28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 183400 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 7822 |
| 3 | 20231228 | 183300 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20231228 | 183200 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20231228 | 183100 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20231228 | 183000 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20231228 | 182900 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20231228 | 182800 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20231228 | 182700 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20231228 | 182600 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20231228 | 182500 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20231228 | 182400 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20231228 | 182300 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20231228 | 182200 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20231228 | 182100 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20231228 | 182000 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20231228 | 181900 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20231228 | 181800 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20231228 | 181700 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20231228 | 181600 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20231228 | 181500 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20231228 | 181400 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20231228 | 181300 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20231228 | 181200 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20231228 | 181100 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20231228 | 181000 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20231228 | 180900 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20231228 | 180800 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20231228 | 180700 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20231228 | 180600 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20231228 | 180500 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20231228 | 180400 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 7822 |
| 33 | 20231228 | 180300 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20231228 | 180200 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20231228 | 180100 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20231228 | 180000 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20231228 | 175900 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20231228 | 175800 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20231228 | 175700 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20231228 | 175600 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20231228 | 175500 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20231228 | 175400 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20231228 | 175300 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20231228 | 175200 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20231228 | 175100 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20231228 | 175000 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20231228 | 174900 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20231228 | 174800 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20231228 | 174700 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20231228 | 174600 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20231228 | 174500 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20231228 | 174400 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20231228 | 174300 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20231228 | 174200 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20231228 | 174100 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20231228 | 174000 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20231228 | 173900 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20231228 | 173800 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20231228 | 173700 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20231228 | 173600 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20231228 | 173500 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20231228 | 173400 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 7822 |
| 63 | 20231228 | 173300 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20231228 | 173200 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20231228 | 173100 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20231228 | 173000 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20231228 | 172900 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20231228 | 172800 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20231228 | 172700 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20231228 | 172600 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20231228 | 172500 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20231228 | 172400 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20231228 | 172300 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20231228 | 172200 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20231228 | 172100 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20231228 | 172000 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20231228 | 171900 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20231228 | 171800 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20231228 | 171700 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20231228 | 171600 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20231228 | 171500 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20231228 | 171400 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20231228 | 171300 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20231228 | 171200 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20231228 | 171100 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20231228 | 171000 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20231228 | 170900 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20231228 | 170800 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20231228 | 170700 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20231228 | 170600 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20231228 | 170500 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20231228 | 170400 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 7822 |
| 93 | 20231228 | 170300 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20231228 | 170200 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20231228 | 170100 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20231228 | 170000 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20231228 | 165900 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20231228 | 165800 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20231228 | 165700 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20231228 | 165600 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20231228 | 165500 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20231228 | 165400 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20231228 | 165300 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20231228 | 165200 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20231228 | 165100 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20231228 | 165000 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20231228 | 164900 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20231228 | 164800 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20231228 | 164700 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20231228 | 164600 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20231228 | 164500 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20231228 | 164400 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20231228 | 164300 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20231228 | 164200 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20231228 | 164100 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20231228 | 164000 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20231228 | 163900 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20231228 | 163800 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20231228 | 163700 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20231228 | 163600 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20231228 | 163500 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20231228 | 163400 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 7822 |
| 123 | 20231228 | 163300 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20231228 | 163200 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20231228 | 163100 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20231228 | 163000 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20231228 | 162900 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20231228 | 162800 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20231228 | 162700 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20231228 | 162600 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20231228 | 162500 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20231228 | 162400 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20231228 | 162300 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20231228 | 162200 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20231228 | 162100 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20231228 | 162000 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20231228 | 161900 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20231228 | 161800 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20231228 | 161700 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20231228 | 161600 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20231228 | 161500 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20231228 | 161400 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20231228 | 161300 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20231228 | 161200 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20231228 | 161100 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20231228 | 161000 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20231228 | 160900 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20231228 | 160800 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20231228 | 160700 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20231228 | 160600 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20231228 | 160500 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20231228 | 160400 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 7822 |
| 153 | 20231228 | 160300 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20231228 | 160200 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20231228 | 160100 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20231228 | 160000 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20231228 | 155900 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20231228 | 155800 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20231228 | 155700 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20231228 | 155600 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20231228 | 155500 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20231228 | 155400 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20231228 | 155300 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20231228 | 155200 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20231228 | 155100 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20231228 | 155000 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20231228 | 154900 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20231228 | 154800 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20231228 | 154700 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20231228 | 154600 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20231228 | 154500 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20231228 | 154400 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20231228 | 154300 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20231228 | 154200 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20231228 | 154100 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20231228 | 154000 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20231228 | 153900 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20231228 | 153800 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20231228 | 153700 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20231228 | 153600 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20231228 | 153500 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20231228 | 153400 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 7822 |
| 183 | 20231228 | 153300 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20231228 | 153200 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20231228 | 153100 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20231228 | 153000 | 5353437650 | 9410 | 9410 | 9410 | 9410 | 7822 |
| 187 | 20231228 | 152900 | 5279832630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20231228 | 152800 | 5279832630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20231228 | 152700 | 5279832630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20231228 | 152600 | 5279832630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20231228 | 152500 | 5279832630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20231228 | 152400 | 5279832630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20231228 | 152300 | 5279832630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20231228 | 152200 | 5279832630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20231228 | 152100 | 5279832630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20231228 | 152000 | 5279832630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20231228 | 151900 | 5279832630 | 9390 | 9400 | 9410 | 9390 | 3630 |
| 198 | 20231228 | 151800 | 5245721710 | 9400 | 9410 | 9420 | 9400 | 1017 |
| 199 | 20231228 | 151700 | 5236153790 | 9410 | 9400 | 9410 | 9390 | 3819 |
| 200 | 20231228 | 151600 | 5200249940 | 9400 | 9380 | 9410 | 9380 | 3161 |
| 201 | 20231228 | 151500 | 5170538250 | 9380 | 9390 | 9390 | 9380 | 1172 |
| 202 | 20231228 | 151400 | 5159544680 | 9390 | 9380 | 9390 | 9380 | 361 |
| 203 | 20231228 | 151300 | 5156155000 | 9400 | 9350 | 9400 | 9350 | 908 |
| 204 | 20231228 | 151200 | 5147632460 | 9350 | 9360 | 9370 | 9350 | 776 |
| 205 | 20231228 | 151100 | 5140368860 | 9370 | 9350 | 9370 | 9350 | 396 |
| 206 | 20231228 | 151000 | 5136664100 | 9350 | 9380 | 9380 | 9350 | 2139 |
| 207 | 20231228 | 150900 | 5116606230 | 9380 | 9380 | 9380 | 9380 | 497 |
| 208 | 20231228 | 150800 | 5111944370 | 9380 | 9400 | 9400 | 9380 | 1088 |
| 209 | 20231228 | 150700 | 5101723890 | 9420 | 9370 | 9420 | 9370 | 4185 |
| 210 | 20231228 | 150600 | 5062426160 | 9370 | 9340 | 9370 | 9340 | 818 |
| 211 | 20231228 | 150500 | 5054776130 | 9340 | 9340 | 9350 | 9340 | 359 |
| 212 | 20231228 | 150400 | 5051423030 | 9330 | 9330 | 9330 | 9330 | 232 |
| 213 | 20231228 | 150300 | 5049258470 | 9330 | 9330 | 9330 | 9330 | 282 |
| 214 | 20231228 | 150200 | 5046627410 | 9330 | 9350 | 9350 | 9330 | 6612 |
| 215 | 20231228 | 150100 | 4984908670 | 9350 | 9350 | 9350 | 9350 | 141 |
| 216 | 20231228 | 150000 | 4983590320 | 9370 | 9350 | 9370 | 9350 | 608 |
| 217 | 20231228 | 145900 | 4977896620 | 9360 | 9360 | 9360 | 9340 | 1227 |
| 218 | 20231228 | 145800 | 4966433860 | 9360 | 9360 | 9370 | 9350 | 286 |
| 219 | 20231228 | 145700 | 4963759090 | 9380 | 9360 | 9380 | 9360 | 97 |
| 220 | 20231228 | 145600 | 4962850530 | 9380 | 9370 | 9380 | 9360 | 248 |
| 221 | 20231228 | 145500 | 4960526660 | 9380 | 9370 | 9380 | 9350 | 705 |
| 222 | 20231228 | 145400 | 4953922900 | 9370 | 9360 | 9370 | 9350 | 176 |
| 223 | 20231228 | 145300 | 4952274590 | 9360 | 9380 | 9380 | 9350 | 417 |
| 224 | 20231228 | 145200 | 4948371180 | 9380 | 9360 | 9380 | 9360 | 624 |
| 225 | 20231228 | 145100 | 4942521080 | 9370 | 9380 | 9380 | 9370 | 43 |
| 226 | 20231228 | 145000 | 4942117990 | 9360 | 9370 | 9380 | 9360 | 265 |
| 227 | 20231228 | 144900 | 4939637120 | 9370 | 9360 | 9370 | 9330 | 1866 |
| 228 | 20231228 | 144800 | 4922189060 | 9370 | 9350 | 9370 | 9340 | 134 |
| 229 | 20231228 | 144700 | 4920935780 | 9370 | 9350 | 9370 | 9350 | 78 |
| 230 | 20231228 | 144600 | 4920205920 | 9350 | 9360 | 9370 | 9350 | 742 |
| 231 | 20231228 | 144500 | 4913267030 | 9370 | 9350 | 9370 | 9350 | 956 |
| 232 | 20231228 | 144400 | 4904321340 | 9330 | 9340 | 9360 | 9320 | 1576 |
| 233 | 20231228 | 144300 | 4889615550 | 9350 | 9340 | 9350 | 9340 | 490 |
| 234 | 20231228 | 144200 | 4885038070 | 9340 | 9330 | 9380 | 9330 | 1500 |
| 235 | 20231228 | 144100 | 4871038530 | 9340 | 9360 | 9360 | 9320 | 2444 |
| 236 | 20231228 | 144000 | 4848228090 | 9330 | 9390 | 9390 | 9330 | 3579 |
| 237 | 20231228 | 143900 | 4814752770 | 9410 | 9420 | 9420 | 9410 | 1212 |
| 238 | 20231228 | 143800 | 4803345730 | 9420 | 9420 | 9420 | 9420 | 114 |
| 239 | 20231228 | 143700 | 4802271850 | 9420 | 9420 | 9420 | 9420 | 267 |
| 240 | 20231228 | 143600 | 4799756710 | 9410 | 9400 | 9410 | 9400 | 422 |
| 241 | 20231228 | 143500 | 4795786720 | 9360 | 9370 | 9380 | 9360 | 297 |
| 242 | 20231228 | 143400 | 4793005160 | 9370 | 9360 | 9400 | 9360 | 2018 |
| 243 | 20231228 | 143300 | 4774081290 | 9370 | 9380 | 9380 | 9370 | 1174 |
| 244 | 20231228 | 143200 | 4763080820 | 9390 | 9390 | 9400 | 9390 | 1174 |
| 245 | 20231228 | 143100 | 4752056950 | 9400 | 9400 | 9400 | 9400 | 505 |
| 246 | 20231228 | 143000 | 4747309950 | 9400 | 9400 | 9400 | 9400 | 205 |
| 247 | 20231228 | 142900 | 4745382950 | 9360 | 9380 | 9400 | 9360 | 806 |
| 248 | 20231228 | 142800 | 4737824990 | 9380 | 9390 | 9390 | 9380 | 221 |
| 249 | 20231228 | 142700 | 4735750040 | 9390 | 9420 | 9430 | 9390 | 1338 |
| 250 | 20231228 | 142600 | 4723160630 | 9420 | 9410 | 9420 | 9400 | 111 |
| 251 | 20231228 | 142500 | 4722116220 | 9410 | 9400 | 9410 | 9390 | 440 |
| 252 | 20231228 | 142400 | 4717979880 | 9400 | 9400 | 9400 | 9360 | 271 |
| 253 | 20231228 | 142300 | 4715432820 | 9360 | 9370 | 9370 | 9340 | 1569 |
| 254 | 20231228 | 142200 | 4700753900 | 9370 | 9380 | 9380 | 9370 | 1272 |
| 255 | 20231228 | 142100 | 4688834310 | 9380 | 9420 | 9420 | 9380 | 2162 |
| 256 | 20231228 | 142000 | 4668516520 | 9420 | 9440 | 9440 | 9410 | 643 |
| 257 | 20231228 | 141900 | 4662452360 | 9440 | 9460 | 9460 | 9410 | 2456 |
| 258 | 20231228 | 141800 | 4639283880 | 9450 | 9420 | 9470 | 9420 | 4048 |
| 259 | 20231228 | 141700 | 4601048890 | 9410 | 9410 | 9420 | 9410 | 780 |
| 260 | 20231228 | 141600 | 4593704620 | 9420 | 9390 | 9420 | 9390 | 2155 |
| 261 | 20231228 | 141500 | 4573414070 | 9380 | 9410 | 9410 | 9370 | 1328 |
| 262 | 20231228 | 141400 | 4560955650 | 9410 | 9410 | 9410 | 9380 | 1540 |
| 263 | 20231228 | 141300 | 4546470030 | 9410 | 9400 | 9410 | 9370 | 2332 |
| 264 | 20231228 | 141200 | 4524544410 | 9390 | 9370 | 9390 | 9370 | 1067 |
| 265 | 20231228 | 141100 | 4514537000 | 9350 | 9390 | 9390 | 9350 | 906 |
| 266 | 20231228 | 141000 | 4506059860 | 9390 | 9360 | 9390 | 9360 | 1100 |
| 267 | 20231228 | 140900 | 4495750500 | 9360 | 9340 | 9370 | 9340 | 992 |
| 268 | 20231228 | 140800 | 4486468260 | 9330 | 9330 | 9330 | 9310 | 333 |
| 269 | 20231228 | 140700 | 4483364220 | 9330 | 9310 | 9330 | 9300 | 201 |
| 270 | 20231228 | 140600 | 4481492810 | 9310 | 9300 | 9320 | 9300 | 84 |
| 271 | 20231228 | 140500 | 4480711520 | 9300 | 9330 | 9330 | 9290 | 1286 |
| 272 | 20231228 | 140400 | 4468754830 | 9330 | 9310 | 9330 | 9310 | 948 |
| 273 | 20231228 | 140300 | 4459922710 | 9330 | 9310 | 9330 | 9290 | 3831 |
| 274 | 20231228 | 140200 | 4424281760 | 9310 | 9340 | 9340 | 9310 | 1141 |
| 275 | 20231228 | 140100 | 4413652200 | 9350 | 9340 | 9350 | 9320 | 311 |
| 276 | 20231228 | 140000 | 4410752200 | 9320 | 9310 | 9320 | 9310 | 197 |
| 277 | 20231228 | 135900 | 4408916170 | 9310 | 9320 | 9350 | 9310 | 990 |
| 278 | 20231228 | 135800 | 4399691600 | 9320 | 9330 | 9330 | 9320 | 1678 |
| 279 | 20231228 | 135700 | 4384043430 | 9330 | 9330 | 9330 | 9310 | 2171 |
| 280 | 20231228 | 135600 | 4363811630 | 9320 | 9390 | 9400 | 9320 | 3917 |
| 281 | 20231228 | 135500 | 4327191030 | 9400 | 9390 | 9400 | 9370 | 3061 |
| 282 | 20231228 | 135400 | 4298470540 | 9390 | 9350 | 9400 | 9340 | 5294 |
| 283 | 20231228 | 135300 | 4248846780 | 9350 | 9350 | 9380 | 9330 | 2854 |
| 284 | 20231228 | 135200 | 4222135050 | 9360 | 9310 | 9360 | 9310 | 4075 |
| 285 | 20231228 | 135100 | 4184141250 | 9300 | 9270 | 9310 | 9250 | 7101 |
| 286 | 20231228 | 135000 | 4118277470 | 9270 | 9260 | 9320 | 9260 | 2780 |
| 287 | 20231228 | 134900 | 4092491580 | 9250 | 9300 | 9310 | 9250 | 10242 |
| 288 | 20231228 | 134800 | 3997615070 | 9300 | 9320 | 9390 | 9270 | 10208 |
| 289 | 20231228 | 134700 | 3902368270 | 9330 | 9480 | 9500 | 9230 | 25179 |
| 290 | 20231228 | 134600 | 3666401500 | 9480 | 9570 | 9580 | 9480 | 24343 |
| 291 | 20231228 | 134500 | 3434583420 | 9560 | 9460 | 9690 | 9420 | 70064 |
| 292 | 20231228 | 134400 | 2762602290 | 9430 | 9570 | 9790 | 9410 | 91702 |
| 293 | 20231228 | 134300 | 1880855770 | 9570 | 9320 | 9570 | 9320 | 30292 |
| 294 | 20231228 | 134200 | 1595042790 | 9320 | 9300 | 9320 | 9300 | 1404 |
| 295 | 20231228 | 134100 | 1581968350 | 9300 | 9290 | 9300 | 9290 | 167 |
| 296 | 20231228 | 134000 | 1580415820 | 9290 | 9270 | 9290 | 9270 | 1498 |
| 297 | 20231228 | 133900 | 1566519920 | 9260 | 9260 | 9270 | 9260 | 152 |
| 298 | 20231228 | 133800 | 1565112060 | 9270 | 9270 | 9270 | 9270 | 0 |
| 299 | 20231228 | 133700 | 1565112060 | 9270 | 9270 | 9270 | 9250 | 35 |
| 300 | 20231228 | 133600 | 1564787690 | 9270 | 9270 | 9270 | 9270 | 1058 |
| 301 | 20231228 | 133500 | 1554980030 | 9270 | 9270 | 9270 | 9270 | 10 |
| 302 | 20231228 | 133400 | 1554887330 | 9270 | 9260 | 9270 | 9230 | 990 |
| 303 | 20231228 | 133300 | 1545740320 | 9260 | 9260 | 9260 | 9260 | 282 |
| 304 | 20231228 | 133200 | 1543129000 | 9270 | 9270 | 9270 | 9270 | 3 |
| 305 | 20231228 | 133100 | 1543101190 | 9260 | 9240 | 9260 | 9240 | 686 |
| 306 | 20231228 | 133000 | 1536751800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 307 | 20231228 | 132900 | 1536751800 | 9230 | 9230 | 9240 | 9230 | 435 |
| 308 | 20231228 | 132800 | 1532736700 | 9230 | 9250 | 9250 | 9230 | 11 |
| 309 | 20231228 | 132700 | 1532635050 | 9250 | 9230 | 9250 | 9220 | 2233 |
| 310 | 20231228 | 132600 | 1512037050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 311 | 20231228 | 132500 | 1512037050 | 9250 | 9250 | 9250 | 9250 | 3 |
| 312 | 20231228 | 132400 | 1512009300 | 9250 | 9230 | 9250 | 9230 | 35 |
| 313 | 20231228 | 132300 | 1511685850 | 9250 | 9240 | 9250 | 9240 | 21 |
| 314 | 20231228 | 132200 | 1511491620 | 9250 | 9250 | 9250 | 9250 | 50 |
| 315 | 20231228 | 132100 | 1511029120 | 9250 | 9250 | 9250 | 9250 | 70 |
| 316 | 20231228 | 132000 | 1510381620 | 9240 | 9240 | 9240 | 9240 | 0 |
| 317 | 20231228 | 131900 | 1510381620 | 9240 | 9240 | 9240 | 9240 | 70 |
| 318 | 20231228 | 131800 | 1509734820 | 9260 | 9260 | 9260 | 9260 | 50 |
| 319 | 20231228 | 131700 | 1509271820 | 9260 | 9260 | 9260 | 9260 | 0 |
| 320 | 20231228 | 131600 | 1509271820 | 9260 | 9240 | 9260 | 9240 | 7 |
| 321 | 20231228 | 131500 | 1509207040 | 9270 | 9260 | 9270 | 9260 | 2 |
| 322 | 20231228 | 131400 | 1509188510 | 9230 | 9220 | 9260 | 9220 | 442 |
| 323 | 20231228 | 131300 | 1505100370 | 9220 | 9220 | 9220 | 9220 | 3 |
| 324 | 20231228 | 131200 | 1505072710 | 9250 | 9240 | 9250 | 9240 | 2000 |
| 325 | 20231228 | 131100 | 1486573650 | 9210 | 9220 | 9220 | 9210 | 335 |
| 326 | 20231228 | 131000 | 1483486120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 327 | 20231228 | 130900 | 1483486120 | 9250 | 9250 | 9250 | 9250 | 2 |
| 328 | 20231228 | 130800 | 1483467620 | 9240 | 9230 | 9250 | 9230 | 3 |
| 329 | 20231228 | 130700 | 1483439900 | 9200 | 9230 | 9250 | 9200 | 1093 |
| 330 | 20231228 | 130600 | 1473373480 | 9250 | 9230 | 9250 | 9220 | 261 |
| 331 | 20231228 | 130500 | 1470964470 | 9260 | 9230 | 9260 | 9230 | 405 |
| 332 | 20231228 | 130400 | 1467214450 | 9250 | 9210 | 9250 | 9210 | 683 |
| 333 | 20231228 | 130300 | 1460898060 | 9210 | 9210 | 9210 | 9210 | 42 |
| 334 | 20231228 | 130200 | 1460511240 | 9200 | 9210 | 9210 | 9200 | 1309 |
| 335 | 20231228 | 130100 | 1448462150 | 9210 | 9210 | 9210 | 9210 | 0 |
| 336 | 20231228 | 130000 | 1448462150 | 9210 | 9210 | 9220 | 9210 | 70 |
| 337 | 20231228 | 125900 | 1447816910 | 9220 | 9220 | 9220 | 9220 | 0 |
| 338 | 20231228 | 125800 | 1447816910 | 9220 | 9220 | 9220 | 9220 | 470 |
| 339 | 20231228 | 125700 | 1443483510 | 9220 | 9220 | 9230 | 9220 | 353 |
| 340 | 20231228 | 125600 | 1440228740 | 9230 | 9230 | 9230 | 9230 | 0 |
| 341 | 20231228 | 125500 | 1440228740 | 9230 | 9220 | 9230 | 9220 | 140 |
| 342 | 20231228 | 125400 | 1438937230 | 9220 | 9220 | 9220 | 9220 | 201 |
| 343 | 20231228 | 125300 | 1437084010 | 9230 | 9230 | 9230 | 9230 | 88 |
| 344 | 20231228 | 125200 | 1436271770 | 9240 | 9250 | 9250 | 9240 | 410 |
| 345 | 20231228 | 125100 | 1432480370 | 9240 | 9240 | 9240 | 9240 | 30 |
| 346 | 20231228 | 125000 | 1432203170 | 9250 | 9230 | 9250 | 9230 | 671 |
| 347 | 20231228 | 124900 | 1426005840 | 9240 | 9250 | 9250 | 9240 | 48 |
| 348 | 20231228 | 124800 | 1425562120 | 9250 | 9250 | 9250 | 9250 | 12 |
| 349 | 20231228 | 124700 | 1425451120 | 9250 | 9250 | 9250 | 9250 | 10 |
| 350 | 20231228 | 124600 | 1425358620 | 9230 | 9230 | 9230 | 9230 | 0 |
| 351 | 20231228 | 124500 | 1425358620 | 9230 | 9240 | 9240 | 9230 | 33 |
| 352 | 20231228 | 124400 | 1425053980 | 9240 | 9240 | 9240 | 9240 | 8 |
| 353 | 20231228 | 124300 | 1424980060 | 9240 | 9240 | 9240 | 9240 | 72 |
| 354 | 20231228 | 124200 | 1424314780 | 9250 | 9250 | 9250 | 9250 | 100 |
| 355 | 20231228 | 124100 | 1423389780 | 9260 | 9260 | 9260 | 9260 | 0 |
| 356 | 20231228 | 124000 | 1423389780 | 9260 | 9260 | 9260 | 9260 | 12 |
| 357 | 20231228 | 123900 | 1423278660 | 9260 | 9250 | 9260 | 9250 | 58 |
| 358 | 20231228 | 123800 | 1422742080 | 9240 | 9250 | 9250 | 9240 | 12 |
| 359 | 20231228 | 123700 | 1422631190 | 9250 | 9250 | 9250 | 9250 | 23 |
| 360 | 20231228 | 123600 | 1422418440 | 9230 | 9230 | 9230 | 9230 | 144 |
| 361 | 20231228 | 123500 | 1421089320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 362 | 20231228 | 123400 | 1421089320 | 9260 | 9250 | 9260 | 9230 | 482 |
| 363 | 20231228 | 123300 | 1416639400 | 9250 | 9250 | 9250 | 9250 | 100 |
| 364 | 20231228 | 123200 | 1415714400 | 9250 | 9250 | 9250 | 9250 | 110 |
| 365 | 20231228 | 123100 | 1414696900 | 9260 | 9260 | 9260 | 9260 | 13 |
| 366 | 20231228 | 123000 | 1414576520 | 9230 | 9240 | 9240 | 9230 | 204 |
| 367 | 20231228 | 122900 | 1412692600 | 9240 | 9240 | 9240 | 9240 | 6 |
| 368 | 20231228 | 122800 | 1412637160 | 9230 | 9230 | 9230 | 9230 | 4 |
| 369 | 20231228 | 122700 | 1412600240 | 9230 | 9250 | 9250 | 9220 | 860 |
| 370 | 20231228 | 122600 | 1404654240 | 9250 | 9260 | 9260 | 9250 | 50 |
| 371 | 20231228 | 122500 | 1404191730 | 9260 | 9250 | 9260 | 9250 | 3 |
| 372 | 20231228 | 122400 | 1404163970 | 9250 | 9250 | 9250 | 9250 | 539 |
| 373 | 20231228 | 122300 | 1399178220 | 9260 | 9250 | 9260 | 9250 | 177 |
| 374 | 20231228 | 122200 | 1397540960 | 9250 | 9250 | 9250 | 9250 | 0 |
| 375 | 20231228 | 122100 | 1397540960 | 9250 | 9220 | 9250 | 9220 | 662 |
| 376 | 20231228 | 122000 | 1391424190 | 9230 | 9220 | 9230 | 9220 | 177 |
| 377 | 20231228 | 121900 | 1389792080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 378 | 20231228 | 121800 | 1389792080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 379 | 20231228 | 121700 | 1389792080 | 9220 | 9220 | 9220 | 9220 | 302 |
| 380 | 20231228 | 121600 | 1387007640 | 9210 | 9210 | 9210 | 9210 | 8 |
| 381 | 20231228 | 121500 | 1386933960 | 9220 | 9220 | 9220 | 9220 | 17 |
| 382 | 20231228 | 121400 | 1386777220 | 9200 | 9220 | 9220 | 9200 | 4 |
| 383 | 20231228 | 121300 | 1386740360 | 9200 | 9190 | 9200 | 9190 | 776 |
| 384 | 20231228 | 121200 | 1379601760 | 9190 | 9200 | 9200 | 9170 | 858 |
| 385 | 20231228 | 121100 | 1371731610 | 9200 | 9200 | 9200 | 9200 | 0 |
| 386 | 20231228 | 121000 | 1371731610 | 9200 | 9200 | 9200 | 9200 | 107 |
| 387 | 20231228 | 120900 | 1370747210 | 9200 | 9200 | 9200 | 9200 | 141 |
| 388 | 20231228 | 120800 | 1369450010 | 9180 | 9200 | 9200 | 9180 | 323 |
| 389 | 20231228 | 120700 | 1366483590 | 9180 | 9200 | 9200 | 9180 | 1019 |
| 390 | 20231228 | 120600 | 1357115910 | 9190 | 9190 | 9190 | 9190 | 193 |
| 391 | 20231228 | 120500 | 1355342240 | 9190 | 9220 | 9220 | 9190 | 3491 |
| 392 | 20231228 | 120400 | 1323196550 | 9220 | 9230 | 9230 | 9220 | 104 |
| 393 | 20231228 | 120300 | 1322237640 | 9230 | 9230 | 9230 | 9230 | 110 |
| 394 | 20231228 | 120200 | 1321222340 | 9230 | 9230 | 9230 | 9230 | 1 |
| 395 | 20231228 | 120100 | 1321213110 | 9220 | 9220 | 9220 | 9220 | 0 |
| 396 | 20231228 | 120000 | 1321213110 | 9220 | 9250 | 9250 | 9220 | 1475 |
| 397 | 20231228 | 115900 | 1307596160 | 9250 | 9260 | 9260 | 9250 | 51 |
| 398 | 20231228 | 115800 | 1307123910 | 9260 | 9260 | 9260 | 9260 | 61 |
| 399 | 20231228 | 115700 | 1306559050 | 9260 | 9270 | 9270 | 9260 | 2 |
| 400 | 20231228 | 115600 | 1306540520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 401 | 20231228 | 115500 | 1306540520 | 9270 | 9260 | 9270 | 9260 | 452 |
| 402 | 20231228 | 115400 | 1302354980 | 9280 | 9280 | 9280 | 9280 | 0 |
| 403 | 20231228 | 115300 | 1302354980 | 9280 | 9260 | 9280 | 9260 | 103 |
| 404 | 20231228 | 115200 | 1301400940 | 9270 | 9260 | 9270 | 9260 | 302 |
| 405 | 20231228 | 115100 | 1298604350 | 9260 | 9250 | 9260 | 9250 | 40 |
| 406 | 20231228 | 115000 | 1298233970 | 9250 | 9250 | 9250 | 9250 | 1 |
| 407 | 20231228 | 114900 | 1298224720 | 9250 | 9270 | 9270 | 9250 | 583 |
| 408 | 20231228 | 114800 | 1292829970 | 9250 | 9270 | 9270 | 9250 | 412 |
| 409 | 20231228 | 114700 | 1289015550 | 9270 | 9260 | 9270 | 9260 | 1507 |
| 410 | 20231228 | 114600 | 1275045680 | 9260 | 9260 | 9260 | 9250 | 841 |
| 411 | 20231228 | 114500 | 1267258420 | 9270 | 9250 | 9270 | 9250 | 6 |
| 412 | 20231228 | 114400 | 1267202820 | 9250 | 9260 | 9270 | 9250 | 99 |
| 413 | 20231228 | 114300 | 1266286130 | 9260 | 9240 | 9260 | 9240 | 394 |
| 414 | 20231228 | 114200 | 1262639940 | 9230 | 9230 | 9230 | 9230 | 53 |
| 415 | 20231228 | 114100 | 1262150750 | 9220 | 9240 | 9240 | 9220 | 437 |
| 416 | 20231228 | 114000 | 1258118950 | 9240 | 9240 | 9240 | 9240 | 37 |
| 417 | 20231228 | 113900 | 1257777070 | 9240 | 9240 | 9240 | 9240 | 38 |
| 418 | 20231228 | 113800 | 1257425950 | 9240 | 9240 | 9240 | 9240 | 35 |
| 419 | 20231228 | 113700 | 1257102550 | 9240 | 9240 | 9240 | 9240 | 110 |
| 420 | 20231228 | 113600 | 1256086150 | 9250 | 9250 | 9250 | 9250 | 48 |
| 421 | 20231228 | 113500 | 1255642150 | 9230 | 9220 | 9230 | 9220 | 22 |
| 422 | 20231228 | 113400 | 1255439200 | 9230 | 9230 | 9230 | 9230 | 1 |
| 423 | 20231228 | 113300 | 1255429970 | 9230 | 9230 | 9230 | 9230 | 7 |
| 424 | 20231228 | 113200 | 1255365360 | 9220 | 9220 | 9220 | 9220 | 101 |
| 425 | 20231228 | 113100 | 1254434140 | 9220 | 9220 | 9220 | 9220 | 13 |
| 426 | 20231228 | 113000 | 1254314280 | 9230 | 9230 | 9230 | 9200 | 2557 |
| 427 | 20231228 | 112900 | 1230762160 | 9230 | 9230 | 9230 | 9230 | 290 |
| 428 | 20231228 | 112800 | 1228085460 | 9230 | 9240 | 9240 | 9230 | 352 |
| 429 | 20231228 | 112700 | 1224836240 | 9260 | 9260 | 9260 | 9260 | 5 |
| 430 | 20231228 | 112600 | 1224789940 | 9260 | 9240 | 9260 | 9240 | 131 |
| 431 | 20231228 | 112500 | 1223577140 | 9240 | 9230 | 9240 | 9230 | 240 |
| 432 | 20231228 | 112400 | 1221359700 | 9220 | 9220 | 9220 | 9220 | 1 |
| 433 | 20231228 | 112300 | 1221350480 | 9220 | 9230 | 9230 | 9220 | 147 |
| 434 | 20231228 | 112200 | 1219993910 | 9230 | 9230 | 9230 | 9230 | 108 |
| 435 | 20231228 | 112100 | 1218997070 | 9270 | 9250 | 9270 | 9250 | 2 |
| 436 | 20231228 | 112000 | 1218978550 | 9230 | 9230 | 9230 | 9230 | 1 |
| 437 | 20231228 | 111900 | 1218969320 | 9270 | 9240 | 9270 | 9240 | 3 |
| 438 | 20231228 | 111800 | 1218941570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 439 | 20231228 | 111700 | 1218941570 | 9270 | 9210 | 9270 | 9210 | 16 |
| 440 | 20231228 | 111600 | 1218793650 | 9210 | 9210 | 9210 | 9200 | 250 |
| 441 | 20231228 | 111500 | 1216493340 | 9210 | 9210 | 9210 | 9210 | 1296 |
| 442 | 20231228 | 111400 | 1204557180 | 9210 | 9220 | 9220 | 9210 | 201 |
| 443 | 20231228 | 111300 | 1202704250 | 9220 | 9230 | 9240 | 9220 | 1131 |
| 444 | 20231228 | 111200 | 1192267360 | 9230 | 9250 | 9250 | 9220 | 256 |
| 445 | 20231228 | 111100 | 1189903920 | 9290 | 9290 | 9290 | 9290 | 20 |
| 446 | 20231228 | 111000 | 1189718120 | 9290 | 9290 | 9290 | 9290 | 5 |
| 447 | 20231228 | 110900 | 1189671670 | 9290 | 9240 | 9290 | 9230 | 44 |
| 448 | 20231228 | 110800 | 1189265130 | 9240 | 9240 | 9240 | 9240 | 606 |
| 449 | 20231228 | 110700 | 1183665690 | 9230 | 9230 | 9230 | 9230 | 0 |
| 450 | 20231228 | 110600 | 1183665690 | 9230 | 9230 | 9230 | 9220 | 433 |
| 451 | 20231228 | 110500 | 1179669200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 452 | 20231228 | 110400 | 1179669200 | 9240 | 9240 | 9240 | 9240 | 6 |
| 453 | 20231228 | 110300 | 1179613760 | 9240 | 9240 | 9240 | 9240 | 308 |
| 454 | 20231228 | 110200 | 1176767840 | 9240 | 9270 | 9280 | 9240 | 101 |
| 455 | 20231228 | 110100 | 1175833600 | 9250 | 9260 | 9260 | 9250 | 415 |
| 456 | 20231228 | 110000 | 1171994810 | 9280 | 9280 | 9290 | 9250 | 223 |
| 457 | 20231228 | 105900 | 1169929910 | 9280 | 9270 | 9280 | 9270 | 48 |
| 458 | 20231228 | 105800 | 1169484810 | 9290 | 9300 | 9300 | 9250 | 211 |
| 459 | 20231228 | 105700 | 1167526230 | 9260 | 9250 | 9300 | 9250 | 209 |
| 460 | 20231228 | 105600 | 1165586220 | 9250 | 9280 | 9280 | 9250 | 60 |
| 461 | 20231228 | 105500 | 1165030920 | 9280 | 9290 | 9290 | 9280 | 1442 |
| 462 | 20231228 | 105400 | 1151645250 | 9280 | 9280 | 9290 | 9280 | 1080 |
| 463 | 20231228 | 105300 | 1141622830 | 9270 | 9250 | 9270 | 9250 | 251 |
| 464 | 20231228 | 105200 | 1139297050 | 9250 | 9230 | 9250 | 9230 | 14 |
| 465 | 20231228 | 105100 | 1139167570 | 9240 | 9220 | 9240 | 9210 | 80 |
| 466 | 20231228 | 105000 | 1138429600 | 9220 | 9220 | 9220 | 9210 | 73 |
| 467 | 20231228 | 104900 | 1137757040 | 9210 | 9210 | 9210 | 9210 | 1 |
| 468 | 20231228 | 104800 | 1137747830 | 9210 | 9240 | 9250 | 9210 | 380 |
| 469 | 20231228 | 104700 | 1134240950 | 9220 | 9220 | 9220 | 9220 | 53 |
| 470 | 20231228 | 104600 | 1133752290 | 9220 | 9230 | 9230 | 9220 | 357 |
| 471 | 20231228 | 104500 | 1130460640 | 9260 | 9210 | 9260 | 9210 | 769 |
| 472 | 20231228 | 104400 | 1123355920 | 9270 | 9240 | 9270 | 9140 | 2179 |
| 473 | 20231228 | 104300 | 1103360960 | 9280 | 9280 | 9280 | 9240 | 1521 |
| 474 | 20231228 | 104200 | 1089294000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 475 | 20231228 | 104100 | 1089294000 | 9290 | 9280 | 9290 | 9270 | 633 |
| 476 | 20231228 | 104000 | 1083425000 | 9290 | 9290 | 9290 | 9290 | 130 |
| 477 | 20231228 | 103900 | 1082217300 | 9280 | 9300 | 9300 | 9280 | 359 |
| 478 | 20231228 | 103800 | 1078879000 | 9270 | 9310 | 9330 | 9270 | 1912 |
| 479 | 20231228 | 103700 | 1061083060 | 9310 | 9290 | 9310 | 9290 | 2010 |
| 480 | 20231228 | 103600 | 1042383210 | 9290 | 9260 | 9290 | 9240 | 825 |
| 481 | 20231228 | 103500 | 1034734620 | 9280 | 9290 | 9290 | 9280 | 228 |
| 482 | 20231228 | 103400 | 1032617060 | 9290 | 9290 | 9300 | 9260 | 1081 |
| 483 | 20231228 | 103300 | 1022575170 | 9280 | 9250 | 9280 | 9250 | 3570 |
| 484 | 20231228 | 103200 | 989466130 | 9240 | 9220 | 9240 | 9220 | 1083 |
| 485 | 20231228 | 103100 | 979464810 | 9210 | 9210 | 9220 | 9210 | 291 |
| 486 | 20231228 | 103000 | 976783890 | 9210 | 9200 | 9210 | 9200 | 46 |
| 487 | 20231228 | 102900 | 976360280 | 9190 | 9210 | 9210 | 9180 | 438 |
| 488 | 20231228 | 102800 | 972326350 | 9180 | 9180 | 9180 | 9180 | 0 |
| 489 | 20231228 | 102700 | 972326350 | 9180 | 9190 | 9200 | 9180 | 306 |
| 490 | 20231228 | 102600 | 969513870 | 9190 | 9190 | 9190 | 9190 | 4 |
| 491 | 20231228 | 102500 | 969477110 | 9190 | 9190 | 9190 | 9190 | 3 |
| 492 | 20231228 | 102400 | 969449540 | 9190 | 9190 | 9190 | 9190 | 0 |
| 493 | 20231228 | 102300 | 969449540 | 9190 | 9170 | 9190 | 9170 | 300 |
| 494 | 20231228 | 102200 | 966696540 | 9210 | 9200 | 9210 | 9200 | 121 |
| 495 | 20231228 | 102100 | 965582520 | 9200 | 9190 | 9200 | 9190 | 210 |
| 496 | 20231228 | 102000 | 963651570 | 9170 | 9170 | 9170 | 9170 | 7 |
| 497 | 20231228 | 101900 | 963587380 | 9200 | 9180 | 9200 | 9160 | 9 |
| 498 | 20231228 | 101800 | 963504820 | 9180 | 9150 | 9180 | 9150 | 121 |
| 499 | 20231228 | 101700 | 962394170 | 9150 | 9150 | 9150 | 9150 | 7 |
| 500 | 20231228 | 101600 | 962330120 | 9140 | 9140 | 9150 | 9140 | 114 |
| 501 | 20231228 | 101500 | 961288010 | 9140 | 9150 | 9150 | 9140 | 136 |
| 502 | 20231228 | 101400 | 960044840 | 9150 | 9170 | 9170 | 9150 | 399 |
| 503 | 20231228 | 101300 | 956393210 | 9170 | 9170 | 9170 | 9170 | 149 |
| 504 | 20231228 | 101200 | 955026880 | 9170 | 9170 | 9170 | 9170 | 20 |
| 505 | 20231228 | 101100 | 954843480 | 9180 | 9180 | 9180 | 9180 | 151 |
| 506 | 20231228 | 101000 | 953457300 | 9190 | 9180 | 9190 | 9160 | 274 |
| 507 | 20231228 | 100900 | 950947110 | 9180 | 9180 | 9180 | 9180 | 40 |
| 508 | 20231228 | 100800 | 950579910 | 9170 | 9170 | 9170 | 9170 | 2 |
| 509 | 20231228 | 100700 | 950561570 | 9160 | 9170 | 9170 | 9150 | 502 |
| 510 | 20231228 | 100600 | 945965070 | 9200 | 9200 | 9200 | 9200 | 102 |
| 511 | 20231228 | 100500 | 945026670 | 9150 | 9160 | 9170 | 9150 | 109 |
| 512 | 20231228 | 100400 | 944028040 | 9160 | 9180 | 9180 | 9160 | 580 |
| 513 | 20231228 | 100300 | 938712000 | 9180 | 9170 | 9180 | 9170 | 326 |
| 514 | 20231228 | 100200 | 935719670 | 9150 | 9120 | 9150 | 9120 | 3251 |
| 515 | 20231228 | 100100 | 906024370 | 9100 | 9110 | 9110 | 9100 | 337 |
| 516 | 20231228 | 100000 | 902957140 | 9110 | 9110 | 9110 | 9110 | 1520 |
| 517 | 20231228 | 095900 | 889109940 | 9120 | 9120 | 9140 | 9120 | 290 |
| 518 | 20231228 | 095800 | 886465040 | 9120 | 9130 | 9130 | 9120 | 697 |
| 519 | 20231228 | 095700 | 880105910 | 9140 | 9130 | 9150 | 9130 | 222 |
| 520 | 20231228 | 095600 | 878076730 | 9120 | 9160 | 9160 | 9120 | 2391 |
| 521 | 20231228 | 095500 | 856213240 | 9150 | 9170 | 9170 | 9140 | 506 |
| 522 | 20231228 | 095400 | 851584840 | 9170 | 9150 | 9170 | 9140 | 572 |
| 523 | 20231228 | 095300 | 846350450 | 9150 | 9160 | 9160 | 9150 | 1532 |
| 524 | 20231228 | 095200 | 832327650 | 9150 | 9170 | 9180 | 9150 | 1897 |
| 525 | 20231228 | 095100 | 814952850 | 9160 | 9160 | 9160 | 9160 | 907 |
| 526 | 20231228 | 095000 | 806644730 | 9160 | 9170 | 9170 | 9160 | 260 |
| 527 | 20231228 | 094900 | 804260760 | 9170 | 9180 | 9180 | 9170 | 443 |
| 528 | 20231228 | 094800 | 800198180 | 9180 | 9180 | 9180 | 9180 | 310 |
| 529 | 20231228 | 094700 | 797352380 | 9190 | 9190 | 9190 | 9190 | 461 |
| 530 | 20231228 | 094600 | 793115790 | 9200 | 9200 | 9200 | 9200 | 124 |
| 531 | 20231228 | 094500 | 791974990 | 9220 | 9220 | 9220 | 9220 | 126 |
| 532 | 20231228 | 094400 | 790813270 | 9230 | 9200 | 9230 | 9200 | 11 |
| 533 | 20231228 | 094300 | 790711770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 534 | 20231228 | 094200 | 790711770 | 9230 | 9220 | 9230 | 9200 | 739 |
| 535 | 20231228 | 094100 | 783904810 | 9220 | 9220 | 9230 | 9220 | 991 |
| 536 | 20231228 | 094000 | 774767080 | 9220 | 9220 | 9220 | 9220 | 320 |
| 537 | 20231228 | 093900 | 771816680 | 9220 | 9210 | 9220 | 9210 | 510 |
| 538 | 20231228 | 093800 | 767116860 | 9220 | 9230 | 9230 | 9220 | 264 |
| 539 | 20231228 | 093700 | 764682280 | 9230 | 9220 | 9230 | 9220 | 162 |
| 540 | 20231228 | 093600 | 763188020 | 9230 | 9240 | 9240 | 9230 | 516 |
| 541 | 20231228 | 093500 | 758420290 | 9240 | 9210 | 9240 | 9210 | 224 |
| 542 | 20231228 | 093400 | 756350620 | 9260 | 9250 | 9280 | 9160 | 2256 |
| 543 | 20231228 | 093300 | 735543260 | 9230 | 9190 | 9230 | 9190 | 780 |
| 544 | 20231228 | 093200 | 728359780 | 9180 | 9160 | 9180 | 9150 | 1482 |
| 545 | 20231228 | 093100 | 714779600 | 9170 | 9160 | 9170 | 9160 | 164 |
| 546 | 20231228 | 093000 | 713276860 | 9160 | 9160 | 9160 | 9160 | 3 |
| 547 | 20231228 | 092900 | 713249380 | 9140 | 9170 | 9170 | 9140 | 1975 |
| 548 | 20231228 | 092800 | 695168990 | 9180 | 9170 | 9180 | 9170 | 327 |
| 549 | 20231228 | 092700 | 692169390 | 9170 | 9200 | 9200 | 9170 | 17 |
| 550 | 20231228 | 092600 | 692013440 | 9170 | 9210 | 9210 | 9170 | 2245 |
| 551 | 20231228 | 092500 | 671393890 | 9210 | 9220 | 9220 | 9210 | 551 |
| 552 | 20231228 | 092400 | 666318120 | 9240 | 9250 | 9260 | 9220 | 2259 |
| 553 | 20231228 | 092300 | 645434480 | 9250 | 9280 | 9280 | 9250 | 907 |
| 554 | 20231228 | 092200 | 637026920 | 9270 | 9270 | 9280 | 9270 | 363 |
| 555 | 20231228 | 092100 | 633661660 | 9270 | 9280 | 9280 | 9260 | 831 |
| 556 | 20231228 | 092000 | 625953150 | 9280 | 9260 | 9280 | 9250 | 670 |
| 557 | 20231228 | 091900 | 619742150 | 9260 | 9300 | 9300 | 9240 | 4714 |
| 558 | 20231228 | 091800 | 576131580 | 9280 | 9260 | 9300 | 9260 | 1716 |
| 559 | 20231228 | 091700 | 560192080 | 9260 | 9240 | 9260 | 9220 | 543 |
| 560 | 20231228 | 091600 | 555170030 | 9230 | 9220 | 9260 | 9210 | 2912 |
| 561 | 20231228 | 091500 | 528328050 | 9250 | 9240 | 9250 | 9220 | 1615 |
| 562 | 20231228 | 091400 | 513418230 | 9240 | 9180 | 9250 | 9180 | 2851 |
| 563 | 20231228 | 091300 | 487079370 | 9180 | 9120 | 9180 | 9120 | 600 |
| 564 | 20231228 | 091200 | 481590850 | 9090 | 9090 | 9120 | 9080 | 1391 |
| 565 | 20231228 | 091100 | 468932910 | 9080 | 9070 | 9100 | 9060 | 4460 |
| 566 | 20231228 | 091000 | 428461480 | 9070 | 9120 | 9120 | 9070 | 6706 |
| 567 | 20231228 | 090900 | 367480810 | 9110 | 9150 | 9150 | 9110 | 2887 |
| 568 | 20231228 | 090800 | 341155490 | 9170 | 9190 | 9190 | 9110 | 4523 |
| 569 | 20231228 | 090700 | 299846990 | 9130 | 9190 | 9200 | 9130 | 4849 |
| 570 | 20231228 | 090600 | 255447060 | 9190 | 9200 | 9230 | 9190 | 890 |
| 571 | 20231228 | 090500 | 247256580 | 9180 | 9210 | 9220 | 9160 | 843 |
| 572 | 20231228 | 090400 | 239504230 | 9170 | 9210 | 9230 | 9160 | 9602 |
| 573 | 20231228 | 090300 | 151387430 | 9200 | 9220 | 9220 | 9200 | 1938 |
| 574 | 20231228 | 090200 | 133531170 | 9220 | 9260 | 9260 | 9220 | 3966 |
| 575 | 20231228 | 090100 | 96897500 | 9260 | 9280 | 9280 | 9260 | 1910 |
| 576 | 20231228 | 090000 | 79197290 | 9280 | 9300 | 9330 | 9260 | 8499 |