26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 183400 | 700616719 | 628 | 628 | 628 | 628 | 19062 |
| 3 | 20240105 | 183300 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 4 | 20240105 | 183200 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 5 | 20240105 | 183100 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 6 | 20240105 | 183000 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 7 | 20240105 | 182900 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 8 | 20240105 | 182800 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 9 | 20240105 | 182700 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 10 | 20240105 | 182600 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 11 | 20240105 | 182500 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 12 | 20240105 | 182400 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 13 | 20240105 | 182300 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 14 | 20240105 | 182200 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 15 | 20240105 | 182100 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 16 | 20240105 | 182000 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 17 | 20240105 | 181900 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 18 | 20240105 | 181800 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 19 | 20240105 | 181700 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 20 | 20240105 | 181600 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 21 | 20240105 | 181500 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 22 | 20240105 | 181400 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 23 | 20240105 | 181300 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 24 | 20240105 | 181200 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 25 | 20240105 | 181100 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 26 | 20240105 | 181000 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 27 | 20240105 | 180900 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 28 | 20240105 | 180800 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 29 | 20240105 | 180700 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 30 | 20240105 | 180600 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 31 | 20240105 | 180500 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 32 | 20240105 | 180400 | 700616719 | 628 | 628 | 628 | 628 | 19062 |
| 33 | 20240105 | 180300 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 34 | 20240105 | 180200 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 35 | 20240105 | 180100 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 36 | 20240105 | 180000 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 37 | 20240105 | 175900 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 38 | 20240105 | 175800 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 39 | 20240105 | 175700 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 40 | 20240105 | 175600 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 41 | 20240105 | 175500 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 42 | 20240105 | 175400 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 43 | 20240105 | 175300 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 44 | 20240105 | 175200 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 45 | 20240105 | 175100 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 46 | 20240105 | 175000 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 47 | 20240105 | 174900 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 48 | 20240105 | 174800 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 49 | 20240105 | 174700 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 50 | 20240105 | 174600 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 51 | 20240105 | 174500 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 52 | 20240105 | 174400 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 53 | 20240105 | 174300 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 54 | 20240105 | 174200 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 55 | 20240105 | 174100 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 56 | 20240105 | 174000 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 57 | 20240105 | 173900 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 58 | 20240105 | 173800 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 59 | 20240105 | 173700 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 60 | 20240105 | 173600 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 61 | 20240105 | 173500 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 62 | 20240105 | 173400 | 700616719 | 628 | 628 | 628 | 628 | 19062 |
| 63 | 20240105 | 173300 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 64 | 20240105 | 173200 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 65 | 20240105 | 173100 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 66 | 20240105 | 173000 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 67 | 20240105 | 172900 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 68 | 20240105 | 172800 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 69 | 20240105 | 172700 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 70 | 20240105 | 172600 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 71 | 20240105 | 172500 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 72 | 20240105 | 172400 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 73 | 20240105 | 172300 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 74 | 20240105 | 172200 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 75 | 20240105 | 172100 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 76 | 20240105 | 172000 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 77 | 20240105 | 171900 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 78 | 20240105 | 171800 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 79 | 20240105 | 171700 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 80 | 20240105 | 171600 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 81 | 20240105 | 171500 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 82 | 20240105 | 171400 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 83 | 20240105 | 171300 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 84 | 20240105 | 171200 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 85 | 20240105 | 171100 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 86 | 20240105 | 171000 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 87 | 20240105 | 170900 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 88 | 20240105 | 170800 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 89 | 20240105 | 170700 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 90 | 20240105 | 170600 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 91 | 20240105 | 170500 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 92 | 20240105 | 170400 | 700616719 | 628 | 628 | 628 | 628 | 19062 |
| 93 | 20240105 | 170300 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 94 | 20240105 | 170200 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 95 | 20240105 | 170100 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 96 | 20240105 | 170000 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 97 | 20240105 | 165900 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 98 | 20240105 | 165800 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 99 | 20240105 | 165700 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 100 | 20240105 | 165600 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 101 | 20240105 | 165500 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 102 | 20240105 | 165400 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 103 | 20240105 | 165300 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 104 | 20240105 | 165200 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 105 | 20240105 | 165100 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 106 | 20240105 | 165000 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 107 | 20240105 | 164900 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 108 | 20240105 | 164800 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 109 | 20240105 | 164700 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 110 | 20240105 | 164600 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 111 | 20240105 | 164500 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 112 | 20240105 | 164400 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 113 | 20240105 | 164300 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 114 | 20240105 | 164200 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 115 | 20240105 | 164100 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 116 | 20240105 | 164000 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 117 | 20240105 | 163900 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 118 | 20240105 | 163800 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 119 | 20240105 | 163700 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 120 | 20240105 | 163600 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 121 | 20240105 | 163500 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 122 | 20240105 | 163400 | 700616719 | 628 | 628 | 628 | 628 | 19062 |
| 123 | 20240105 | 163300 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 124 | 20240105 | 163200 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 125 | 20240105 | 163100 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 126 | 20240105 | 163000 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 127 | 20240105 | 162900 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 128 | 20240105 | 162800 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 129 | 20240105 | 162700 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 130 | 20240105 | 162600 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 131 | 20240105 | 162500 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 132 | 20240105 | 162400 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 133 | 20240105 | 162300 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 134 | 20240105 | 162200 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 135 | 20240105 | 162100 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 136 | 20240105 | 162000 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 137 | 20240105 | 161900 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 138 | 20240105 | 161800 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 139 | 20240105 | 161700 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 140 | 20240105 | 161600 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 141 | 20240105 | 161500 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 142 | 20240105 | 161400 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 143 | 20240105 | 161300 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 144 | 20240105 | 161200 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 145 | 20240105 | 161100 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 146 | 20240105 | 161000 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 147 | 20240105 | 160900 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 148 | 20240105 | 160800 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 149 | 20240105 | 160700 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 150 | 20240105 | 160600 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 151 | 20240105 | 160500 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 152 | 20240105 | 160400 | 700616719 | 628 | 628 | 628 | 628 | 19062 |
| 153 | 20240105 | 160300 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 154 | 20240105 | 160200 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 155 | 20240105 | 160100 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 156 | 20240105 | 160000 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 157 | 20240105 | 155900 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 158 | 20240105 | 155800 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 159 | 20240105 | 155700 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 160 | 20240105 | 155600 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 161 | 20240105 | 155500 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 162 | 20240105 | 155400 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 163 | 20240105 | 155300 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 164 | 20240105 | 155200 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 165 | 20240105 | 155100 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 166 | 20240105 | 155000 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 167 | 20240105 | 154900 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 168 | 20240105 | 154800 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 169 | 20240105 | 154700 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 170 | 20240105 | 154600 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 171 | 20240105 | 154500 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 172 | 20240105 | 154400 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 173 | 20240105 | 154300 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 174 | 20240105 | 154200 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 175 | 20240105 | 154100 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 176 | 20240105 | 154000 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 177 | 20240105 | 153900 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 178 | 20240105 | 153800 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 179 | 20240105 | 153700 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 180 | 20240105 | 153600 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 181 | 20240105 | 153500 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 182 | 20240105 | 153400 | 700616719 | 628 | 628 | 628 | 628 | 19062 |
| 183 | 20240105 | 153300 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 184 | 20240105 | 153200 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 185 | 20240105 | 153100 | 700616719 | 628 | 628 | 628 | 628 | 0 |
| 186 | 20240105 | 153000 | 700616719 | 628 | 628 | 628 | 628 | 19062 |
| 187 | 20240105 | 152900 | 688645783 | 629 | 629 | 629 | 629 | 0 |
| 188 | 20240105 | 152800 | 688645783 | 629 | 629 | 629 | 629 | 0 |
| 189 | 20240105 | 152700 | 688645783 | 629 | 629 | 629 | 629 | 0 |
| 190 | 20240105 | 152600 | 688645783 | 629 | 629 | 629 | 629 | 0 |
| 191 | 20240105 | 152500 | 688645783 | 629 | 629 | 629 | 629 | 0 |
| 192 | 20240105 | 152400 | 688645783 | 629 | 629 | 629 | 629 | 0 |
| 193 | 20240105 | 152300 | 688645783 | 629 | 629 | 629 | 629 | 0 |
| 194 | 20240105 | 152200 | 688645783 | 629 | 629 | 629 | 629 | 0 |
| 195 | 20240105 | 152100 | 688645783 | 629 | 629 | 629 | 629 | 0 |
| 196 | 20240105 | 152000 | 688645783 | 629 | 629 | 629 | 629 | 0 |
| 197 | 20240105 | 151900 | 688645783 | 629 | 627 | 629 | 627 | 55 |
| 198 | 20240105 | 151800 | 688611198 | 627 | 628 | 628 | 627 | 9727 |
| 199 | 20240105 | 151700 | 682510756 | 628 | 628 | 629 | 628 | 6 |
| 200 | 20240105 | 151600 | 682506987 | 628 | 628 | 629 | 627 | 3030 |
| 201 | 20240105 | 151500 | 680606190 | 628 | 628 | 629 | 628 | 1128 |
| 202 | 20240105 | 151400 | 679897785 | 628 | 628 | 628 | 628 | 27 |
| 203 | 20240105 | 151300 | 679880829 | 628 | 628 | 629 | 628 | 108 |
| 204 | 20240105 | 151200 | 679813003 | 628 | 628 | 629 | 628 | 845 |
| 205 | 20240105 | 151100 | 679282342 | 627 | 627 | 628 | 627 | 21 |
| 206 | 20240105 | 151000 | 679269160 | 628 | 628 | 628 | 627 | 3218 |
| 207 | 20240105 | 150900 | 677248259 | 628 | 629 | 629 | 628 | 108 |
| 208 | 20240105 | 150800 | 677180432 | 628 | 628 | 628 | 627 | 4006 |
| 209 | 20240105 | 150700 | 674664665 | 628 | 629 | 629 | 628 | 982 |
| 210 | 20240105 | 150600 | 674047965 | 628 | 628 | 629 | 627 | 3508 |
| 211 | 20240105 | 150500 | 671844938 | 627 | 628 | 628 | 627 | 30988 |
| 212 | 20240105 | 150400 | 652384595 | 628 | 629 | 629 | 628 | 1860 |
| 213 | 20240105 | 150300 | 651214657 | 629 | 629 | 630 | 629 | 976 |
| 214 | 20240105 | 150200 | 650599782 | 629 | 629 | 630 | 629 | 10 |
| 215 | 20240105 | 150100 | 650593487 | 629 | 630 | 630 | 628 | 7 |
| 216 | 20240105 | 150000 | 650589083 | 628 | 628 | 629 | 628 | 2058 |
| 217 | 20240105 | 145900 | 649294606 | 628 | 629 | 629 | 628 | 649 |
| 218 | 20240105 | 145800 | 648886901 | 630 | 630 | 630 | 630 | 268 |
| 219 | 20240105 | 145700 | 648718061 | 628 | 629 | 630 | 628 | 30676 |
| 220 | 20240105 | 145600 | 629448983 | 629 | 630 | 630 | 629 | 8143 |
| 221 | 20240105 | 145500 | 624327033 | 629 | 629 | 630 | 629 | 668 |
| 222 | 20240105 | 145400 | 623906596 | 630 | 630 | 630 | 629 | 3071 |
| 223 | 20240105 | 145300 | 621974723 | 630 | 630 | 630 | 630 | 0 |
| 224 | 20240105 | 145200 | 621974723 | 630 | 630 | 630 | 630 | 0 |
| 225 | 20240105 | 145100 | 621974723 | 630 | 631 | 631 | 630 | 1249 |
| 226 | 20240105 | 145000 | 621187852 | 631 | 631 | 631 | 630 | 17 |
| 227 | 20240105 | 144900 | 621177135 | 630 | 630 | 630 | 630 | 450 |
| 228 | 20240105 | 144800 | 620893635 | 631 | 631 | 631 | 631 | 2 |
| 229 | 20240105 | 144700 | 620892373 | 631 | 631 | 631 | 631 | 1 |
| 230 | 20240105 | 144600 | 620891742 | 630 | 630 | 630 | 630 | 38 |
| 231 | 20240105 | 144500 | 620867802 | 629 | 630 | 630 | 629 | 498 |
| 232 | 20240105 | 144400 | 620554556 | 629 | 632 | 632 | 629 | 11002 |
| 233 | 20240105 | 144300 | 613630334 | 631 | 631 | 631 | 631 | 10000 |
| 234 | 20240105 | 144200 | 607320334 | 631 | 631 | 631 | 631 | 3 |
| 235 | 20240105 | 144100 | 607318441 | 631 | 631 | 631 | 630 | 81 |
| 236 | 20240105 | 144000 | 607267406 | 631 | 631 | 631 | 631 | 100 |
| 237 | 20240105 | 143900 | 607204306 | 631 | 631 | 632 | 631 | 4091 |
| 238 | 20240105 | 143800 | 604622884 | 631 | 631 | 631 | 629 | 17231 |
| 239 | 20240105 | 143700 | 593770619 | 631 | 631 | 631 | 631 | 22 |
| 240 | 20240105 | 143600 | 593756737 | 630 | 630 | 630 | 630 | 800 |
| 241 | 20240105 | 143500 | 593252737 | 631 | 630 | 631 | 630 | 58 |
| 242 | 20240105 | 143400 | 593216194 | 631 | 631 | 631 | 631 | 39 |
| 243 | 20240105 | 143300 | 593191585 | 631 | 631 | 631 | 631 | 0 |
| 244 | 20240105 | 143200 | 593191585 | 631 | 631 | 631 | 631 | 2021 |
| 245 | 20240105 | 143100 | 591916334 | 631 | 630 | 631 | 630 | 2230 |
| 246 | 20240105 | 143000 | 590511413 | 630 | 630 | 630 | 630 | 200 |
| 247 | 20240105 | 142900 | 590385413 | 631 | 631 | 631 | 631 | 16 |
| 248 | 20240105 | 142800 | 590375317 | 631 | 631 | 631 | 631 | 3 |
| 249 | 20240105 | 142700 | 590373424 | 631 | 631 | 631 | 631 | 0 |
| 250 | 20240105 | 142600 | 590373424 | 631 | 630 | 631 | 630 | 1289 |
| 251 | 20240105 | 142500 | 589560854 | 631 | 631 | 631 | 631 | 1 |
| 252 | 20240105 | 142400 | 589560223 | 630 | 630 | 630 | 630 | 460 |
| 253 | 20240105 | 142300 | 589270423 | 630 | 630 | 630 | 630 | 100 |
| 254 | 20240105 | 142200 | 589207423 | 631 | 631 | 631 | 631 | 1 |
| 255 | 20240105 | 142100 | 589206792 | 631 | 631 | 631 | 631 | 2 |
| 256 | 20240105 | 142000 | 589205530 | 631 | 631 | 631 | 631 | 3 |
| 257 | 20240105 | 141900 | 589203637 | 631 | 631 | 631 | 631 | 0 |
| 258 | 20240105 | 141800 | 589203637 | 631 | 631 | 631 | 631 | 11 |
| 259 | 20240105 | 141700 | 589196696 | 631 | 631 | 631 | 631 | 2081 |
| 260 | 20240105 | 141600 | 587883585 | 631 | 631 | 631 | 631 | 65 |
| 261 | 20240105 | 141500 | 587842570 | 631 | 631 | 631 | 631 | 55 |
| 262 | 20240105 | 141400 | 587807865 | 631 | 631 | 631 | 631 | 2 |
| 263 | 20240105 | 141300 | 587806603 | 631 | 631 | 631 | 631 | 13370 |
| 264 | 20240105 | 141200 | 579370133 | 631 | 631 | 631 | 631 | 252 |
| 265 | 20240105 | 141100 | 579211121 | 631 | 631 | 631 | 631 | 0 |
| 266 | 20240105 | 141000 | 579211121 | 631 | 631 | 631 | 631 | 33 |
| 267 | 20240105 | 140900 | 579190298 | 631 | 631 | 631 | 631 | 2 |
| 268 | 20240105 | 140800 | 579189036 | 631 | 630 | 631 | 630 | 57 |
| 269 | 20240105 | 140700 | 579153125 | 630 | 631 | 631 | 630 | 958 |
| 270 | 20240105 | 140600 | 578549582 | 631 | 631 | 631 | 631 | 40 |
| 271 | 20240105 | 140500 | 578524342 | 631 | 631 | 631 | 631 | 2 |
| 272 | 20240105 | 140400 | 578523080 | 632 | 632 | 632 | 632 | 317 |
| 273 | 20240105 | 140300 | 578322736 | 633 | 633 | 633 | 633 | 0 |
| 274 | 20240105 | 140200 | 578322736 | 633 | 633 | 633 | 633 | 2 |
| 275 | 20240105 | 140100 | 578321470 | 629 | 630 | 630 | 629 | 2000 |
| 276 | 20240105 | 140000 | 577063370 | 629 | 629 | 629 | 629 | 0 |
| 277 | 20240105 | 135900 | 577063370 | 629 | 633 | 633 | 629 | 55125 |
| 278 | 20240105 | 135800 | 542334064 | 632 | 632 | 632 | 631 | 549 |
| 279 | 20240105 | 135700 | 541987638 | 632 | 631 | 632 | 631 | 18 |
| 280 | 20240105 | 135600 | 541976279 | 632 | 632 | 632 | 632 | 2 |
| 281 | 20240105 | 135500 | 541975015 | 632 | 631 | 632 | 631 | 39 |
| 282 | 20240105 | 135400 | 541950387 | 632 | 632 | 632 | 632 | 0 |
| 283 | 20240105 | 135300 | 541950387 | 632 | 632 | 632 | 632 | 0 |
| 284 | 20240105 | 135200 | 541950387 | 632 | 632 | 632 | 632 | 2 |
| 285 | 20240105 | 135100 | 541949123 | 631 | 632 | 632 | 631 | 655 |
| 286 | 20240105 | 135000 | 541535164 | 631 | 631 | 631 | 631 | 1 |
| 287 | 20240105 | 134900 | 541534533 | 632 | 632 | 632 | 631 | 14 |
| 288 | 20240105 | 134800 | 541525692 | 632 | 632 | 632 | 631 | 5652 |
| 289 | 20240105 | 134700 | 537953630 | 633 | 633 | 633 | 631 | 1999 |
| 290 | 20240105 | 134600 | 536688287 | 633 | 633 | 633 | 630 | 4033 |
| 291 | 20240105 | 134500 | 534141437 | 633 | 631 | 633 | 631 | 4113 |
| 292 | 20240105 | 134400 | 531539606 | 631 | 631 | 631 | 631 | 205 |
| 293 | 20240105 | 134300 | 531410251 | 631 | 630 | 631 | 630 | 1215 |
| 294 | 20240105 | 134200 | 530643648 | 631 | 631 | 631 | 631 | 352 |
| 295 | 20240105 | 134100 | 530421536 | 631 | 631 | 631 | 631 | 7 |
| 296 | 20240105 | 134000 | 530417119 | 630 | 631 | 631 | 630 | 25392 |
| 297 | 20240105 | 133900 | 514419768 | 631 | 631 | 631 | 631 | 91 |
| 298 | 20240105 | 133800 | 514362347 | 631 | 631 | 631 | 631 | 327 |
| 299 | 20240105 | 133700 | 514156010 | 631 | 631 | 631 | 631 | 0 |
| 300 | 20240105 | 133600 | 514156010 | 631 | 631 | 631 | 630 | 1684 |
| 301 | 20240105 | 133500 | 513095073 | 631 | 631 | 631 | 631 | 0 |
| 302 | 20240105 | 133400 | 513095073 | 631 | 631 | 631 | 631 | 0 |
| 303 | 20240105 | 133300 | 513095073 | 631 | 631 | 631 | 631 | 5 |
| 304 | 20240105 | 133200 | 513091918 | 631 | 631 | 631 | 631 | 48 |
| 305 | 20240105 | 133100 | 513061630 | 631 | 630 | 631 | 630 | 1002 |
| 306 | 20240105 | 133000 | 512430368 | 631 | 631 | 631 | 631 | 1 |
| 307 | 20240105 | 132900 | 512429737 | 631 | 631 | 631 | 631 | 1005 |
| 308 | 20240105 | 132800 | 511795582 | 631 | 631 | 631 | 630 | 370 |
| 309 | 20240105 | 132700 | 511562412 | 631 | 631 | 631 | 631 | 653 |
| 310 | 20240105 | 132600 | 511150369 | 631 | 631 | 631 | 631 | 5 |
| 311 | 20240105 | 132500 | 511147214 | 631 | 630 | 631 | 630 | 30101 |
| 312 | 20240105 | 132400 | 492183483 | 631 | 631 | 631 | 631 | 21 |
| 313 | 20240105 | 132300 | 492170232 | 631 | 631 | 631 | 631 | 2310 |
| 314 | 20240105 | 132200 | 490712622 | 630 | 630 | 630 | 630 | 4860 |
| 315 | 20240105 | 132100 | 487650822 | 631 | 631 | 631 | 631 | 32 |
| 316 | 20240105 | 132000 | 487630630 | 631 | 630 | 632 | 630 | 163 |
| 317 | 20240105 | 131900 | 487527935 | 632 | 632 | 632 | 632 | 16 |
| 318 | 20240105 | 131800 | 487517823 | 630 | 632 | 632 | 630 | 401 |
| 319 | 20240105 | 131700 | 487265191 | 631 | 631 | 632 | 631 | 324 |
| 320 | 20240105 | 131600 | 487060723 | 631 | 631 | 631 | 631 | 1998 |
| 321 | 20240105 | 131500 | 485799985 | 632 | 631 | 632 | 631 | 1055 |
| 322 | 20240105 | 131400 | 485134274 | 631 | 632 | 632 | 631 | 1053 |
| 323 | 20240105 | 131300 | 484469829 | 631 | 632 | 632 | 631 | 101 |
| 324 | 20240105 | 131200 | 484406097 | 631 | 633 | 633 | 631 | 36511 |
| 325 | 20240105 | 131100 | 461367654 | 631 | 633 | 633 | 631 | 451 |
| 326 | 20240105 | 131000 | 461082971 | 632 | 631 | 633 | 631 | 6 |
| 327 | 20240105 | 130900 | 461079178 | 631 | 631 | 633 | 631 | 10210 |
| 328 | 20240105 | 130800 | 454636666 | 633 | 633 | 633 | 633 | 54 |
| 329 | 20240105 | 130700 | 454602484 | 633 | 633 | 633 | 633 | 2 |
| 330 | 20240105 | 130600 | 454601218 | 633 | 633 | 633 | 633 | 180 |
| 331 | 20240105 | 130500 | 454487278 | 633 | 633 | 633 | 633 | 1 |
| 332 | 20240105 | 130400 | 454486645 | 632 | 633 | 633 | 632 | 3 |
| 333 | 20240105 | 130300 | 454484747 | 633 | 633 | 633 | 633 | 1 |
| 334 | 20240105 | 130200 | 454484114 | 633 | 633 | 633 | 633 | 298 |
| 335 | 20240105 | 130100 | 454295480 | 633 | 633 | 633 | 631 | 9642 |
| 336 | 20240105 | 130000 | 448211374 | 632 | 632 | 632 | 632 | 9 |
| 337 | 20240105 | 125900 | 448205686 | 632 | 632 | 632 | 632 | 12804 |
| 338 | 20240105 | 125800 | 440113558 | 633 | 633 | 633 | 633 | 0 |
| 339 | 20240105 | 125700 | 440113558 | 633 | 633 | 633 | 633 | 2 |
| 340 | 20240105 | 125600 | 440112292 | 633 | 633 | 633 | 633 | 50 |
| 341 | 20240105 | 125500 | 440080642 | 633 | 633 | 633 | 633 | 0 |
| 342 | 20240105 | 125400 | 440080642 | 633 | 633 | 633 | 633 | 2 |
| 343 | 20240105 | 125300 | 440079376 | 633 | 633 | 633 | 633 | 5817 |
| 344 | 20240105 | 125200 | 436397215 | 633 | 633 | 633 | 633 | 5 |
| 345 | 20240105 | 125100 | 436394050 | 633 | 633 | 633 | 632 | 188 |
| 346 | 20240105 | 125000 | 436275053 | 632 | 633 | 633 | 632 | 2267 |
| 347 | 20240105 | 124900 | 434842117 | 633 | 634 | 634 | 633 | 90 |
| 348 | 20240105 | 124800 | 434785107 | 634 | 634 | 634 | 634 | 2 |
| 349 | 20240105 | 124700 | 434783839 | 633 | 633 | 633 | 633 | 2171 |
| 350 | 20240105 | 124600 | 433409596 | 633 | 633 | 633 | 633 | 6150 |
| 351 | 20240105 | 124500 | 429516646 | 633 | 633 | 633 | 633 | 12 |
| 352 | 20240105 | 124400 | 429509050 | 633 | 633 | 633 | 633 | 1 |
| 353 | 20240105 | 124300 | 429508417 | 633 | 633 | 633 | 633 | 71 |
| 354 | 20240105 | 124200 | 429463474 | 633 | 633 | 633 | 633 | 30 |
| 355 | 20240105 | 124100 | 429444484 | 633 | 633 | 633 | 633 | 159 |
| 356 | 20240105 | 124000 | 429343837 | 634 | 634 | 634 | 633 | 8 |
| 357 | 20240105 | 123900 | 429338768 | 633 | 633 | 633 | 633 | 3000 |
| 358 | 20240105 | 123800 | 427439768 | 633 | 633 | 633 | 633 | 251 |
| 359 | 20240105 | 123700 | 427280885 | 633 | 633 | 633 | 633 | 0 |
| 360 | 20240105 | 123600 | 427280885 | 633 | 633 | 633 | 633 | 0 |
| 361 | 20240105 | 123500 | 427280885 | 633 | 633 | 633 | 633 | 2 |
| 362 | 20240105 | 123400 | 427279619 | 633 | 633 | 633 | 633 | 0 |
| 363 | 20240105 | 123300 | 427279619 | 633 | 633 | 633 | 633 | 0 |
| 364 | 20240105 | 123200 | 427279619 | 633 | 633 | 633 | 633 | 23 |
| 365 | 20240105 | 123100 | 427265060 | 633 | 633 | 633 | 633 | 22 |
| 366 | 20240105 | 123000 | 427251134 | 633 | 633 | 633 | 633 | 0 |
| 367 | 20240105 | 122900 | 427251134 | 633 | 633 | 633 | 633 | 2 |
| 368 | 20240105 | 122800 | 427249868 | 633 | 632 | 633 | 632 | 8 |
| 369 | 20240105 | 122700 | 427244810 | 632 | 632 | 632 | 632 | 6 |
| 370 | 20240105 | 122600 | 427241018 | 633 | 633 | 633 | 633 | 0 |
| 371 | 20240105 | 122500 | 427241018 | 633 | 633 | 633 | 633 | 2 |
| 372 | 20240105 | 122400 | 427239752 | 631 | 632 | 633 | 631 | 9897 |
| 373 | 20240105 | 122300 | 420987715 | 632 | 632 | 632 | 632 | 0 |
| 374 | 20240105 | 122200 | 420987715 | 632 | 632 | 632 | 632 | 1 |
| 375 | 20240105 | 122100 | 420987083 | 631 | 631 | 631 | 631 | 3000 |
| 376 | 20240105 | 122000 | 419094083 | 632 | 632 | 632 | 632 | 0 |
| 377 | 20240105 | 121900 | 419094083 | 632 | 632 | 632 | 632 | 480 |
| 378 | 20240105 | 121800 | 418790723 | 632 | 632 | 632 | 632 | 0 |
| 379 | 20240105 | 121700 | 418790723 | 632 | 632 | 632 | 632 | 0 |
| 380 | 20240105 | 121600 | 418790723 | 632 | 632 | 632 | 632 | 0 |
| 381 | 20240105 | 121500 | 418790723 | 632 | 632 | 632 | 632 | 2 |
| 382 | 20240105 | 121400 | 418789459 | 631 | 632 | 632 | 631 | 21 |
| 383 | 20240105 | 121300 | 418776188 | 632 | 632 | 632 | 632 | 35 |
| 384 | 20240105 | 121200 | 418754068 | 632 | 632 | 632 | 631 | 153 |
| 385 | 20240105 | 121100 | 418657433 | 632 | 632 | 632 | 632 | 80 |
| 386 | 20240105 | 121000 | 418606873 | 632 | 632 | 632 | 632 | 8371 |
| 387 | 20240105 | 120900 | 413316401 | 632 | 632 | 632 | 632 | 2 |
| 388 | 20240105 | 120800 | 413315137 | 632 | 632 | 632 | 632 | 0 |
| 389 | 20240105 | 120700 | 413315137 | 632 | 632 | 632 | 632 | 1 |
| 390 | 20240105 | 120600 | 413314505 | 632 | 632 | 632 | 632 | 51 |
| 391 | 20240105 | 120500 | 413282273 | 631 | 632 | 632 | 631 | 151 |
| 392 | 20240105 | 120400 | 413186842 | 632 | 632 | 632 | 632 | 160 |
| 393 | 20240105 | 120300 | 413085722 | 632 | 632 | 632 | 632 | 30 |
| 394 | 20240105 | 120200 | 413066762 | 632 | 632 | 632 | 632 | 2 |
| 395 | 20240105 | 120100 | 413065498 | 632 | 632 | 632 | 632 | 0 |
| 396 | 20240105 | 120000 | 413065498 | 632 | 632 | 632 | 632 | 0 |
| 397 | 20240105 | 115900 | 413065498 | 632 | 632 | 632 | 631 | 289 |
| 398 | 20240105 | 115800 | 412883137 | 631 | 631 | 631 | 631 | 4500 |
| 399 | 20240105 | 115700 | 410043637 | 631 | 631 | 631 | 631 | 309 |
| 400 | 20240105 | 115600 | 409848658 | 632 | 632 | 632 | 632 | 4 |
| 401 | 20240105 | 115500 | 409846130 | 631 | 631 | 631 | 631 | 265 |
| 402 | 20240105 | 115400 | 409678915 | 632 | 632 | 632 | 632 | 0 |
| 403 | 20240105 | 115300 | 409678915 | 632 | 632 | 632 | 632 | 2 |
| 404 | 20240105 | 115200 | 409677651 | 631 | 632 | 632 | 631 | 370 |
| 405 | 20240105 | 115100 | 409444109 | 632 | 632 | 632 | 632 | 14 |
| 406 | 20240105 | 115000 | 409435261 | 632 | 632 | 632 | 631 | 292 |
| 407 | 20240105 | 114900 | 409250992 | 632 | 632 | 632 | 632 | 1 |
| 408 | 20240105 | 114800 | 409250360 | 632 | 631 | 632 | 631 | 7 |
| 409 | 20240105 | 114700 | 409245942 | 631 | 631 | 631 | 631 | 315 |
| 410 | 20240105 | 114600 | 409047177 | 632 | 632 | 632 | 632 | 27 |
| 411 | 20240105 | 114500 | 409030113 | 631 | 631 | 631 | 631 | 258 |
| 412 | 20240105 | 114400 | 408867315 | 632 | 632 | 632 | 632 | 1 |
| 413 | 20240105 | 114300 | 408866683 | 632 | 631 | 632 | 631 | 23 |
| 414 | 20240105 | 114200 | 408852169 | 631 | 631 | 631 | 631 | 299 |
| 415 | 20240105 | 114100 | 408663500 | 632 | 632 | 632 | 632 | 473 |
| 416 | 20240105 | 114000 | 408364564 | 631 | 632 | 632 | 631 | 277 |
| 417 | 20240105 | 113900 | 408189775 | 631 | 631 | 631 | 631 | 220 |
| 418 | 20240105 | 113800 | 408050955 | 631 | 631 | 631 | 631 | 5286 |
| 419 | 20240105 | 113700 | 404715489 | 632 | 632 | 632 | 632 | 3 |
| 420 | 20240105 | 113600 | 404713593 | 631 | 632 | 632 | 631 | 30 |
| 421 | 20240105 | 113500 | 404694653 | 631 | 631 | 631 | 631 | 2556 |
| 422 | 20240105 | 113400 | 403081817 | 632 | 632 | 632 | 631 | 313 |
| 423 | 20240105 | 113300 | 402884002 | 632 | 632 | 632 | 631 | 5966 |
| 424 | 20240105 | 113200 | 399119445 | 632 | 632 | 632 | 632 | 0 |
| 425 | 20240105 | 113100 | 399119445 | 632 | 631 | 632 | 631 | 1002 |
| 426 | 20240105 | 113000 | 398487181 | 631 | 632 | 632 | 631 | 285 |
| 427 | 20240105 | 112900 | 398307344 | 631 | 631 | 631 | 631 | 15 |
| 428 | 20240105 | 112800 | 398297879 | 631 | 631 | 631 | 631 | 294 |
| 429 | 20240105 | 112700 | 398112365 | 632 | 633 | 633 | 632 | 3 |
| 430 | 20240105 | 112600 | 398110467 | 632 | 631 | 632 | 631 | 501 |
| 431 | 20240105 | 112500 | 397793836 | 631 | 631 | 631 | 631 | 280 |
| 432 | 20240105 | 112400 | 397617156 | 633 | 633 | 633 | 633 | 34 |
| 433 | 20240105 | 112300 | 397595634 | 631 | 632 | 632 | 631 | 423 |
| 434 | 20240105 | 112200 | 397328595 | 632 | 632 | 632 | 632 | 10 |
| 435 | 20240105 | 112100 | 397322275 | 633 | 631 | 633 | 631 | 277 |
| 436 | 20240105 | 112000 | 397147486 | 633 | 632 | 633 | 632 | 308 |
| 437 | 20240105 | 111900 | 396952829 | 632 | 631 | 632 | 631 | 3066 |
| 438 | 20240105 | 111800 | 395018170 | 631 | 631 | 631 | 631 | 309 |
| 439 | 20240105 | 111700 | 394823191 | 633 | 632 | 633 | 632 | 153 |
| 440 | 20240105 | 111600 | 394726492 | 632 | 631 | 632 | 631 | 866 |
| 441 | 20240105 | 111500 | 394179896 | 632 | 632 | 632 | 632 | 49 |
| 442 | 20240105 | 111400 | 394148928 | 632 | 632 | 632 | 632 | 8155 |
| 443 | 20240105 | 111300 | 388994968 | 632 | 632 | 632 | 632 | 299 |
| 444 | 20240105 | 111200 | 388806000 | 633 | 632 | 633 | 632 | 3003 |
| 445 | 20240105 | 111100 | 386908101 | 632 | 633 | 633 | 632 | 276 |
| 446 | 20240105 | 111000 | 386733668 | 633 | 633 | 633 | 633 | 15 |
| 447 | 20240105 | 110900 | 386724173 | 633 | 633 | 633 | 633 | 1 |
| 448 | 20240105 | 110800 | 386723540 | 632 | 633 | 633 | 632 | 304 |
| 449 | 20240105 | 110700 | 386531410 | 633 | 633 | 633 | 633 | 6 |
| 450 | 20240105 | 110600 | 386527612 | 632 | 632 | 632 | 632 | 274 |
| 451 | 20240105 | 110500 | 386354444 | 632 | 632 | 632 | 632 | 332 |
| 452 | 20240105 | 110400 | 386144620 | 633 | 631 | 633 | 631 | 1332 |
| 453 | 20240105 | 110300 | 385303087 | 632 | 631 | 632 | 631 | 722 |
| 454 | 20240105 | 110200 | 384846784 | 631 | 632 | 633 | 631 | 40529 |
| 455 | 20240105 | 110100 | 359236631 | 632 | 632 | 633 | 632 | 16281 |
| 456 | 20240105 | 110000 | 348947037 | 633 | 633 | 633 | 633 | 51 |
| 457 | 20240105 | 105900 | 348914754 | 632 | 632 | 632 | 632 | 3362 |
| 458 | 20240105 | 105800 | 346789970 | 634 | 634 | 634 | 634 | 1 |
| 459 | 20240105 | 105700 | 346789336 | 633 | 634 | 634 | 631 | 26884 |
| 460 | 20240105 | 105600 | 329808086 | 632 | 633 | 633 | 632 | 13379 |
| 461 | 20240105 | 105500 | 321339465 | 634 | 634 | 634 | 634 | 37 |
| 462 | 20240105 | 105400 | 321316007 | 633 | 633 | 633 | 633 | 313 |
| 463 | 20240105 | 105300 | 321117878 | 633 | 634 | 634 | 633 | 53 |
| 464 | 20240105 | 105200 | 321084319 | 633 | 633 | 633 | 633 | 4 |
| 465 | 20240105 | 105100 | 321081787 | 633 | 634 | 634 | 633 | 273 |
| 466 | 20240105 | 105000 | 320908965 | 634 | 634 | 634 | 634 | 0 |
| 467 | 20240105 | 104900 | 320908965 | 634 | 634 | 634 | 633 | 553 |
| 468 | 20240105 | 104800 | 320558673 | 634 | 633 | 634 | 633 | 2 |
| 469 | 20240105 | 104700 | 320557406 | 633 | 633 | 633 | 633 | 263 |
| 470 | 20240105 | 104600 | 320390927 | 634 | 634 | 634 | 634 | 20 |
| 471 | 20240105 | 104500 | 320378247 | 634 | 634 | 634 | 634 | 2 |
| 472 | 20240105 | 104400 | 320376979 | 634 | 633 | 634 | 633 | 302 |
| 473 | 20240105 | 104300 | 320185811 | 634 | 634 | 634 | 634 | 100 |
| 474 | 20240105 | 104200 | 320122411 | 634 | 634 | 634 | 633 | 276 |
| 475 | 20240105 | 104100 | 319947701 | 633 | 633 | 633 | 633 | 5103 |
| 476 | 20240105 | 104000 | 316717502 | 633 | 633 | 633 | 633 | 5 |
| 477 | 20240105 | 103900 | 316714337 | 633 | 634 | 634 | 633 | 15 |
| 478 | 20240105 | 103800 | 316704839 | 635 | 634 | 635 | 634 | 1003 |
| 479 | 20240105 | 103700 | 316068935 | 633 | 633 | 633 | 633 | 277 |
| 480 | 20240105 | 103600 | 315893594 | 635 | 635 | 635 | 635 | 0 |
| 481 | 20240105 | 103500 | 315893594 | 635 | 634 | 635 | 634 | 3 |
| 482 | 20240105 | 103400 | 315891690 | 633 | 633 | 633 | 633 | 2287 |
| 483 | 20240105 | 103300 | 314444019 | 633 | 633 | 633 | 633 | 490 |
| 484 | 20240105 | 103200 | 314133849 | 632 | 633 | 633 | 632 | 298 |
| 485 | 20240105 | 103100 | 313945503 | 633 | 633 | 633 | 633 | 0 |
| 486 | 20240105 | 103000 | 313945503 | 633 | 633 | 633 | 632 | 360 |
| 487 | 20240105 | 102900 | 313717916 | 633 | 633 | 633 | 633 | 3 |
| 488 | 20240105 | 102800 | 313716017 | 633 | 633 | 633 | 632 | 2051 |
| 489 | 20240105 | 102700 | 312418805 | 635 | 633 | 635 | 632 | 4753 |
| 490 | 20240105 | 102600 | 309401957 | 633 | 633 | 633 | 633 | 1952 |
| 491 | 20240105 | 102500 | 308166341 | 633 | 632 | 633 | 632 | 349 |
| 492 | 20240105 | 102400 | 307945725 | 632 | 633 | 633 | 632 | 250 |
| 493 | 20240105 | 102300 | 307787484 | 633 | 632 | 633 | 632 | 240 |
| 494 | 20240105 | 102200 | 307635654 | 633 | 634 | 634 | 633 | 626 |
| 495 | 20240105 | 102100 | 307238896 | 634 | 633 | 634 | 632 | 653 |
| 496 | 20240105 | 102000 | 306826150 | 633 | 633 | 633 | 633 | 306 |
| 497 | 20240105 | 101900 | 306632452 | 633 | 634 | 634 | 633 | 27 |
| 498 | 20240105 | 101800 | 306615335 | 633 | 633 | 633 | 633 | 17000 |
| 499 | 20240105 | 101700 | 295854335 | 633 | 634 | 634 | 633 | 854 |
| 500 | 20240105 | 101600 | 295313718 | 634 | 635 | 635 | 634 | 5096 |
| 501 | 20240105 | 101500 | 292082852 | 634 | 635 | 635 | 634 | 2648 |
| 502 | 20240105 | 101400 | 290403762 | 635 | 635 | 635 | 635 | 2001 |
| 503 | 20240105 | 101300 | 289133127 | 635 | 635 | 636 | 635 | 977 |
| 504 | 20240105 | 101200 | 288512730 | 636 | 636 | 636 | 636 | 1222 |
| 505 | 20240105 | 101100 | 287735538 | 636 | 636 | 636 | 636 | 2696 |
| 506 | 20240105 | 101000 | 286020882 | 636 | 636 | 636 | 636 | 1321 |
| 507 | 20240105 | 100900 | 285180726 | 636 | 635 | 636 | 635 | 101 |
| 508 | 20240105 | 100800 | 285116590 | 635 | 635 | 635 | 635 | 567 |
| 509 | 20240105 | 100700 | 284756545 | 636 | 638 | 638 | 636 | 20391 |
| 510 | 20240105 | 100600 | 271768767 | 639 | 638 | 639 | 638 | 5416 |
| 511 | 20240105 | 100500 | 268313357 | 637 | 636 | 637 | 636 | 503 |
| 512 | 20240105 | 100400 | 267993349 | 636 | 637 | 637 | 636 | 10746 |
| 513 | 20240105 | 100300 | 261148243 | 639 | 637 | 639 | 637 | 3631 |
| 514 | 20240105 | 100200 | 258834796 | 639 | 636 | 639 | 635 | 5046 |
| 515 | 20240105 | 100100 | 255625562 | 640 | 636 | 640 | 635 | 6716 |
| 516 | 20240105 | 100000 | 251354198 | 637 | 642 | 642 | 635 | 4771 |
| 517 | 20240105 | 095900 | 248299284 | 643 | 640 | 643 | 638 | 67175 |
| 518 | 20240105 | 095800 | 205168558 | 641 | 636 | 641 | 634 | 67293 |
| 519 | 20240105 | 095700 | 162159273 | 636 | 633 | 636 | 633 | 57002 |
| 520 | 20240105 | 095600 | 125962054 | 630 | 631 | 632 | 630 | 6476 |
| 521 | 20240105 | 095500 | 121871546 | 631 | 631 | 631 | 631 | 0 |
| 522 | 20240105 | 095400 | 121871546 | 631 | 631 | 631 | 631 | 4 |
| 523 | 20240105 | 095300 | 121869022 | 631 | 631 | 631 | 631 | 376 |
| 524 | 20240105 | 095200 | 121631766 | 631 | 631 | 631 | 631 | 1 |
| 525 | 20240105 | 095100 | 121631135 | 630 | 630 | 630 | 630 | 288 |
| 526 | 20240105 | 095000 | 121449695 | 630 | 631 | 631 | 630 | 4900 |
| 527 | 20240105 | 094900 | 118360833 | 631 | 631 | 631 | 631 | 100 |
| 528 | 20240105 | 094800 | 118297733 | 631 | 633 | 633 | 631 | 289 |
| 529 | 20240105 | 094700 | 118115372 | 632 | 632 | 632 | 632 | 0 |
| 530 | 20240105 | 094600 | 118115372 | 632 | 632 | 632 | 632 | 650 |
| 531 | 20240105 | 094500 | 117704572 | 633 | 633 | 633 | 633 | 0 |
| 532 | 20240105 | 094400 | 117704572 | 633 | 633 | 633 | 633 | 300 |
| 533 | 20240105 | 094300 | 117514672 | 632 | 633 | 633 | 632 | 1759 |
| 534 | 20240105 | 094200 | 116401484 | 632 | 632 | 632 | 632 | 7000 |
| 535 | 20240105 | 094100 | 111977484 | 632 | 632 | 632 | 632 | 2315 |
| 536 | 20240105 | 094000 | 110514404 | 632 | 632 | 632 | 632 | 0 |
| 537 | 20240105 | 093900 | 110514404 | 632 | 632 | 632 | 632 | 137 |
| 538 | 20240105 | 093800 | 110427820 | 633 | 633 | 633 | 633 | 0 |
| 539 | 20240105 | 093700 | 110427820 | 633 | 633 | 633 | 633 | 139 |
| 540 | 20240105 | 093600 | 110339833 | 633 | 634 | 634 | 631 | 310 |
| 541 | 20240105 | 093500 | 110144207 | 634 | 634 | 634 | 634 | 7 |
| 542 | 20240105 | 093400 | 110139769 | 634 | 634 | 634 | 631 | 9513 |
| 543 | 20240105 | 093300 | 104130226 | 634 | 635 | 635 | 634 | 1780 |
| 544 | 20240105 | 093200 | 103001667 | 635 | 634 | 635 | 634 | 17598 |
| 545 | 20240105 | 093100 | 91844531 | 633 | 632 | 634 | 632 | 45145 |
| 546 | 20240105 | 093000 | 63271293 | 632 | 632 | 632 | 632 | 13 |
| 547 | 20240105 | 092900 | 63263077 | 632 | 631 | 632 | 631 | 272 |
| 548 | 20240105 | 092800 | 63091441 | 633 | 632 | 633 | 631 | 3152 |
| 549 | 20240105 | 092700 | 61102375 | 632 | 632 | 632 | 631 | 9879 |
| 550 | 20240105 | 092600 | 54858897 | 630 | 631 | 632 | 630 | 7224 |
| 551 | 20240105 | 092500 | 50300840 | 631 | 630 | 631 | 630 | 30101 |
| 552 | 20240105 | 092400 | 31337109 | 631 | 628 | 631 | 628 | 2416 |
| 553 | 20240105 | 092300 | 29815598 | 630 | 630 | 630 | 630 | 1 |
| 554 | 20240105 | 092200 | 29814968 | 630 | 627 | 630 | 627 | 303 |
| 555 | 20240105 | 092100 | 29624982 | 627 | 629 | 629 | 627 | 11000 |
| 556 | 20240105 | 092000 | 22719870 | 629 | 629 | 629 | 629 | 123 |
| 557 | 20240105 | 091900 | 22642503 | 629 | 629 | 629 | 629 | 507 |
| 558 | 20240105 | 091800 | 22323600 | 629 | 629 | 629 | 629 | 152 |
| 559 | 20240105 | 091700 | 22227992 | 629 | 628 | 629 | 628 | 313 |
| 560 | 20240105 | 091600 | 22031416 | 629 | 629 | 629 | 629 | 105 |
| 561 | 20240105 | 091500 | 21965371 | 629 | 628 | 629 | 628 | 668 |
| 562 | 20240105 | 091400 | 21545852 | 628 | 628 | 628 | 627 | 5441 |
| 563 | 20240105 | 091300 | 18130628 | 628 | 628 | 628 | 628 | 500 |
| 564 | 20240105 | 091200 | 17816628 | 628 | 627 | 628 | 627 | 1852 |
| 565 | 20240105 | 091100 | 16653886 | 628 | 628 | 628 | 628 | 12397 |
| 566 | 20240105 | 091000 | 8868570 | 629 | 630 | 630 | 629 | 395 |
| 567 | 20240105 | 090900 | 8620080 | 628 | 630 | 630 | 628 | 269 |
| 568 | 20240105 | 090800 | 8451130 | 629 | 630 | 630 | 629 | 4636 |
| 569 | 20240105 | 090700 | 5535071 | 630 | 629 | 630 | 629 | 488 |
| 570 | 20240105 | 090600 | 5227942 | 630 | 631 | 631 | 630 | 1952 |
| 571 | 20240105 | 090500 | 3997682 | 631 | 631 | 631 | 631 | 229 |
| 572 | 20240105 | 090400 | 3853183 | 632 | 632 | 632 | 631 | 2101 |
| 573 | 20240105 | 090300 | 2525451 | 632 | 632 | 632 | 631 | 420 |
| 574 | 20240105 | 090200 | 2260311 | 631 | 631 | 631 | 631 | 412 |
| 575 | 20240105 | 090100 | 2000339 | 631 | 631 | 631 | 631 | 1 |
| 576 | 20240105 | 090000 | 1999708 | 632 | 632 | 632 | 631 | 3166 |