24 KiB
24 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 181900 | 93922723 | 518 | 518 | 518 | 518 | 2579 |
| 3 | 20250409 | 181800 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 4 | 20250409 | 181700 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 5 | 20250409 | 181600 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 6 | 20250409 | 181500 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 7 | 20250409 | 181400 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 8 | 20250409 | 181300 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 9 | 20250409 | 181200 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 10 | 20250409 | 181100 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 11 | 20250409 | 181000 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 12 | 20250409 | 180900 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 13 | 20250409 | 180800 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 14 | 20250409 | 180700 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 15 | 20250409 | 180600 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 16 | 20250409 | 180500 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 17 | 20250409 | 180400 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 18 | 20250409 | 180300 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 19 | 20250409 | 180200 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 20 | 20250409 | 180100 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 21 | 20250409 | 180000 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 22 | 20250409 | 175900 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 23 | 20250409 | 175800 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 24 | 20250409 | 175700 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 25 | 20250409 | 175600 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 26 | 20250409 | 175500 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 27 | 20250409 | 175400 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 28 | 20250409 | 175300 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 29 | 20250409 | 175200 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 30 | 20250409 | 175100 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 31 | 20250409 | 175000 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 32 | 20250409 | 174900 | 93922723 | 518 | 518 | 518 | 518 | 2579 |
| 33 | 20250409 | 174800 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 34 | 20250409 | 174700 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 35 | 20250409 | 174600 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 36 | 20250409 | 174500 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 37 | 20250409 | 174400 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 38 | 20250409 | 174300 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 39 | 20250409 | 174200 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 40 | 20250409 | 174100 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 41 | 20250409 | 174000 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 42 | 20250409 | 173900 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 43 | 20250409 | 173800 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 44 | 20250409 | 173700 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 45 | 20250409 | 173600 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 46 | 20250409 | 173500 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 47 | 20250409 | 173400 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 48 | 20250409 | 173300 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 49 | 20250409 | 173200 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 50 | 20250409 | 173100 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 51 | 20250409 | 173000 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 52 | 20250409 | 172900 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 53 | 20250409 | 172800 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 54 | 20250409 | 172700 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 55 | 20250409 | 172600 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 56 | 20250409 | 172500 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 57 | 20250409 | 172400 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 58 | 20250409 | 172300 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 59 | 20250409 | 172200 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 60 | 20250409 | 172100 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 61 | 20250409 | 172000 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 62 | 20250409 | 171900 | 93922723 | 518 | 518 | 518 | 518 | 2579 |
| 63 | 20250409 | 171800 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 64 | 20250409 | 171700 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 65 | 20250409 | 171600 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 66 | 20250409 | 171500 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 67 | 20250409 | 171400 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 68 | 20250409 | 171300 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 69 | 20250409 | 171200 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 70 | 20250409 | 171100 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 71 | 20250409 | 171000 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 72 | 20250409 | 170900 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 73 | 20250409 | 170800 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 74 | 20250409 | 170700 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 75 | 20250409 | 170600 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 76 | 20250409 | 170500 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 77 | 20250409 | 170400 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 78 | 20250409 | 170300 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 79 | 20250409 | 170200 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 80 | 20250409 | 170100 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 81 | 20250409 | 170000 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 82 | 20250409 | 165900 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 83 | 20250409 | 165800 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 84 | 20250409 | 165700 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 85 | 20250409 | 165600 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 86 | 20250409 | 165500 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 87 | 20250409 | 165400 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 88 | 20250409 | 165300 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 89 | 20250409 | 165200 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 90 | 20250409 | 165100 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 91 | 20250409 | 165000 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 92 | 20250409 | 164900 | 93922723 | 518 | 518 | 518 | 518 | 2579 |
| 93 | 20250409 | 164800 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 94 | 20250409 | 164700 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 95 | 20250409 | 164600 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 96 | 20250409 | 164500 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 97 | 20250409 | 164400 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 98 | 20250409 | 164300 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 99 | 20250409 | 164200 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 100 | 20250409 | 164100 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 101 | 20250409 | 164000 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 102 | 20250409 | 163900 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 103 | 20250409 | 163800 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 104 | 20250409 | 163700 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 105 | 20250409 | 163600 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 106 | 20250409 | 163500 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 107 | 20250409 | 163400 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 108 | 20250409 | 163300 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 109 | 20250409 | 163200 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 110 | 20250409 | 163100 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 111 | 20250409 | 163000 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 112 | 20250409 | 162900 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 113 | 20250409 | 162800 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 114 | 20250409 | 162700 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 115 | 20250409 | 162600 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 116 | 20250409 | 162500 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 117 | 20250409 | 162400 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 118 | 20250409 | 162300 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 119 | 20250409 | 162200 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 120 | 20250409 | 162100 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 121 | 20250409 | 162000 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 122 | 20250409 | 161900 | 93922723 | 518 | 518 | 518 | 518 | 2579 |
| 123 | 20250409 | 161800 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 124 | 20250409 | 161700 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 125 | 20250409 | 161600 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 126 | 20250409 | 161500 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 127 | 20250409 | 161400 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 128 | 20250409 | 161300 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 129 | 20250409 | 161200 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 130 | 20250409 | 161100 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 131 | 20250409 | 161000 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 132 | 20250409 | 160900 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 133 | 20250409 | 160800 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 134 | 20250409 | 160700 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 135 | 20250409 | 160600 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 136 | 20250409 | 160500 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 137 | 20250409 | 160400 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 138 | 20250409 | 160300 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 139 | 20250409 | 160200 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 140 | 20250409 | 160100 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 141 | 20250409 | 160000 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 142 | 20250409 | 155900 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 143 | 20250409 | 155800 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 144 | 20250409 | 155700 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 145 | 20250409 | 155600 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 146 | 20250409 | 155500 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 147 | 20250409 | 155400 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 148 | 20250409 | 155300 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 149 | 20250409 | 155200 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 150 | 20250409 | 155100 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 151 | 20250409 | 155000 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 152 | 20250409 | 154900 | 93922723 | 518 | 518 | 518 | 518 | 2579 |
| 153 | 20250409 | 154800 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 154 | 20250409 | 154700 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 155 | 20250409 | 154600 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 156 | 20250409 | 154500 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 157 | 20250409 | 154400 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 158 | 20250409 | 154300 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 159 | 20250409 | 154200 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 160 | 20250409 | 154100 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 161 | 20250409 | 154000 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 162 | 20250409 | 153900 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 163 | 20250409 | 153800 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 164 | 20250409 | 153700 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 165 | 20250409 | 153600 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 166 | 20250409 | 153500 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 167 | 20250409 | 153400 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 168 | 20250409 | 153300 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 169 | 20250409 | 153200 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 170 | 20250409 | 153100 | 93922723 | 518 | 518 | 518 | 518 | 0 |
| 171 | 20250409 | 153000 | 93922723 | 518 | 518 | 518 | 518 | 2579 |
| 172 | 20250409 | 152900 | 92586801 | 515 | 515 | 515 | 515 | 0 |
| 173 | 20250409 | 152800 | 92586801 | 515 | 515 | 515 | 515 | 0 |
| 174 | 20250409 | 152700 | 92586801 | 515 | 515 | 515 | 515 | 0 |
| 175 | 20250409 | 152600 | 92586801 | 515 | 515 | 515 | 515 | 0 |
| 176 | 20250409 | 152500 | 92586801 | 515 | 515 | 515 | 515 | 0 |
| 177 | 20250409 | 152400 | 92586801 | 515 | 515 | 515 | 515 | 0 |
| 178 | 20250409 | 152300 | 92586801 | 515 | 515 | 515 | 515 | 0 |
| 179 | 20250409 | 152200 | 92586801 | 515 | 515 | 515 | 515 | 0 |
| 180 | 20250409 | 152100 | 92586801 | 515 | 515 | 515 | 515 | 0 |
| 181 | 20250409 | 152000 | 92586801 | 515 | 515 | 515 | 515 | 0 |
| 182 | 20250409 | 151900 | 92586801 | 515 | 515 | 515 | 515 | 310 |
| 183 | 20250409 | 151800 | 92427151 | 516 | 516 | 516 | 516 | 0 |
| 184 | 20250409 | 151700 | 92427151 | 516 | 516 | 516 | 516 | 161 |
| 185 | 20250409 | 151600 | 92344075 | 517 | 517 | 517 | 517 | 0 |
| 186 | 20250409 | 151500 | 92344075 | 517 | 517 | 517 | 517 | 0 |
| 187 | 20250409 | 151400 | 92344075 | 517 | 517 | 517 | 517 | 100 |
| 188 | 20250409 | 151300 | 92292375 | 517 | 517 | 517 | 517 | 0 |
| 189 | 20250409 | 151200 | 92292375 | 517 | 517 | 517 | 517 | 0 |
| 190 | 20250409 | 151100 | 92292375 | 517 | 517 | 517 | 517 | 50 |
| 191 | 20250409 | 151000 | 92266525 | 517 | 517 | 517 | 517 | 0 |
| 192 | 20250409 | 150900 | 92266525 | 517 | 516 | 519 | 515 | 2204 |
| 193 | 20250409 | 150800 | 91127353 | 516 | 516 | 516 | 516 | 455 |
| 194 | 20250409 | 150700 | 90892573 | 516 | 516 | 516 | 516 | 1 |
| 195 | 20250409 | 150600 | 90892057 | 514 | 514 | 514 | 514 | 1042 |
| 196 | 20250409 | 150500 | 90356469 | 516 | 516 | 516 | 516 | 0 |
| 197 | 20250409 | 150400 | 90356469 | 516 | 516 | 516 | 514 | 46 |
| 198 | 20250409 | 150300 | 90332761 | 517 | 516 | 517 | 516 | 1907 |
| 199 | 20250409 | 150200 | 89348748 | 516 | 514 | 516 | 514 | 1215 |
| 200 | 20250409 | 150100 | 88724236 | 516 | 516 | 516 | 516 | 0 |
| 201 | 20250409 | 150000 | 88724236 | 516 | 516 | 516 | 516 | 11 |
| 202 | 20250409 | 145900 | 88718560 | 516 | 516 | 516 | 516 | 0 |
| 203 | 20250409 | 145800 | 88718560 | 516 | 516 | 516 | 516 | 13 |
| 204 | 20250409 | 145700 | 88711852 | 516 | 516 | 516 | 516 | 9 |
| 205 | 20250409 | 145600 | 88707208 | 516 | 516 | 516 | 516 | 0 |
| 206 | 20250409 | 145500 | 88707208 | 516 | 516 | 516 | 516 | 21 |
| 207 | 20250409 | 145400 | 88696372 | 516 | 516 | 516 | 516 | 0 |
| 208 | 20250409 | 145300 | 88696372 | 516 | 516 | 516 | 516 | 10 |
| 209 | 20250409 | 145200 | 88691212 | 516 | 514 | 516 | 514 | 46 |
| 210 | 20250409 | 145100 | 88667542 | 516 | 516 | 516 | 516 | 9 |
| 211 | 20250409 | 145000 | 88662898 | 516 | 516 | 516 | 514 | 638 |
| 212 | 20250409 | 144900 | 88334938 | 516 | 516 | 516 | 516 | 10 |
| 213 | 20250409 | 144800 | 88329778 | 514 | 515 | 515 | 514 | 2082 |
| 214 | 20250409 | 144700 | 87259625 | 516 | 516 | 516 | 516 | 23 |
| 215 | 20250409 | 144600 | 87247757 | 517 | 517 | 517 | 517 | 0 |
| 216 | 20250409 | 144500 | 87247757 | 517 | 517 | 517 | 517 | 9 |
| 217 | 20250409 | 144400 | 87243104 | 517 | 517 | 517 | 517 | 12 |
| 218 | 20250409 | 144300 | 87236900 | 517 | 517 | 517 | 517 | 10 |
| 219 | 20250409 | 144200 | 87231730 | 517 | 517 | 517 | 517 | 12 |
| 220 | 20250409 | 144100 | 87225526 | 517 | 517 | 517 | 517 | 9 |
| 221 | 20250409 | 144000 | 87220873 | 514 | 514 | 514 | 514 | 21 |
| 222 | 20250409 | 143900 | 87210079 | 514 | 516 | 517 | 514 | 507 |
| 223 | 20250409 | 143800 | 86948871 | 516 | 516 | 516 | 516 | 0 |
| 224 | 20250409 | 143700 | 86948871 | 516 | 514 | 516 | 514 | 963 |
| 225 | 20250409 | 143600 | 86452071 | 514 | 515 | 516 | 514 | 1011 |
| 226 | 20250409 | 143500 | 85931259 | 515 | 515 | 515 | 515 | 9 |
| 227 | 20250409 | 143400 | 85926624 | 514 | 515 | 515 | 514 | 425 |
| 228 | 20250409 | 143300 | 85708161 | 515 | 515 | 515 | 515 | 10 |
| 229 | 20250409 | 143200 | 85703011 | 514 | 514 | 514 | 514 | 1017 |
| 230 | 20250409 | 143100 | 85180273 | 516 | 515 | 516 | 515 | 24 |
| 231 | 20250409 | 143000 | 85167901 | 516 | 514 | 516 | 514 | 2326 |
| 232 | 20250409 | 142900 | 83972329 | 517 | 517 | 517 | 515 | 1303 |
| 233 | 20250409 | 142800 | 83301214 | 517 | 517 | 517 | 517 | 365 |
| 234 | 20250409 | 142700 | 83112509 | 517 | 516 | 517 | 516 | 33 |
| 235 | 20250409 | 142600 | 83095462 | 516 | 516 | 516 | 516 | 13 |
| 236 | 20250409 | 142500 | 83088754 | 516 | 516 | 516 | 516 | 10 |
| 237 | 20250409 | 142400 | 83083594 | 516 | 516 | 516 | 516 | 0 |
| 238 | 20250409 | 142300 | 83083594 | 516 | 516 | 516 | 516 | 21 |
| 239 | 20250409 | 142200 | 83072758 | 516 | 516 | 516 | 516 | 0 |
| 240 | 20250409 | 142100 | 83072758 | 516 | 516 | 516 | 516 | 10 |
| 241 | 20250409 | 142000 | 83067598 | 516 | 516 | 516 | 516 | 12 |
| 242 | 20250409 | 141900 | 83061406 | 517 | 517 | 517 | 517 | 201 |
| 243 | 20250409 | 141800 | 82957489 | 517 | 517 | 517 | 517 | 13 |
| 244 | 20250409 | 141700 | 82950768 | 516 | 516 | 517 | 516 | 997 |
| 245 | 20250409 | 141600 | 82435711 | 516 | 516 | 516 | 516 | 795 |
| 246 | 20250409 | 141500 | 82025491 | 516 | 516 | 516 | 516 | 469 |
| 247 | 20250409 | 141400 | 81783487 | 516 | 515 | 516 | 515 | 610 |
| 248 | 20250409 | 141300 | 81469327 | 515 | 515 | 515 | 515 | 0 |
| 249 | 20250409 | 141200 | 81469327 | 515 | 515 | 515 | 515 | 31 |
| 250 | 20250409 | 141100 | 81453362 | 515 | 515 | 515 | 515 | 10 |
| 251 | 20250409 | 141000 | 81448212 | 515 | 515 | 517 | 513 | 3541 |
| 252 | 20250409 | 140900 | 79623607 | 515 | 515 | 515 | 515 | 0 |
| 253 | 20250409 | 140800 | 79623607 | 515 | 515 | 515 | 515 | 9 |
| 254 | 20250409 | 140700 | 79618972 | 515 | 515 | 515 | 515 | 12 |
| 255 | 20250409 | 140600 | 79612792 | 515 | 515 | 515 | 515 | 10 |
| 256 | 20250409 | 140500 | 79607642 | 514 | 514 | 515 | 514 | 1078 |
| 257 | 20250409 | 140400 | 79053507 | 514 | 514 | 514 | 514 | 221 |
| 258 | 20250409 | 140300 | 78939913 | 512 | 512 | 512 | 512 | 0 |
| 259 | 20250409 | 140200 | 78939913 | 512 | 515 | 515 | 512 | 2288 |
| 260 | 20250409 | 140100 | 77765808 | 514 | 514 | 514 | 514 | 0 |
| 261 | 20250409 | 140000 | 77765808 | 514 | 514 | 514 | 514 | 17 |
| 262 | 20250409 | 135900 | 77757070 | 514 | 513 | 514 | 513 | 232 |
| 263 | 20250409 | 135800 | 77637842 | 513 | 513 | 513 | 513 | 9 |
| 264 | 20250409 | 135700 | 77633225 | 513 | 513 | 513 | 513 | 0 |
| 265 | 20250409 | 135600 | 77633225 | 513 | 513 | 513 | 513 | 27 |
| 266 | 20250409 | 135500 | 77619374 | 513 | 513 | 513 | 513 | 0 |
| 267 | 20250409 | 135400 | 77619374 | 513 | 513 | 513 | 512 | 22 |
| 268 | 20250409 | 135300 | 77608089 | 513 | 513 | 513 | 513 | 23 |
| 269 | 20250409 | 135200 | 77596290 | 514 | 514 | 514 | 514 | 10 |
| 270 | 20250409 | 135100 | 77591150 | 514 | 514 | 514 | 514 | 12 |
| 271 | 20250409 | 135000 | 77584982 | 514 | 514 | 514 | 514 | 9 |
| 272 | 20250409 | 134900 | 77580356 | 514 | 514 | 514 | 514 | 0 |
| 273 | 20250409 | 134800 | 77580356 | 514 | 513 | 514 | 513 | 14 |
| 274 | 20250409 | 134700 | 77573161 | 514 | 514 | 514 | 514 | 0 |
| 275 | 20250409 | 134600 | 77573161 | 514 | 513 | 514 | 513 | 25 |
| 276 | 20250409 | 134500 | 77560326 | 512 | 513 | 513 | 512 | 243 |
| 277 | 20250409 | 134400 | 77435876 | 514 | 514 | 514 | 514 | 9 |
| 278 | 20250409 | 134300 | 77431250 | 513 | 513 | 513 | 513 | 1985 |
| 279 | 20250409 | 134200 | 76412945 | 513 | 513 | 513 | 513 | 10 |
| 280 | 20250409 | 134100 | 76407815 | 512 | 512 | 512 | 512 | 1 |
| 281 | 20250409 | 134000 | 76407303 | 513 | 513 | 513 | 512 | 23 |
| 282 | 20250409 | 133900 | 76395505 | 512 | 512 | 512 | 512 | 1 |
| 283 | 20250409 | 133800 | 76394993 | 513 | 514 | 514 | 513 | 26 |
| 284 | 20250409 | 133700 | 76381633 | 513 | 513 | 513 | 513 | 170 |
| 285 | 20250409 | 133600 | 76294423 | 513 | 514 | 514 | 513 | 110 |
| 286 | 20250409 | 133500 | 76237984 | 512 | 514 | 514 | 511 | 2461 |
| 287 | 20250409 | 133400 | 74977847 | 514 | 513 | 514 | 513 | 82 |
| 288 | 20250409 | 133300 | 74935700 | 514 | 514 | 514 | 514 | 0 |
| 289 | 20250409 | 133200 | 74935700 | 514 | 512 | 514 | 511 | 279 |
| 290 | 20250409 | 133100 | 74792827 | 512 | 512 | 512 | 512 | 0 |
| 291 | 20250409 | 133000 | 74792827 | 512 | 512 | 512 | 512 | 12 |
| 292 | 20250409 | 132900 | 74786683 | 512 | 512 | 512 | 512 | 9 |
| 293 | 20250409 | 132800 | 74782075 | 511 | 512 | 512 | 511 | 596 |
| 294 | 20250409 | 132700 | 74477459 | 512 | 511 | 512 | 511 | 3843 |
| 295 | 20250409 | 132600 | 72513604 | 511 | 513 | 513 | 511 | 15442 |
| 296 | 20250409 | 132500 | 64606590 | 513 | 512 | 513 | 512 | 398 |
| 297 | 20250409 | 132400 | 64402805 | 513 | 513 | 513 | 513 | 13 |
| 298 | 20250409 | 132300 | 64396136 | 513 | 512 | 513 | 512 | 110 |
| 299 | 20250409 | 132200 | 64339806 | 513 | 512 | 513 | 512 | 13 |
| 300 | 20250409 | 132100 | 64333138 | 513 | 512 | 513 | 512 | 430 |
| 301 | 20250409 | 132000 | 64112969 | 512 | 512 | 512 | 512 | 304 |
| 302 | 20250409 | 131900 | 63957321 | 514 | 513 | 514 | 512 | 2439 |
| 303 | 20250409 | 131800 | 62706209 | 514 | 514 | 514 | 514 | 0 |
| 304 | 20250409 | 131700 | 62706209 | 514 | 514 | 514 | 514 | 9 |
| 305 | 20250409 | 131600 | 62701583 | 514 | 514 | 514 | 514 | 12 |
| 306 | 20250409 | 131500 | 62695415 | 513 | 514 | 514 | 513 | 450 |
| 307 | 20250409 | 131400 | 62464500 | 514 | 514 | 514 | 514 | 22 |
| 308 | 20250409 | 131300 | 62453192 | 514 | 514 | 514 | 514 | 10 |
| 309 | 20250409 | 131200 | 62448052 | 514 | 514 | 514 | 514 | 0 |
| 310 | 20250409 | 131100 | 62448052 | 514 | 513 | 514 | 513 | 339 |
| 311 | 20250409 | 131000 | 62274023 | 513 | 513 | 513 | 513 | 0 |
| 312 | 20250409 | 130900 | 62274023 | 513 | 515 | 515 | 513 | 223 |
| 313 | 20250409 | 130800 | 62159580 | 513 | 514 | 514 | 513 | 8275 |
| 314 | 20250409 | 130700 | 57911510 | 515 | 515 | 515 | 515 | 9 |
| 315 | 20250409 | 130600 | 57906875 | 515 | 515 | 515 | 515 | 382 |
| 316 | 20250409 | 130500 | 57710145 | 515 | 515 | 515 | 515 | 110 |
| 317 | 20250409 | 130400 | 57653495 | 515 | 515 | 515 | 515 | 0 |
| 318 | 20250409 | 130300 | 57653495 | 515 | 514 | 515 | 514 | 29 |
| 319 | 20250409 | 130200 | 57638576 | 515 | 515 | 515 | 515 | 132 |
| 320 | 20250409 | 130100 | 57570596 | 513 | 514 | 515 | 513 | 23 |
| 321 | 20250409 | 130000 | 57558767 | 513 | 514 | 514 | 513 | 10 |
| 322 | 20250409 | 125900 | 57553628 | 514 | 514 | 514 | 514 | 2 |
| 323 | 20250409 | 125800 | 57552600 | 513 | 515 | 515 | 513 | 13 |
| 324 | 20250409 | 125700 | 57545907 | 513 | 515 | 515 | 513 | 10 |
| 325 | 20250409 | 125600 | 57540759 | 513 | 516 | 516 | 513 | 4571 |
| 326 | 20250409 | 125500 | 55191197 | 516 | 516 | 516 | 514 | 24 |
| 327 | 20250409 | 125400 | 55178815 | 514 | 514 | 514 | 514 | 0 |
| 328 | 20250409 | 125300 | 55178815 | 514 | 516 | 516 | 514 | 314 |
| 329 | 20250409 | 125200 | 55017377 | 514 | 514 | 514 | 514 | 0 |
| 330 | 20250409 | 125100 | 55017377 | 514 | 517 | 517 | 514 | 4044 |
| 331 | 20250409 | 125000 | 52934752 | 516 | 517 | 517 | 516 | 135 |
| 332 | 20250409 | 124900 | 52864965 | 517 | 517 | 517 | 517 | 9 |
| 333 | 20250409 | 124800 | 52860312 | 516 | 516 | 516 | 516 | 0 |
| 334 | 20250409 | 124700 | 52860312 | 516 | 516 | 517 | 516 | 15 |
| 335 | 20250409 | 124600 | 52852559 | 516 | 516 | 516 | 516 | 4 |
| 336 | 20250409 | 124500 | 52850495 | 515 | 517 | 517 | 515 | 13 |
| 337 | 20250409 | 124400 | 52843776 | 515 | 514 | 517 | 514 | 164 |
| 338 | 20250409 | 124300 | 52759444 | 514 | 515 | 515 | 514 | 2089 |
| 339 | 20250409 | 124200 | 51683698 | 515 | 515 | 517 | 515 | 25 |
| 340 | 20250409 | 124100 | 51670779 | 517 | 517 | 517 | 517 | 0 |
| 341 | 20250409 | 124000 | 51670779 | 517 | 515 | 517 | 515 | 11 |
| 342 | 20250409 | 123900 | 51665094 | 517 | 517 | 517 | 517 | 12 |
| 343 | 20250409 | 123800 | 51658890 | 515 | 517 | 517 | 515 | 17 |
| 344 | 20250409 | 123700 | 51650110 | 516 | 517 | 517 | 516 | 14 |
| 345 | 20250409 | 123600 | 51642874 | 516 | 515 | 516 | 515 | 3 |
| 346 | 20250409 | 123500 | 51641327 | 516 | 517 | 517 | 516 | 13 |
| 347 | 20250409 | 123400 | 51634609 | 517 | 515 | 517 | 515 | 23 |
| 348 | 20250409 | 123300 | 51622721 | 515 | 515 | 515 | 515 | 1 |
| 349 | 20250409 | 123200 | 51622206 | 516 | 515 | 516 | 515 | 259 |
| 350 | 20250409 | 123100 | 51488811 | 516 | 515 | 516 | 515 | 13 |
| 351 | 20250409 | 123000 | 51482104 | 516 | 515 | 516 | 515 | 20 |
| 352 | 20250409 | 122900 | 51471795 | 515 | 516 | 517 | 515 | 13 |
| 353 | 20250409 | 122800 | 51465078 | 515 | 516 | 516 | 515 | 10 |
| 354 | 20250409 | 122700 | 51459919 | 515 | 516 | 516 | 515 | 2 |
| 355 | 20250409 | 122600 | 51458888 | 517 | 516 | 517 | 516 | 23 |
| 356 | 20250409 | 122500 | 51447001 | 515 | 515 | 515 | 515 | 0 |
| 357 | 20250409 | 122400 | 51447001 | 515 | 515 | 516 | 515 | 11 |
| 358 | 20250409 | 122300 | 51441327 | 516 | 515 | 516 | 515 | 533 |
| 359 | 20250409 | 122200 | 51166820 | 515 | 516 | 516 | 515 | 111 |
| 360 | 20250409 | 122100 | 51109545 | 515 | 517 | 517 | 515 | 13 |
| 361 | 20250409 | 122000 | 51102826 | 517 | 517 | 517 | 517 | 9 |
| 362 | 20250409 | 121900 | 51098173 | 515 | 518 | 518 | 515 | 3002 |
| 363 | 20250409 | 121800 | 49549140 | 518 | 518 | 518 | 518 | 23 |
| 364 | 20250409 | 121700 | 49537226 | 517 | 517 | 517 | 517 | 0 |
| 365 | 20250409 | 121600 | 49537226 | 517 | 517 | 518 | 517 | 24 |
| 366 | 20250409 | 121500 | 49524809 | 518 | 518 | 518 | 518 | 12 |
| 367 | 20250409 | 121400 | 49518593 | 517 | 518 | 518 | 517 | 10 |
| 368 | 20250409 | 121300 | 49513414 | 518 | 517 | 518 | 517 | 56 |
| 369 | 20250409 | 121200 | 49484450 | 517 | 518 | 518 | 517 | 11 |
| 370 | 20250409 | 121100 | 49478753 | 517 | 517 | 517 | 517 | 1 |
| 371 | 20250409 | 121000 | 49478236 | 518 | 517 | 518 | 517 | 116 |
| 372 | 20250409 | 120900 | 49418242 | 517 | 517 | 517 | 517 | 3 |
| 373 | 20250409 | 120800 | 49416691 | 517 | 518 | 518 | 517 | 21 |
| 374 | 20250409 | 120700 | 49405814 | 518 | 517 | 518 | 517 | 13 |
| 375 | 20250409 | 120600 | 49399081 | 518 | 518 | 518 | 518 | 9 |
| 376 | 20250409 | 120500 | 49394419 | 517 | 518 | 518 | 517 | 159 |
| 377 | 20250409 | 120400 | 49312131 | 518 | 518 | 518 | 518 | 1429 |
| 378 | 20250409 | 120300 | 48571909 | 518 | 517 | 518 | 517 | 13 |
| 379 | 20250409 | 120200 | 48565178 | 518 | 518 | 518 | 518 | 12 |
| 380 | 20250409 | 120100 | 48558962 | 518 | 518 | 518 | 518 | 9 |
| 381 | 20250409 | 120000 | 48554300 | 518 | 518 | 518 | 518 | 0 |
| 382 | 20250409 | 115900 | 48554300 | 518 | 518 | 519 | 517 | 935 |
| 383 | 20250409 | 115800 | 48069972 | 518 | 518 | 518 | 518 | 0 |
| 384 | 20250409 | 115700 | 48069972 | 518 | 518 | 518 | 517 | 193 |
| 385 | 20250409 | 115600 | 47970008 | 519 | 519 | 519 | 519 | 0 |
| 386 | 20250409 | 115500 | 47970008 | 519 | 518 | 519 | 518 | 50 |
| 387 | 20250409 | 115400 | 47944099 | 519 | 519 | 519 | 519 | 12 |
| 388 | 20250409 | 115300 | 47937871 | 519 | 519 | 519 | 519 | 10 |
| 389 | 20250409 | 115200 | 47932681 | 519 | 519 | 519 | 519 | 0 |
| 390 | 20250409 | 115100 | 47932681 | 519 | 518 | 519 | 517 | 1252 |
| 391 | 20250409 | 115000 | 47284156 | 518 | 518 | 518 | 518 | 0 |
| 392 | 20250409 | 114900 | 47284156 | 518 | 518 | 518 | 517 | 25 |
| 393 | 20250409 | 114800 | 47271208 | 518 | 518 | 518 | 518 | 0 |
| 394 | 20250409 | 114700 | 47271208 | 518 | 517 | 518 | 517 | 41 |
| 395 | 20250409 | 114600 | 47250002 | 518 | 518 | 518 | 518 | 12 |
| 396 | 20250409 | 114500 | 47243786 | 517 | 518 | 519 | 517 | 991 |
| 397 | 20250409 | 114400 | 46730455 | 519 | 519 | 519 | 519 | 0 |
| 398 | 20250409 | 114300 | 46730455 | 519 | 517 | 519 | 517 | 79 |
| 399 | 20250409 | 114200 | 46689533 | 518 | 518 | 518 | 518 | 499 |
| 400 | 20250409 | 114100 | 46431051 | 519 | 519 | 519 | 517 | 34 |
| 401 | 20250409 | 114000 | 46413427 | 517 | 517 | 517 | 517 | 0 |
| 402 | 20250409 | 113900 | 46413427 | 517 | 519 | 519 | 517 | 22 |
| 403 | 20250409 | 113800 | 46402013 | 519 | 519 | 519 | 519 | 12 |
| 404 | 20250409 | 113700 | 46395785 | 517 | 519 | 519 | 517 | 11 |
| 405 | 20250409 | 113600 | 46390080 | 519 | 519 | 519 | 519 | 0 |
| 406 | 20250409 | 113500 | 46390080 | 519 | 519 | 519 | 519 | 22 |
| 407 | 20250409 | 113400 | 46378662 | 517 | 517 | 517 | 517 | 0 |
| 408 | 20250409 | 113300 | 46378662 | 517 | 519 | 519 | 517 | 24 |
| 409 | 20250409 | 113200 | 46366210 | 516 | 516 | 516 | 516 | 0 |
| 410 | 20250409 | 113100 | 46366210 | 516 | 517 | 519 | 516 | 1697 |
| 411 | 20250409 | 113000 | 45489785 | 519 | 517 | 519 | 517 | 38 |
| 412 | 20250409 | 112900 | 45470112 | 517 | 518 | 518 | 517 | 59 |
| 413 | 20250409 | 112800 | 45439600 | 518 | 518 | 518 | 518 | 2 |
| 414 | 20250409 | 112700 | 45438564 | 518 | 518 | 518 | 518 | 22 |
| 415 | 20250409 | 112600 | 45427168 | 518 | 518 | 518 | 518 | 0 |
| 416 | 20250409 | 112500 | 45427168 | 518 | 518 | 518 | 517 | 26 |
| 417 | 20250409 | 112400 | 45413704 | 518 | 518 | 518 | 518 | 0 |
| 418 | 20250409 | 112300 | 45413704 | 518 | 518 | 518 | 518 | 10 |
| 419 | 20250409 | 112200 | 45408524 | 518 | 518 | 518 | 518 | 15 |
| 420 | 20250409 | 112100 | 45400754 | 518 | 518 | 518 | 518 | 0 |
| 421 | 20250409 | 112000 | 45400754 | 518 | 517 | 518 | 517 | 315 |
| 422 | 20250409 | 111900 | 45237889 | 518 | 518 | 518 | 518 | 13 |
| 423 | 20250409 | 111800 | 45231155 | 519 | 517 | 519 | 517 | 563 |
| 424 | 20250409 | 111700 | 44940066 | 519 | 519 | 519 | 519 | 12 |
| 425 | 20250409 | 111600 | 44933838 | 519 | 519 | 519 | 519 | 10 |
| 426 | 20250409 | 111500 | 44928648 | 519 | 519 | 519 | 519 | 0 |
| 427 | 20250409 | 111400 | 44928648 | 519 | 517 | 519 | 514 | 4438 |
| 428 | 20250409 | 111300 | 42641118 | 519 | 519 | 519 | 519 | 0 |
| 429 | 20250409 | 111200 | 42641118 | 519 | 518 | 519 | 517 | 1171 |
| 430 | 20250409 | 111100 | 42034563 | 518 | 518 | 518 | 518 | 13 |
| 431 | 20250409 | 111000 | 42027829 | 518 | 517 | 518 | 517 | 99 |
| 432 | 20250409 | 110900 | 41976636 | 516 | 518 | 518 | 516 | 1090 |
| 433 | 20250409 | 110800 | 41412870 | 518 | 516 | 518 | 516 | 10 |
| 434 | 20250409 | 110700 | 41407692 | 519 | 519 | 519 | 519 | 0 |
| 435 | 20250409 | 110600 | 41407692 | 519 | 518 | 519 | 518 | 539 |
| 436 | 20250409 | 110500 | 41128468 | 518 | 518 | 518 | 518 | 0 |
| 437 | 20250409 | 110400 | 41128468 | 518 | 518 | 518 | 518 | 22 |
| 438 | 20250409 | 110300 | 41117072 | 518 | 518 | 518 | 518 | 0 |
| 439 | 20250409 | 110200 | 41117072 | 518 | 518 | 518 | 518 | 10 |
| 440 | 20250409 | 110100 | 41111892 | 518 | 518 | 518 | 518 | 12 |
| 441 | 20250409 | 110000 | 41105676 | 518 | 515 | 518 | 515 | 10 |
| 442 | 20250409 | 105900 | 41100499 | 516 | 517 | 517 | 516 | 1625 |
| 443 | 20250409 | 105800 | 40260764 | 517 | 516 | 517 | 515 | 371 |
| 444 | 20250409 | 105700 | 40069317 | 514 | 514 | 514 | 514 | 0 |
| 445 | 20250409 | 105600 | 40069317 | 514 | 516 | 516 | 514 | 40 |
| 446 | 20250409 | 105500 | 40048681 | 514 | 514 | 514 | 514 | 1 |
| 447 | 20250409 | 105400 | 40048167 | 515 | 515 | 515 | 514 | 112 |
| 448 | 20250409 | 105300 | 39990489 | 514 | 515 | 515 | 514 | 13 |
| 449 | 20250409 | 105200 | 39983795 | 514 | 515 | 515 | 514 | 11 |
| 450 | 20250409 | 105100 | 39978131 | 514 | 514 | 514 | 514 | 0 |
| 451 | 20250409 | 105000 | 39978131 | 514 | 514 | 515 | 514 | 15 |
| 452 | 20250409 | 104900 | 39970408 | 513 | 513 | 513 | 513 | 0 |
| 453 | 20250409 | 104800 | 39970408 | 513 | 514 | 514 | 513 | 131 |
| 454 | 20250409 | 104700 | 39903078 | 513 | 513 | 513 | 513 | 0 |
| 455 | 20250409 | 104600 | 39903078 | 513 | 514 | 514 | 513 | 10 |
| 456 | 20250409 | 104500 | 39897939 | 513 | 514 | 514 | 513 | 114 |
| 457 | 20250409 | 104400 | 39839345 | 513 | 514 | 514 | 513 | 110 |
| 458 | 20250409 | 104300 | 39782905 | 513 | 513 | 513 | 513 | 387 |
| 459 | 20250409 | 104200 | 39584374 | 513 | 514 | 514 | 513 | 24 |
| 460 | 20250409 | 104100 | 39572040 | 513 | 513 | 513 | 513 | 0 |
| 461 | 20250409 | 104000 | 39572040 | 513 | 514 | 514 | 513 | 22 |
| 462 | 20250409 | 103900 | 39560733 | 513 | 514 | 514 | 513 | 11 |
| 463 | 20250409 | 103800 | 39555080 | 513 | 514 | 514 | 513 | 22 |
| 464 | 20250409 | 103700 | 39543774 | 513 | 514 | 514 | 513 | 13 |
| 465 | 20250409 | 103600 | 39537093 | 513 | 513 | 513 | 513 | 1 |
| 466 | 20250409 | 103500 | 39536580 | 514 | 514 | 514 | 514 | 9 |
| 467 | 20250409 | 103400 | 39531954 | 513 | 513 | 514 | 513 | 15 |
| 468 | 20250409 | 103300 | 39524246 | 513 | 514 | 514 | 513 | 11 |
| 469 | 20250409 | 103200 | 39518593 | 513 | 513 | 513 | 513 | 1 |
| 470 | 20250409 | 103100 | 39518080 | 513 | 513 | 513 | 513 | 0 |
| 471 | 20250409 | 103000 | 39518080 | 513 | 513 | 513 | 513 | 959 |
| 472 | 20250409 | 102900 | 39026113 | 513 | 513 | 513 | 513 | 13 |
| 473 | 20250409 | 102800 | 39019444 | 513 | 513 | 513 | 513 | 200 |
| 474 | 20250409 | 102700 | 38916844 | 513 | 513 | 514 | 513 | 122 |
| 475 | 20250409 | 102600 | 38854138 | 513 | 514 | 514 | 513 | 683 |
| 476 | 20250409 | 102500 | 38503078 | 514 | 514 | 514 | 514 | 320 |
| 477 | 20250409 | 102400 | 38338598 | 513 | 514 | 514 | 513 | 2 |
| 478 | 20250409 | 102300 | 38337571 | 513 | 513 | 513 | 513 | 0 |
| 479 | 20250409 | 102200 | 38337571 | 513 | 513 | 513 | 513 | 1 |
| 480 | 20250409 | 102100 | 38337058 | 513 | 514 | 514 | 513 | 2029 |
| 481 | 20250409 | 102000 | 37294237 | 514 | 515 | 515 | 514 | 4 |
| 482 | 20250409 | 101900 | 37292178 | 514 | 514 | 514 | 514 | 0 |
| 483 | 20250409 | 101800 | 37292178 | 514 | 515 | 515 | 514 | 9 |
| 484 | 20250409 | 101700 | 37287544 | 515 | 515 | 515 | 515 | 0 |
| 485 | 20250409 | 101600 | 37287544 | 515 | 515 | 515 | 515 | 0 |
| 486 | 20250409 | 101500 | 37287544 | 515 | 515 | 515 | 515 | 105 |
| 487 | 20250409 | 101400 | 37233469 | 515 | 515 | 515 | 515 | 0 |
| 488 | 20250409 | 101300 | 37233469 | 515 | 515 | 515 | 515 | 2 |
| 489 | 20250409 | 101200 | 37232439 | 515 | 515 | 515 | 515 | 492 |
| 490 | 20250409 | 101100 | 36979059 | 514 | 514 | 514 | 514 | 0 |
| 491 | 20250409 | 101000 | 36979059 | 514 | 514 | 514 | 514 | 118 |
| 492 | 20250409 | 100900 | 36918407 | 514 | 514 | 514 | 514 | 0 |
| 493 | 20250409 | 100800 | 36918407 | 514 | 515 | 515 | 514 | 11 |
| 494 | 20250409 | 100700 | 36912743 | 514 | 514 | 514 | 514 | 2 |
| 495 | 20250409 | 100600 | 36911715 | 514 | 514 | 514 | 513 | 1411 |
| 496 | 20250409 | 100500 | 36186462 | 513 | 513 | 513 | 513 | 1 |
| 497 | 20250409 | 100400 | 36185949 | 513 | 514 | 514 | 513 | 1814 |
| 498 | 20250409 | 100300 | 35255166 | 513 | 514 | 514 | 513 | 356 |
| 499 | 20250409 | 100200 | 35072236 | 513 | 513 | 514 | 513 | 957 |
| 500 | 20250409 | 100100 | 34580384 | 513 | 514 | 514 | 513 | 972 |
| 501 | 20250409 | 100000 | 34080859 | 514 | 514 | 515 | 514 | 86 |
| 502 | 20250409 | 095900 | 34036654 | 514 | 514 | 514 | 514 | 2232 |
| 503 | 20250409 | 095800 | 32889406 | 514 | 516 | 516 | 514 | 4 |
| 504 | 20250409 | 095700 | 32887345 | 515 | 515 | 515 | 515 | 299 |
| 505 | 20250409 | 095600 | 32733360 | 514 | 514 | 514 | 514 | 0 |
| 506 | 20250409 | 095500 | 32733360 | 514 | 514 | 514 | 514 | 1 |
| 507 | 20250409 | 095400 | 32732846 | 514 | 515 | 515 | 514 | 384 |
| 508 | 20250409 | 095300 | 32535469 | 514 | 515 | 515 | 514 | 1896 |
| 509 | 20250409 | 095200 | 31559030 | 515 | 515 | 515 | 515 | 1 |
| 510 | 20250409 | 095100 | 31558515 | 515 | 515 | 515 | 515 | 100 |
| 511 | 20250409 | 095000 | 31507015 | 515 | 516 | 516 | 515 | 230 |
| 512 | 20250409 | 094900 | 31388561 | 515 | 516 | 516 | 515 | 12581 |
| 513 | 20250409 | 094800 | 24907075 | 516 | 516 | 516 | 516 | 4 |
| 514 | 20250409 | 094700 | 24905011 | 516 | 516 | 516 | 516 | 0 |
| 515 | 20250409 | 094600 | 24905011 | 516 | 516 | 516 | 516 | 1 |
| 516 | 20250409 | 094500 | 24904495 | 516 | 516 | 516 | 516 | 832 |
| 517 | 20250409 | 094400 | 24475183 | 515 | 515 | 516 | 515 | 102 |
| 518 | 20250409 | 094300 | 24422553 | 516 | 516 | 516 | 516 | 3 |
| 519 | 20250409 | 094200 | 24421005 | 515 | 516 | 516 | 515 | 2 |
| 520 | 20250409 | 094100 | 24419974 | 515 | 515 | 515 | 515 | 1 |
| 521 | 20250409 | 094000 | 24419459 | 516 | 516 | 516 | 516 | 6 |
| 522 | 20250409 | 093900 | 24416363 | 516 | 516 | 516 | 516 | 182 |
| 523 | 20250409 | 093800 | 24322451 | 516 | 516 | 516 | 516 | 1280 |
| 524 | 20250409 | 093700 | 23661971 | 515 | 516 | 516 | 515 | 550 |
| 525 | 20250409 | 093600 | 23378671 | 516 | 516 | 516 | 516 | 504 |
| 526 | 20250409 | 093500 | 23118607 | 517 | 517 | 517 | 517 | 0 |
| 527 | 20250409 | 093400 | 23118607 | 517 | 516 | 517 | 516 | 1232 |
| 528 | 20250409 | 093300 | 22482878 | 516 | 516 | 516 | 516 | 8 |
| 529 | 20250409 | 093200 | 22478750 | 516 | 516 | 516 | 516 | 22 |
| 530 | 20250409 | 093100 | 22467398 | 515 | 514 | 515 | 514 | 1083 |
| 531 | 20250409 | 093000 | 21909656 | 514 | 514 | 514 | 514 | 43 |
| 532 | 20250409 | 092900 | 21887554 | 514 | 514 | 514 | 513 | 115 |
| 533 | 20250409 | 092800 | 21828446 | 513 | 513 | 513 | 513 | 0 |
| 534 | 20250409 | 092700 | 21828446 | 513 | 514 | 514 | 513 | 81 |
| 535 | 20250409 | 092600 | 21786815 | 512 | 513 | 514 | 512 | 507 |
| 536 | 20250409 | 092500 | 21526713 | 513 | 515 | 515 | 513 | 10280 |
| 537 | 20250409 | 092400 | 16242625 | 514 | 517 | 517 | 514 | 12403 |
| 538 | 20250409 | 092300 | 9849849 | 517 | 520 | 520 | 517 | 1173 |
| 539 | 20250409 | 092200 | 9242239 | 520 | 520 | 520 | 520 | 2 |
| 540 | 20250409 | 092100 | 9241199 | 520 | 520 | 520 | 519 | 9 |
| 541 | 20250409 | 092000 | 9236524 | 520 | 518 | 520 | 518 | 139 |
| 542 | 20250409 | 091900 | 9164406 | 518 | 520 | 522 | 517 | 11901 |
| 543 | 20250409 | 091800 | 2995050 | 521 | 521 | 521 | 520 | 13 |
| 544 | 20250409 | 091700 | 2988278 | 521 | 521 | 521 | 521 | 0 |
| 545 | 20250409 | 091600 | 2988278 | 521 | 521 | 521 | 521 | 5 |
| 546 | 20250409 | 091500 | 2985673 | 521 | 522 | 522 | 521 | 206 |
| 547 | 20250409 | 091400 | 2878194 | 521 | 523 | 523 | 521 | 26 |
| 548 | 20250409 | 091300 | 2864621 | 522 | 523 | 523 | 522 | 4 |
| 549 | 20250409 | 091200 | 2862530 | 522 | 523 | 523 | 522 | 74 |
| 550 | 20250409 | 091100 | 2823832 | 523 | 523 | 523 | 523 | 4 |
| 551 | 20250409 | 091000 | 2821740 | 522 | 521 | 523 | 521 | 327 |
| 552 | 20250409 | 090900 | 2651003 | 521 | 522 | 522 | 521 | 41 |
| 553 | 20250409 | 090800 | 2629610 | 521 | 523 | 523 | 521 | 127 |
| 554 | 20250409 | 090700 | 2563317 | 522 | 523 | 523 | 522 | 13 |
| 555 | 20250409 | 090600 | 2556519 | 523 | 523 | 523 | 523 | 5 |
| 556 | 20250409 | 090500 | 2553904 | 521 | 522 | 523 | 521 | 396 |
| 557 | 20250409 | 090400 | 2347194 | 522 | 522 | 522 | 522 | 0 |
| 558 | 20250409 | 090300 | 2347194 | 522 | 522 | 522 | 522 | 1 |
| 559 | 20250409 | 090200 | 2346672 | 520 | 522 | 522 | 520 | 88 |
| 560 | 20250409 | 090100 | 2300890 | 521 | 521 | 522 | 518 | 2086 |
| 561 | 20250409 | 090000 | 1216260 | 522 | 522 | 522 | 522 | 2330 |