34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 183400 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 16902 |
| 3 | 20230821 | 183300 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 4 | 20230821 | 183200 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 5 | 20230821 | 183100 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 6 | 20230821 | 183000 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 7 | 20230821 | 182900 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 8 | 20230821 | 182800 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 9 | 20230821 | 182700 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 10 | 20230821 | 182600 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 11 | 20230821 | 182500 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 12 | 20230821 | 182400 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 13 | 20230821 | 182300 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 14 | 20230821 | 182200 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 15 | 20230821 | 182100 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 16 | 20230821 | 182000 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 17 | 20230821 | 181900 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 18 | 20230821 | 181800 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 19 | 20230821 | 181700 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 20 | 20230821 | 181600 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 21 | 20230821 | 181500 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 22 | 20230821 | 181400 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 23 | 20230821 | 181300 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 24 | 20230821 | 181200 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 25 | 20230821 | 181100 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 26 | 20230821 | 181000 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 27 | 20230821 | 180900 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 28 | 20230821 | 180800 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 29 | 20230821 | 180700 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 30 | 20230821 | 180600 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 31 | 20230821 | 180500 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 32 | 20230821 | 180400 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 16902 |
| 33 | 20230821 | 180300 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 34 | 20230821 | 180200 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 35 | 20230821 | 180100 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 36 | 20230821 | 180000 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 37 | 20230821 | 175900 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 38 | 20230821 | 175800 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 39 | 20230821 | 175700 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 40 | 20230821 | 175600 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 41 | 20230821 | 175500 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 42 | 20230821 | 175400 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 43 | 20230821 | 175300 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 44 | 20230821 | 175200 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 45 | 20230821 | 175100 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 46 | 20230821 | 175000 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 47 | 20230821 | 174900 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 48 | 20230821 | 174800 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 49 | 20230821 | 174700 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 50 | 20230821 | 174600 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 51 | 20230821 | 174500 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 52 | 20230821 | 174400 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 53 | 20230821 | 174300 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 54 | 20230821 | 174200 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 55 | 20230821 | 174100 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 56 | 20230821 | 174000 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 57 | 20230821 | 173900 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 58 | 20230821 | 173800 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 59 | 20230821 | 173700 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 60 | 20230821 | 173600 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 61 | 20230821 | 173500 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 62 | 20230821 | 173400 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 16902 |
| 63 | 20230821 | 173300 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 64 | 20230821 | 173200 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 65 | 20230821 | 173100 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 66 | 20230821 | 173000 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 67 | 20230821 | 172900 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 68 | 20230821 | 172800 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 69 | 20230821 | 172700 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 70 | 20230821 | 172600 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 71 | 20230821 | 172500 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 72 | 20230821 | 172400 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 73 | 20230821 | 172300 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 74 | 20230821 | 172200 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 75 | 20230821 | 172100 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 76 | 20230821 | 172000 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 77 | 20230821 | 171900 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 78 | 20230821 | 171800 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 79 | 20230821 | 171700 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 80 | 20230821 | 171600 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 81 | 20230821 | 171500 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 82 | 20230821 | 171400 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 83 | 20230821 | 171300 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 84 | 20230821 | 171200 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 85 | 20230821 | 171100 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 86 | 20230821 | 171000 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 87 | 20230821 | 170900 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 88 | 20230821 | 170800 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 89 | 20230821 | 170700 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 90 | 20230821 | 170600 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 91 | 20230821 | 170500 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 92 | 20230821 | 170400 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 16902 |
| 93 | 20230821 | 170300 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 94 | 20230821 | 170200 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 95 | 20230821 | 170100 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 96 | 20230821 | 170000 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 97 | 20230821 | 165900 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 98 | 20230821 | 165800 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 99 | 20230821 | 165700 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 100 | 20230821 | 165600 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 101 | 20230821 | 165500 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 102 | 20230821 | 165400 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 103 | 20230821 | 165300 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 104 | 20230821 | 165200 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 105 | 20230821 | 165100 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 106 | 20230821 | 165000 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 107 | 20230821 | 164900 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 108 | 20230821 | 164800 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 109 | 20230821 | 164700 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 110 | 20230821 | 164600 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 111 | 20230821 | 164500 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 112 | 20230821 | 164400 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 113 | 20230821 | 164300 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 114 | 20230821 | 164200 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 115 | 20230821 | 164100 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 116 | 20230821 | 164000 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 117 | 20230821 | 163900 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 118 | 20230821 | 163800 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 119 | 20230821 | 163700 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 120 | 20230821 | 163600 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 121 | 20230821 | 163500 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 122 | 20230821 | 163400 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 16902 |
| 123 | 20230821 | 163300 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 124 | 20230821 | 163200 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 125 | 20230821 | 163100 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 126 | 20230821 | 163000 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 127 | 20230821 | 162900 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 128 | 20230821 | 162800 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 129 | 20230821 | 162700 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 130 | 20230821 | 162600 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 131 | 20230821 | 162500 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 132 | 20230821 | 162400 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 133 | 20230821 | 162300 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 134 | 20230821 | 162200 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 135 | 20230821 | 162100 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 136 | 20230821 | 162000 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 137 | 20230821 | 161900 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 138 | 20230821 | 161800 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 139 | 20230821 | 161700 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 140 | 20230821 | 161600 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 141 | 20230821 | 161500 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 142 | 20230821 | 161400 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 143 | 20230821 | 161300 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 144 | 20230821 | 161200 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 145 | 20230821 | 161100 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 146 | 20230821 | 161000 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 147 | 20230821 | 160900 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 148 | 20230821 | 160800 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 149 | 20230821 | 160700 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 150 | 20230821 | 160600 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 151 | 20230821 | 160500 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 152 | 20230821 | 160400 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 16902 |
| 153 | 20230821 | 160300 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 154 | 20230821 | 160200 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 155 | 20230821 | 160100 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 156 | 20230821 | 160000 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 157 | 20230821 | 155900 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 158 | 20230821 | 155800 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 159 | 20230821 | 155700 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 160 | 20230821 | 155600 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 161 | 20230821 | 155500 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 162 | 20230821 | 155400 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 163 | 20230821 | 155300 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 164 | 20230821 | 155200 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 165 | 20230821 | 155100 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 166 | 20230821 | 155000 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 167 | 20230821 | 154900 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 168 | 20230821 | 154800 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 169 | 20230821 | 154700 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 170 | 20230821 | 154600 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 171 | 20230821 | 154500 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 172 | 20230821 | 154400 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 173 | 20230821 | 154300 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 174 | 20230821 | 154200 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 175 | 20230821 | 154100 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 176 | 20230821 | 154000 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 177 | 20230821 | 153900 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 178 | 20230821 | 153800 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 179 | 20230821 | 153700 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 180 | 20230821 | 153600 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 181 | 20230821 | 153500 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 182 | 20230821 | 153400 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 16902 |
| 183 | 20230821 | 153300 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 184 | 20230821 | 153200 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 185 | 20230821 | 153100 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 186 | 20230821 | 153000 | 186373561200 | 132900 | 132900 | 132900 | 132900 | 16902 |
| 187 | 20230821 | 152900 | 184127285400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 188 | 20230821 | 152800 | 184127285400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 189 | 20230821 | 152700 | 184127285400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 190 | 20230821 | 152600 | 184127285400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 191 | 20230821 | 152500 | 184127285400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 192 | 20230821 | 152400 | 184127285400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 193 | 20230821 | 152300 | 184127285400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 194 | 20230821 | 152200 | 184127285400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 195 | 20230821 | 152100 | 184127285400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 196 | 20230821 | 152000 | 184127285400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 197 | 20230821 | 151900 | 184127285400 | 132600 | 132700 | 132800 | 132500 | 4413 |
| 198 | 20230821 | 151800 | 183542041700 | 132800 | 132900 | 132900 | 132600 | 4106 |
| 199 | 20230821 | 151700 | 182996916200 | 132900 | 132700 | 132900 | 132700 | 2579 |
| 200 | 20230821 | 151600 | 182654416000 | 132800 | 132400 | 132800 | 132300 | 4621 |
| 201 | 20230821 | 151500 | 182041979100 | 132300 | 132400 | 132400 | 132300 | 3493 |
| 202 | 20230821 | 151400 | 181579706400 | 132400 | 132500 | 132500 | 132400 | 1461 |
| 203 | 20230821 | 151300 | 181386251300 | 132400 | 132500 | 132600 | 132400 | 2425 |
| 204 | 20230821 | 151200 | 181065101800 | 132500 | 132500 | 132500 | 132200 | 6263 |
| 205 | 20230821 | 151100 | 180236027100 | 132400 | 132600 | 132700 | 132400 | 4822 |
| 206 | 20230821 | 151000 | 179596862600 | 132600 | 132800 | 132900 | 132600 | 4565 |
| 207 | 20230821 | 150900 | 178991006000 | 132800 | 132800 | 132900 | 132700 | 2718 |
| 208 | 20230821 | 150800 | 178630060500 | 132800 | 132900 | 133000 | 132700 | 4461 |
| 209 | 20230821 | 150700 | 178037624600 | 132900 | 133000 | 133000 | 132900 | 2539 |
| 210 | 20230821 | 150600 | 177700128400 | 132900 | 133000 | 133100 | 132800 | 4215 |
| 211 | 20230821 | 150500 | 177139769800 | 133000 | 133100 | 133100 | 132900 | 3325 |
| 212 | 20230821 | 150400 | 176697453400 | 133100 | 133500 | 133600 | 133100 | 3042 |
| 213 | 20230821 | 150300 | 176291890200 | 133600 | 133700 | 133700 | 133400 | 2349 |
| 214 | 20230821 | 150200 | 175978259100 | 133600 | 133800 | 133800 | 133600 | 3011 |
| 215 | 20230821 | 150100 | 175575617900 | 133700 | 133800 | 133900 | 133700 | 2518 |
| 216 | 20230821 | 150000 | 175238613500 | 133700 | 133600 | 133900 | 133600 | 1926 |
| 217 | 20230821 | 145900 | 174980986100 | 133600 | 133400 | 133700 | 133300 | 6729 |
| 218 | 20230821 | 145800 | 174082786400 | 133300 | 133200 | 133400 | 133100 | 3188 |
| 219 | 20230821 | 145700 | 173657770400 | 133200 | 133300 | 133400 | 133200 | 2216 |
| 220 | 20230821 | 145600 | 173362378800 | 133300 | 133400 | 133500 | 133100 | 3296 |
| 221 | 20230821 | 145500 | 172922998200 | 133400 | 133400 | 133500 | 133300 | 1873 |
| 222 | 20230821 | 145400 | 172673128500 | 133400 | 133400 | 133500 | 133300 | 2378 |
| 223 | 20230821 | 145300 | 172355982800 | 133400 | 133500 | 133500 | 133300 | 1011 |
| 224 | 20230821 | 145200 | 172221085600 | 133400 | 133700 | 133700 | 133400 | 1880 |
| 225 | 20230821 | 145100 | 171969943500 | 133700 | 133600 | 133800 | 133600 | 1432 |
| 226 | 20230821 | 145000 | 171778549400 | 133500 | 133400 | 133600 | 133300 | 2126 |
| 227 | 20230821 | 144900 | 171494975800 | 133300 | 133500 | 133600 | 133300 | 1501 |
| 228 | 20230821 | 144800 | 171294769200 | 133600 | 134000 | 134000 | 133500 | 3249 |
| 229 | 20230821 | 144700 | 170860108200 | 133900 | 134000 | 134000 | 132900 | 14996 |
| 230 | 20230821 | 144600 | 168862135100 | 134100 | 133900 | 134100 | 133800 | 2709 |
| 231 | 20230821 | 144500 | 168499175900 | 133900 | 133900 | 134000 | 133900 | 1754 |
| 232 | 20230821 | 144400 | 168264216600 | 134000 | 133400 | 134100 | 133300 | 10635 |
| 233 | 20230821 | 144300 | 166840476500 | 133200 | 133300 | 133400 | 133100 | 2352 |
| 234 | 20230821 | 144200 | 166527137200 | 133400 | 133400 | 133500 | 133300 | 1958 |
| 235 | 20230821 | 144100 | 166265891300 | 133300 | 133700 | 133800 | 133300 | 2175 |
| 236 | 20230821 | 144000 | 165975404200 | 133700 | 133700 | 133800 | 133600 | 1593 |
| 237 | 20230821 | 143900 | 165762450200 | 133800 | 133800 | 133800 | 133600 | 2339 |
| 238 | 20230821 | 143800 | 165449651300 | 133800 | 133400 | 133900 | 133400 | 1997 |
| 239 | 20230821 | 143700 | 165182748600 | 133400 | 133100 | 133500 | 133000 | 1545 |
| 240 | 20230821 | 143600 | 164976930500 | 133000 | 133000 | 133100 | 132900 | 3116 |
| 241 | 20230821 | 143500 | 164562582400 | 133100 | 133100 | 133200 | 133000 | 1673 |
| 242 | 20230821 | 143400 | 164339999900 | 133100 | 133100 | 133200 | 133100 | 2330 |
| 243 | 20230821 | 143300 | 164029854000 | 133200 | 133300 | 133300 | 133100 | 1736 |
| 244 | 20230821 | 143200 | 163798628500 | 133200 | 133200 | 133300 | 133200 | 1054 |
| 245 | 20230821 | 143100 | 163658220600 | 133300 | 133300 | 133400 | 133200 | 1180 |
| 246 | 20230821 | 143000 | 163500939200 | 133400 | 133500 | 133500 | 133200 | 775 |
| 247 | 20230821 | 142900 | 163397569000 | 133400 | 133500 | 133600 | 133300 | 1055 |
| 248 | 20230821 | 142800 | 163256758300 | 133500 | 133600 | 133700 | 133500 | 1371 |
| 249 | 20230821 | 142700 | 163073624700 | 133600 | 133600 | 133700 | 133500 | 1784 |
| 250 | 20230821 | 142600 | 162835282100 | 133600 | 133700 | 133800 | 133600 | 1431 |
| 251 | 20230821 | 142500 | 162643987000 | 133800 | 133800 | 133800 | 133700 | 671 |
| 252 | 20230821 | 142400 | 162554254300 | 133800 | 133800 | 133900 | 133700 | 905 |
| 253 | 20230821 | 142300 | 162433172800 | 133800 | 133900 | 133900 | 133800 | 627 |
| 254 | 20230821 | 142200 | 162349244400 | 133900 | 134000 | 134100 | 133900 | 1259 |
| 255 | 20230821 | 142100 | 162180552800 | 134000 | 134100 | 134100 | 134000 | 1525 |
| 256 | 20230821 | 142000 | 161976189100 | 134000 | 134000 | 134100 | 134000 | 794 |
| 257 | 20230821 | 141900 | 161869774400 | 134000 | 134000 | 134100 | 134000 | 655 |
| 258 | 20230821 | 141800 | 161781984700 | 134100 | 134100 | 134200 | 134000 | 367 |
| 259 | 20230821 | 141700 | 161732772600 | 134200 | 134100 | 134200 | 134000 | 906 |
| 260 | 20230821 | 141600 | 161611237200 | 134200 | 134400 | 134400 | 134100 | 864 |
| 261 | 20230821 | 141500 | 161495253000 | 134400 | 134200 | 134400 | 134200 | 2978 |
| 262 | 20230821 | 141400 | 161095126600 | 134200 | 133700 | 134200 | 133700 | 14809 |
| 263 | 20230821 | 141300 | 159109771700 | 133800 | 133800 | 133800 | 133700 | 780 |
| 264 | 20230821 | 141200 | 159005462600 | 133700 | 133600 | 133800 | 133600 | 860 |
| 265 | 20230821 | 141100 | 158890529400 | 133600 | 133900 | 134000 | 133600 | 2114 |
| 266 | 20230821 | 141000 | 158607648500 | 133900 | 133900 | 134000 | 133900 | 1219 |
| 267 | 20230821 | 140900 | 158444346700 | 134000 | 133900 | 134000 | 133900 | 368 |
| 268 | 20230821 | 140800 | 158395064600 | 134000 | 134000 | 134000 | 133900 | 512 |
| 269 | 20230821 | 140700 | 158326480700 | 134000 | 134100 | 134200 | 134000 | 1158 |
| 270 | 20230821 | 140600 | 158171238100 | 134100 | 134000 | 134100 | 134000 | 1166 |
| 271 | 20230821 | 140500 | 158014894500 | 134100 | 134000 | 134100 | 134000 | 882 |
| 272 | 20230821 | 140400 | 157896634700 | 134000 | 134100 | 134100 | 134000 | 399 |
| 273 | 20230821 | 140300 | 157843131400 | 134100 | 134100 | 134200 | 134000 | 1737 |
| 274 | 20230821 | 140200 | 157610114000 | 134100 | 134000 | 134200 | 133800 | 1884 |
| 275 | 20230821 | 140100 | 157357603300 | 133900 | 133700 | 134000 | 133600 | 1681 |
| 276 | 20230821 | 140000 | 157132635300 | 133700 | 133900 | 133900 | 133600 | 1003 |
| 277 | 20230821 | 135900 | 156998440100 | 133900 | 133800 | 133900 | 133700 | 433 |
| 278 | 20230821 | 135800 | 156940472400 | 133800 | 134000 | 134000 | 133800 | 338 |
| 279 | 20230821 | 135700 | 156895218400 | 134000 | 133900 | 134000 | 133800 | 2798 |
| 280 | 20230821 | 135600 | 156520420200 | 133900 | 133500 | 133900 | 133400 | 1642 |
| 281 | 20230821 | 135500 | 156301024900 | 133500 | 133500 | 133500 | 133400 | 1277 |
| 282 | 20230821 | 135400 | 156130570400 | 133500 | 133500 | 133600 | 133500 | 484 |
| 283 | 20230821 | 135300 | 156065947200 | 133500 | 133600 | 133600 | 133500 | 541 |
| 284 | 20230821 | 135200 | 155993699400 | 133600 | 133700 | 133800 | 133600 | 752 |
| 285 | 20230821 | 135100 | 155893193900 | 133700 | 133700 | 133700 | 133500 | 730 |
| 286 | 20230821 | 135000 | 155795639600 | 133700 | 133800 | 133900 | 133700 | 721 |
| 287 | 20230821 | 134900 | 155699177900 | 133800 | 133800 | 133900 | 133700 | 750 |
| 288 | 20230821 | 134800 | 155598835100 | 133700 | 133900 | 133900 | 133700 | 882 |
| 289 | 20230821 | 134700 | 155480828600 | 133900 | 133900 | 134000 | 133800 | 1419 |
| 290 | 20230821 | 134600 | 155290828600 | 134000 | 134000 | 134000 | 133900 | 871 |
| 291 | 20230821 | 134500 | 155174162600 | 134000 | 134100 | 134100 | 133900 | 998 |
| 292 | 20230821 | 134400 | 155040416300 | 134000 | 134100 | 134200 | 134000 | 844 |
| 293 | 20230821 | 134300 | 154927262400 | 134100 | 134200 | 134400 | 134000 | 4314 |
| 294 | 20230821 | 134200 | 154348091800 | 134200 | 134100 | 134300 | 134000 | 3007 |
| 295 | 20230821 | 134100 | 153944689200 | 134000 | 133700 | 134100 | 133600 | 4467 |
| 296 | 20230821 | 134000 | 153346563400 | 133700 | 133200 | 133700 | 133100 | 6374 |
| 297 | 20230821 | 133900 | 152496475300 | 133200 | 133500 | 133500 | 133200 | 887 |
| 298 | 20230821 | 133800 | 152378172700 | 133500 | 133500 | 133600 | 133400 | 639 |
| 299 | 20230821 | 133700 | 152292868500 | 133500 | 133600 | 133600 | 133500 | 703 |
| 300 | 20230821 | 133600 | 152199005100 | 133600 | 133500 | 133600 | 133400 | 980 |
| 301 | 20230821 | 133500 | 152068151700 | 133500 | 133300 | 133500 | 133300 | 560 |
| 302 | 20230821 | 133400 | 151993468900 | 133200 | 133200 | 133200 | 133100 | 941 |
| 303 | 20230821 | 133300 | 151868179000 | 133200 | 133400 | 133400 | 133100 | 570 |
| 304 | 20230821 | 133200 | 151792244100 | 133400 | 132900 | 133400 | 132900 | 1894 |
| 305 | 20230821 | 133100 | 151540173300 | 132900 | 133100 | 133100 | 132900 | 1414 |
| 306 | 20230821 | 133000 | 151352103000 | 133100 | 133300 | 133300 | 133100 | 1299 |
| 307 | 20230821 | 132900 | 151179141800 | 133300 | 133400 | 133400 | 133200 | 447 |
| 308 | 20230821 | 132800 | 151119554700 | 133400 | 133500 | 133500 | 133400 | 506 |
| 309 | 20230821 | 132700 | 151052043700 | 133500 | 133500 | 133500 | 133400 | 565 |
| 310 | 20230821 | 132600 | 150976617400 | 133600 | 133600 | 133700 | 133500 | 628 |
| 311 | 20230821 | 132500 | 150892734200 | 133600 | 133700 | 133700 | 133600 | 954 |
| 312 | 20230821 | 132400 | 150765267300 | 133700 | 133700 | 133700 | 133600 | 500 |
| 313 | 20230821 | 132300 | 150698423400 | 133600 | 133800 | 133800 | 133600 | 477 |
| 314 | 20230821 | 132200 | 150634662900 | 133900 | 133900 | 134000 | 133800 | 839 |
| 315 | 20230821 | 132100 | 150522344200 | 133900 | 134000 | 134100 | 133800 | 1487 |
| 316 | 20230821 | 132000 | 150323159200 | 134000 | 133800 | 134000 | 133700 | 2883 |
| 317 | 20230821 | 131900 | 149937015400 | 133800 | 133800 | 133900 | 133700 | 761 |
| 318 | 20230821 | 131800 | 149835180100 | 133800 | 133800 | 133900 | 133800 | 641 |
| 319 | 20230821 | 131700 | 149749407700 | 133800 | 133700 | 133900 | 133700 | 1139 |
| 320 | 20230821 | 131600 | 149596957500 | 133700 | 133400 | 133700 | 133400 | 1997 |
| 321 | 20230821 | 131500 | 149330232800 | 133400 | 133500 | 133500 | 133400 | 398 |
| 322 | 20230821 | 131400 | 149277136900 | 133500 | 133400 | 133500 | 133400 | 272 |
| 323 | 20230821 | 131300 | 149240848000 | 133400 | 133400 | 133500 | 133200 | 891 |
| 324 | 20230821 | 131200 | 149121959800 | 133200 | 133000 | 133300 | 132900 | 1681 |
| 325 | 20230821 | 131100 | 148898227800 | 133000 | 133000 | 133000 | 132900 | 675 |
| 326 | 20230821 | 131000 | 148808457300 | 132900 | 132900 | 133000 | 132900 | 709 |
| 327 | 20230821 | 130900 | 148714209300 | 132900 | 132900 | 133100 | 132900 | 518 |
| 328 | 20230821 | 130800 | 148645327800 | 132900 | 133300 | 133300 | 132800 | 3310 |
| 329 | 20230821 | 130700 | 148204927100 | 133300 | 133300 | 133300 | 133200 | 341 |
| 330 | 20230821 | 130600 | 148159496300 | 133200 | 133300 | 133300 | 133200 | 535 |
| 331 | 20230821 | 130500 | 148088220200 | 133200 | 133300 | 133300 | 133200 | 442 |
| 332 | 20230821 | 130400 | 148029329000 | 133300 | 133200 | 133300 | 133200 | 461 |
| 333 | 20230821 | 130300 | 147967897500 | 133200 | 133300 | 133400 | 133100 | 1187 |
| 334 | 20230821 | 130200 | 147809747700 | 133300 | 133400 | 133500 | 133300 | 1283 |
| 335 | 20230821 | 130100 | 147638564600 | 133400 | 133700 | 133700 | 133400 | 1840 |
| 336 | 20230821 | 130000 | 147392910800 | 133700 | 133800 | 133800 | 133700 | 816 |
| 337 | 20230821 | 125900 | 147283782300 | 133800 | 133700 | 133900 | 133700 | 836 |
| 338 | 20230821 | 125800 | 147171944100 | 133600 | 133800 | 133900 | 133600 | 1227 |
| 339 | 20230821 | 125700 | 147007875800 | 133800 | 133800 | 133900 | 133700 | 602 |
| 340 | 20230821 | 125600 | 146927336400 | 133800 | 133800 | 133800 | 133700 | 1414 |
| 341 | 20230821 | 125500 | 146738235200 | 133800 | 133700 | 133800 | 133600 | 1103 |
| 342 | 20230821 | 125400 | 146590735900 | 133600 | 133600 | 133700 | 133600 | 520 |
| 343 | 20230821 | 125300 | 146521257400 | 133600 | 133700 | 133800 | 133600 | 643 |
| 344 | 20230821 | 125200 | 146435296300 | 133700 | 133700 | 133800 | 133700 | 377 |
| 345 | 20230821 | 125100 | 146384870800 | 133700 | 134000 | 134000 | 133700 | 1646 |
| 346 | 20230821 | 125000 | 146164737900 | 134000 | 134200 | 134300 | 134000 | 2358 |
| 347 | 20230821 | 124900 | 145848494000 | 134200 | 133800 | 134300 | 133700 | 7686 |
| 348 | 20230821 | 124800 | 144818486400 | 133800 | 133800 | 133900 | 133700 | 1165 |
| 349 | 20230821 | 124700 | 144662610300 | 133900 | 133800 | 133900 | 133700 | 1198 |
| 350 | 20230821 | 124600 | 144502290800 | 133700 | 133500 | 133700 | 133500 | 986 |
| 351 | 20230821 | 124500 | 144370573800 | 133400 | 133400 | 133500 | 133400 | 860 |
| 352 | 20230821 | 124400 | 144255806100 | 133400 | 133700 | 133700 | 133200 | 1155 |
| 353 | 20230821 | 124300 | 144101675400 | 133700 | 133600 | 134000 | 133600 | 4305 |
| 354 | 20230821 | 124200 | 143525551500 | 133600 | 133300 | 133700 | 133200 | 2946 |
| 355 | 20230821 | 124100 | 143132138800 | 133200 | 133100 | 133400 | 132900 | 2350 |
| 356 | 20230821 | 124000 | 142818900400 | 133200 | 133100 | 133200 | 132700 | 2637 |
| 357 | 20230821 | 123900 | 142468033200 | 133100 | 133000 | 133100 | 133000 | 226 |
| 358 | 20230821 | 123800 | 142437963100 | 133000 | 133000 | 133100 | 132900 | 873 |
| 359 | 20230821 | 123700 | 142321872800 | 133000 | 133100 | 133200 | 133000 | 312 |
| 360 | 20230821 | 123600 | 142280346000 | 133100 | 133100 | 133200 | 133100 | 485 |
| 361 | 20230821 | 123500 | 142215786400 | 133200 | 133200 | 133200 | 133100 | 898 |
| 362 | 20230821 | 123400 | 142096216100 | 133200 | 133000 | 133200 | 133000 | 2048 |
| 363 | 20230821 | 123300 | 141823594700 | 133000 | 133100 | 133100 | 133000 | 413 |
| 364 | 20230821 | 123200 | 141768659600 | 133100 | 133100 | 133200 | 133100 | 517 |
| 365 | 20230821 | 123100 | 141699835600 | 133100 | 133200 | 133200 | 133000 | 646 |
| 366 | 20230821 | 123000 | 141613816200 | 133200 | 133200 | 133300 | 133100 | 532 |
| 367 | 20230821 | 122900 | 141542934200 | 133300 | 133200 | 133300 | 133100 | 455 |
| 368 | 20230821 | 122800 | 141482303000 | 133100 | 132800 | 133300 | 132700 | 1270 |
| 369 | 20230821 | 122700 | 141313266200 | 132900 | 132700 | 133100 | 132700 | 1812 |
| 370 | 20230821 | 122600 | 141072682200 | 132700 | 133000 | 133100 | 132700 | 684 |
| 371 | 20230821 | 122500 | 140981785500 | 133000 | 132800 | 133000 | 132800 | 760 |
| 372 | 20230821 | 122400 | 140880727300 | 133000 | 132800 | 133000 | 132700 | 660 |
| 373 | 20230821 | 122300 | 140793081600 | 132700 | 133100 | 133100 | 132700 | 652 |
| 374 | 20230821 | 122200 | 140706450500 | 133100 | 132900 | 133200 | 132900 | 906 |
| 375 | 20230821 | 122100 | 140586018600 | 132900 | 133300 | 133300 | 132900 | 1267 |
| 376 | 20230821 | 122000 | 140417376500 | 133300 | 133300 | 133400 | 133200 | 804 |
| 377 | 20230821 | 121900 | 140310222800 | 133300 | 133400 | 133400 | 133300 | 293 |
| 378 | 20230821 | 121800 | 140271158900 | 133300 | 133500 | 133500 | 133300 | 464 |
| 379 | 20230821 | 121700 | 140209273500 | 133500 | 133500 | 133500 | 133200 | 327 |
| 380 | 20230821 | 121600 | 140165647200 | 133400 | 133000 | 133500 | 132900 | 2930 |
| 381 | 20230821 | 121500 | 139775234400 | 133000 | 133000 | 133100 | 133000 | 1188 |
| 382 | 20230821 | 121400 | 139617229500 | 133000 | 133100 | 133100 | 133000 | 663 |
| 383 | 20230821 | 121300 | 139529021900 | 133100 | 133000 | 133200 | 132900 | 1079 |
| 384 | 20230821 | 121200 | 139385516700 | 133000 | 133100 | 133100 | 133000 | 1073 |
| 385 | 20230821 | 121100 | 139242775200 | 133200 | 133000 | 133200 | 133000 | 1240 |
| 386 | 20230821 | 121000 | 139077746200 | 133100 | 133300 | 133300 | 133000 | 2340 |
| 387 | 20230821 | 120900 | 138766265800 | 133400 | 133500 | 133500 | 133100 | 2561 |
| 388 | 20230821 | 120800 | 138424685400 | 133500 | 133300 | 133500 | 133200 | 2276 |
| 389 | 20230821 | 120700 | 138121113500 | 133300 | 133200 | 133300 | 133100 | 1028 |
| 390 | 20230821 | 120600 | 137984169600 | 133200 | 133200 | 133300 | 133100 | 760 |
| 391 | 20230821 | 120500 | 137882943200 | 133200 | 133100 | 133300 | 133000 | 1355 |
| 392 | 20230821 | 120400 | 137702477000 | 133100 | 132900 | 133100 | 132900 | 2826 |
| 393 | 20230821 | 120300 | 137326573700 | 132900 | 132900 | 133000 | 132800 | 950 |
| 394 | 20230821 | 120200 | 137200326200 | 132900 | 133000 | 133000 | 132900 | 451 |
| 395 | 20230821 | 120100 | 137140369400 | 133000 | 132900 | 133000 | 132800 | 507 |
| 396 | 20230821 | 120000 | 137072976800 | 132900 | 132900 | 133000 | 132800 | 1349 |
| 397 | 20230821 | 115900 | 136893741200 | 132900 | 132800 | 133000 | 132500 | 916 |
| 398 | 20230821 | 115800 | 136772004700 | 133000 | 132300 | 133000 | 132200 | 1635 |
| 399 | 20230821 | 115700 | 136555162500 | 132300 | 132400 | 132400 | 132300 | 572 |
| 400 | 20230821 | 115600 | 136479467600 | 132400 | 132700 | 132700 | 132300 | 2207 |
| 401 | 20230821 | 115500 | 136186891400 | 132700 | 132600 | 132700 | 132600 | 832 |
| 402 | 20230821 | 115400 | 136076526900 | 132700 | 132800 | 132900 | 132600 | 549 |
| 403 | 20230821 | 115300 | 136003664000 | 132800 | 132600 | 132800 | 132500 | 1162 |
| 404 | 20230821 | 115200 | 135849523000 | 132600 | 132700 | 132700 | 132500 | 576 |
| 405 | 20230821 | 115100 | 135773175300 | 132700 | 132900 | 133000 | 132500 | 1375 |
| 406 | 20230821 | 115000 | 135590582000 | 132900 | 132800 | 133000 | 132700 | 1590 |
| 407 | 20230821 | 114900 | 135379296600 | 132800 | 133100 | 133100 | 132800 | 2122 |
| 408 | 20230821 | 114800 | 135097068800 | 133100 | 133100 | 133100 | 133000 | 1492 |
| 409 | 20230821 | 114700 | 134898574700 | 133100 | 132800 | 133100 | 132700 | 3929 |
| 410 | 20230821 | 114600 | 134376048500 | 132700 | 131600 | 132700 | 131500 | 5683 |
| 411 | 20230821 | 114500 | 133625822700 | 131600 | 131700 | 131700 | 131300 | 2906 |
| 412 | 20230821 | 114400 | 133243540600 | 131700 | 131800 | 131800 | 131600 | 1567 |
| 413 | 20230821 | 114300 | 133037141500 | 131800 | 131600 | 132200 | 131500 | 2104 |
| 414 | 20230821 | 114200 | 132759605300 | 131400 | 131800 | 131900 | 131200 | 7709 |
| 415 | 20230821 | 114100 | 131745227300 | 131900 | 132400 | 132500 | 131800 | 2640 |
| 416 | 20230821 | 114000 | 131396234300 | 132400 | 132400 | 132600 | 132400 | 1994 |
| 417 | 20230821 | 113900 | 131132047900 | 132400 | 132000 | 132500 | 132000 | 2520 |
| 418 | 20230821 | 113800 | 130798582300 | 132000 | 132300 | 132300 | 132000 | 1784 |
| 419 | 20230821 | 113700 | 130562892100 | 132200 | 132200 | 132300 | 132100 | 1057 |
| 420 | 20230821 | 113600 | 130423133800 | 132100 | 132200 | 132300 | 132100 | 1205 |
| 421 | 20230821 | 113500 | 130263821300 | 132300 | 131800 | 132400 | 131800 | 4630 |
| 422 | 20230821 | 113400 | 129652832900 | 131800 | 132300 | 132400 | 131800 | 4842 |
| 423 | 20230821 | 113300 | 129013462300 | 132400 | 132700 | 132700 | 132300 | 2432 |
| 424 | 20230821 | 113200 | 128691126200 | 132700 | 132800 | 132900 | 132600 | 1935 |
| 425 | 20230821 | 113100 | 128434297200 | 132800 | 132600 | 132900 | 132600 | 1465 |
| 426 | 20230821 | 113000 | 128239833300 | 132500 | 132600 | 132700 | 132300 | 2279 |
| 427 | 20230821 | 112900 | 127937865600 | 132600 | 133000 | 133000 | 132600 | 4042 |
| 428 | 20230821 | 112800 | 127401105500 | 133000 | 132900 | 133100 | 132900 | 1273 |
| 429 | 20230821 | 112700 | 127231828000 | 132900 | 132900 | 133000 | 132800 | 1117 |
| 430 | 20230821 | 112600 | 127083426400 | 132800 | 132900 | 133000 | 132700 | 2331 |
| 431 | 20230821 | 112500 | 126773688600 | 132800 | 132500 | 132900 | 132400 | 2265 |
| 432 | 20230821 | 112400 | 126473251100 | 132400 | 132400 | 132500 | 132400 | 1544 |
| 433 | 20230821 | 112300 | 126268784600 | 132400 | 132600 | 132600 | 132200 | 2269 |
| 434 | 20230821 | 112200 | 125968385200 | 132600 | 132300 | 132600 | 132200 | 3541 |
| 435 | 20230821 | 112100 | 125499679500 | 132300 | 132100 | 132300 | 132000 | 4141 |
| 436 | 20230821 | 112000 | 124952551100 | 132100 | 132500 | 132700 | 132000 | 11007 |
| 437 | 20230821 | 111900 | 123497070400 | 132500 | 133100 | 133100 | 132500 | 6300 |
| 438 | 20230821 | 111800 | 122660289500 | 133000 | 133200 | 133300 | 133000 | 2458 |
| 439 | 20230821 | 111700 | 122333051300 | 133200 | 133300 | 133400 | 133100 | 2879 |
| 440 | 20230821 | 111600 | 121949393300 | 133300 | 133400 | 133500 | 133300 | 2064 |
| 441 | 20230821 | 111500 | 121674100600 | 133500 | 133600 | 133600 | 133400 | 1640 |
| 442 | 20230821 | 111400 | 121455161300 | 133500 | 133500 | 133600 | 133500 | 1779 |
| 443 | 20230821 | 111300 | 121217558300 | 133500 | 133800 | 133800 | 133500 | 2656 |
| 444 | 20230821 | 111200 | 120862647300 | 133800 | 134100 | 134200 | 133800 | 1682 |
| 445 | 20230821 | 111100 | 120637278000 | 134100 | 134400 | 134400 | 134000 | 5943 |
| 446 | 20230821 | 111000 | 119839315300 | 134300 | 134400 | 134500 | 134300 | 1608 |
| 447 | 20230821 | 110900 | 119623234500 | 134400 | 134200 | 134400 | 134100 | 2597 |
| 448 | 20230821 | 110800 | 119274428900 | 134200 | 133900 | 134200 | 133700 | 4160 |
| 449 | 20230821 | 110700 | 118717213000 | 133900 | 133800 | 134000 | 133800 | 1428 |
| 450 | 20230821 | 110600 | 118525999400 | 133800 | 133600 | 133800 | 133600 | 2034 |
| 451 | 20230821 | 110500 | 118254020700 | 133600 | 133800 | 133800 | 133600 | 907 |
| 452 | 20230821 | 110400 | 118132762000 | 133800 | 133600 | 133800 | 133400 | 2642 |
| 453 | 20230821 | 110300 | 117779926900 | 133600 | 133400 | 133800 | 133400 | 1222 |
| 454 | 20230821 | 110200 | 117616737800 | 133400 | 134000 | 134000 | 133400 | 2218 |
| 455 | 20230821 | 110100 | 117320184200 | 134000 | 133900 | 134100 | 133900 | 2137 |
| 456 | 20230821 | 110000 | 117033880700 | 133900 | 133200 | 134000 | 133100 | 2224 |
| 457 | 20230821 | 105900 | 116737078800 | 133100 | 133700 | 133700 | 133100 | 3110 |
| 458 | 20230821 | 105800 | 116322439900 | 133600 | 133600 | 133800 | 133600 | 2455 |
| 459 | 20230821 | 105700 | 115994244800 | 133700 | 133600 | 133700 | 133300 | 2282 |
| 460 | 20230821 | 105600 | 115689675700 | 133700 | 134100 | 134200 | 133600 | 2256 |
| 461 | 20230821 | 105500 | 115387581100 | 134000 | 134000 | 134200 | 133700 | 3179 |
| 462 | 20230821 | 105400 | 114961612800 | 134000 | 132900 | 134000 | 132800 | 4476 |
| 463 | 20230821 | 105300 | 114364668200 | 132900 | 133100 | 133300 | 132800 | 3775 |
| 464 | 20230821 | 105200 | 113862537100 | 132800 | 133500 | 133600 | 132700 | 8780 |
| 465 | 20230821 | 105100 | 112694062100 | 133500 | 133700 | 133700 | 133500 | 5251 |
| 466 | 20230821 | 105000 | 111992531300 | 133700 | 134400 | 134400 | 133700 | 3679 |
| 467 | 20230821 | 104900 | 111499223700 | 134400 | 134400 | 134500 | 134300 | 2166 |
| 468 | 20230821 | 104800 | 111208122300 | 134300 | 134400 | 134500 | 134200 | 3430 |
| 469 | 20230821 | 104700 | 110747446700 | 134200 | 133900 | 134500 | 133700 | 6017 |
| 470 | 20230821 | 104600 | 109941226600 | 133800 | 134100 | 134200 | 133800 | 8203 |
| 471 | 20230821 | 104500 | 108842502600 | 134100 | 134700 | 134900 | 134100 | 4589 |
| 472 | 20230821 | 104400 | 108225237300 | 134800 | 134700 | 134900 | 134600 | 3423 |
| 473 | 20230821 | 104300 | 107763951100 | 134800 | 135100 | 135200 | 134600 | 7815 |
| 474 | 20230821 | 104200 | 106710243400 | 135200 | 135600 | 135700 | 135000 | 5700 |
| 475 | 20230821 | 104100 | 105938743200 | 135600 | 136000 | 136000 | 135600 | 1550 |
| 476 | 20230821 | 104000 | 105728214300 | 136000 | 136000 | 136200 | 136000 | 3430 |
| 477 | 20230821 | 103900 | 105261515400 | 135900 | 136000 | 136100 | 135600 | 7465 |
| 478 | 20230821 | 103800 | 104247220600 | 136000 | 135600 | 136200 | 135600 | 6803 |
| 479 | 20230821 | 103700 | 103322307700 | 135600 | 135200 | 135600 | 135000 | 10177 |
| 480 | 20230821 | 103600 | 101944515300 | 135200 | 136300 | 136500 | 135000 | 10727 |
| 481 | 20230821 | 103500 | 100488046400 | 136300 | 136600 | 136600 | 136000 | 14590 |
| 482 | 20230821 | 103400 | 98497690500 | 136500 | 136500 | 136800 | 136400 | 12374 |
| 483 | 20230821 | 103300 | 96807226000 | 136500 | 136000 | 136500 | 135900 | 9028 |
| 484 | 20230821 | 103200 | 95577272900 | 136000 | 135700 | 136000 | 135700 | 9855 |
| 485 | 20230821 | 103100 | 94237664800 | 135800 | 135600 | 135900 | 135500 | 13153 |
| 486 | 20230821 | 103000 | 92451992800 | 135700 | 135400 | 135700 | 135000 | 13909 |
| 487 | 20230821 | 102900 | 90568738700 | 135400 | 135100 | 135500 | 134800 | 10205 |
| 488 | 20230821 | 102800 | 89188390800 | 135200 | 134800 | 135300 | 134700 | 37920 |
| 489 | 20230821 | 102700 | 84068937400 | 134700 | 134600 | 134800 | 134500 | 5396 |
| 490 | 20230821 | 102600 | 83342228400 | 134700 | 134700 | 134800 | 134500 | 5013 |
| 491 | 20230821 | 102500 | 82667040700 | 134600 | 134700 | 134900 | 134600 | 7360 |
| 492 | 20230821 | 102400 | 81675299800 | 134800 | 133700 | 134800 | 133600 | 11256 |
| 493 | 20230821 | 102300 | 80163847600 | 133700 | 133600 | 133700 | 133600 | 524 |
| 494 | 20230821 | 102200 | 80093820900 | 133600 | 133700 | 133800 | 133600 | 2148 |
| 495 | 20230821 | 102100 | 79806640200 | 133700 | 133700 | 133800 | 133600 | 1601 |
| 496 | 20230821 | 102000 | 79592616300 | 133800 | 133600 | 133800 | 133500 | 2830 |
| 497 | 20230821 | 101900 | 79214290800 | 133600 | 133800 | 133900 | 133500 | 2632 |
| 498 | 20230821 | 101800 | 78862475000 | 133800 | 133500 | 134000 | 133400 | 3664 |
| 499 | 20230821 | 101700 | 78372187000 | 133500 | 133800 | 133900 | 133200 | 5395 |
| 500 | 20230821 | 101600 | 77651857600 | 133900 | 134400 | 134400 | 133600 | 7578 |
| 501 | 20230821 | 101500 | 76636531600 | 134400 | 134500 | 134900 | 134400 | 15819 |
| 502 | 20230821 | 101400 | 74506267000 | 134500 | 134200 | 134600 | 134100 | 8352 |
| 503 | 20230821 | 101300 | 73383857500 | 134200 | 133700 | 134200 | 133600 | 16059 |
| 504 | 20230821 | 101200 | 71232254500 | 133600 | 133400 | 133700 | 133200 | 6730 |
| 505 | 20230821 | 101100 | 70333844000 | 133400 | 133200 | 133500 | 133100 | 5266 |
| 506 | 20230821 | 101000 | 69631840600 | 133200 | 133400 | 133500 | 133100 | 5451 |
| 507 | 20230821 | 100900 | 68905381300 | 133500 | 132600 | 133500 | 132600 | 13760 |
| 508 | 20230821 | 100800 | 67072966600 | 132600 | 132300 | 132700 | 132200 | 5248 |
| 509 | 20230821 | 100700 | 66377862000 | 132200 | 132000 | 132500 | 131900 | 3265 |
| 510 | 20230821 | 100600 | 65946020700 | 132000 | 132100 | 132100 | 131600 | 4493 |
| 511 | 20230821 | 100500 | 65353564800 | 132000 | 132100 | 132200 | 131900 | 1957 |
| 512 | 20230821 | 100400 | 65095108700 | 132100 | 132000 | 132200 | 131800 | 2330 |
| 513 | 20230821 | 100300 | 64787564000 | 131900 | 131700 | 132000 | 131700 | 2267 |
| 514 | 20230821 | 100200 | 64488680800 | 131700 | 131500 | 132000 | 131200 | 3107 |
| 515 | 20230821 | 100100 | 64079789800 | 131500 | 132000 | 132100 | 131200 | 5175 |
| 516 | 20230821 | 100000 | 63398588100 | 132000 | 132500 | 132500 | 132000 | 5132 |
| 517 | 20230821 | 095900 | 62719777500 | 132400 | 132500 | 132500 | 132400 | 1651 |
| 518 | 20230821 | 095800 | 62501085300 | 132400 | 133100 | 133100 | 132100 | 5860 |
| 519 | 20230821 | 095700 | 61722709900 | 133100 | 133000 | 133200 | 132900 | 8348 |
| 520 | 20230821 | 095600 | 60611859900 | 133000 | 132500 | 133000 | 132500 | 17426 |
| 521 | 20230821 | 095500 | 58298230100 | 132500 | 132100 | 132500 | 132000 | 9090 |
| 522 | 20230821 | 095400 | 57095636700 | 132100 | 132200 | 132300 | 132000 | 2995 |
| 523 | 20230821 | 095300 | 56699808000 | 132200 | 131800 | 132300 | 131600 | 7535 |
| 524 | 20230821 | 095200 | 55704969400 | 131800 | 131900 | 132000 | 131700 | 3373 |
| 525 | 20230821 | 095100 | 55260305800 | 131900 | 131800 | 132000 | 131500 | 4181 |
| 526 | 20230821 | 095000 | 54709452400 | 131800 | 131400 | 131800 | 131400 | 2191 |
| 527 | 20230821 | 094900 | 54421184000 | 131400 | 131400 | 131500 | 131300 | 1768 |
| 528 | 20230821 | 094800 | 54188897500 | 131300 | 131000 | 131500 | 131000 | 1669 |
| 529 | 20230821 | 094700 | 53969770100 | 131000 | 130900 | 131200 | 130800 | 2296 |
| 530 | 20230821 | 094600 | 53669155600 | 130900 | 130500 | 130900 | 130500 | 2631 |
| 531 | 20230821 | 094500 | 53325271000 | 130600 | 130600 | 130900 | 130400 | 2675 |
| 532 | 20230821 | 094400 | 52975811100 | 130500 | 130600 | 130700 | 130500 | 3228 |
| 533 | 20230821 | 094300 | 52554266900 | 130700 | 131200 | 131300 | 130600 | 6568 |
| 534 | 20230821 | 094200 | 51694089500 | 131300 | 131300 | 131400 | 131200 | 2286 |
| 535 | 20230821 | 094100 | 51393974400 | 131300 | 132000 | 132000 | 131200 | 4708 |
| 536 | 20230821 | 094000 | 50773983900 | 132000 | 132200 | 132200 | 131700 | 2893 |
| 537 | 20230821 | 093900 | 50392299900 | 132200 | 131700 | 132300 | 131700 | 10170 |
| 538 | 20230821 | 093800 | 49048650000 | 131800 | 131800 | 131900 | 131700 | 3402 |
| 539 | 20230821 | 093700 | 48600248000 | 131600 | 131300 | 131900 | 131100 | 3634 |
| 540 | 20230821 | 093600 | 48122616800 | 131400 | 131800 | 131900 | 131200 | 5750 |
| 541 | 20230821 | 093500 | 47365475700 | 131800 | 131700 | 131900 | 131500 | 5758 |
| 542 | 20230821 | 093400 | 46607256200 | 131700 | 131900 | 132000 | 131600 | 4128 |
| 543 | 20230821 | 093300 | 46063300800 | 132000 | 132200 | 132200 | 131800 | 6466 |
| 544 | 20230821 | 093200 | 45209497000 | 132100 | 132300 | 132400 | 131700 | 7898 |
| 545 | 20230821 | 093100 | 44167408800 | 132100 | 131800 | 132400 | 131800 | 10879 |
| 546 | 20230821 | 093000 | 42729791100 | 131900 | 131800 | 132000 | 131600 | 6848 |
| 547 | 20230821 | 092900 | 41826866600 | 131800 | 131500 | 132000 | 131400 | 11912 |
| 548 | 20230821 | 092800 | 40256966900 | 131500 | 130900 | 132000 | 130800 | 26464 |
| 549 | 20230821 | 092700 | 36778037200 | 130900 | 130300 | 130900 | 130300 | 7350 |
| 550 | 20230821 | 092600 | 35818270900 | 130300 | 130000 | 130400 | 129800 | 6025 |
| 551 | 20230821 | 092500 | 35033615600 | 130000 | 130000 | 130100 | 129800 | 3261 |
| 552 | 20230821 | 092400 | 34609621600 | 130000 | 129300 | 130000 | 129000 | 9185 |
| 553 | 20230821 | 092300 | 33418047800 | 129300 | 128900 | 129500 | 128700 | 3555 |
| 554 | 20230821 | 092200 | 32959320000 | 129000 | 129100 | 129100 | 128500 | 3712 |
| 555 | 20230821 | 092100 | 32481067900 | 129100 | 128600 | 129800 | 128200 | 8558 |
| 556 | 20230821 | 092000 | 31378358100 | 128500 | 129300 | 129500 | 128500 | 5746 |
| 557 | 20230821 | 091900 | 30637536700 | 129300 | 130100 | 130100 | 129200 | 10680 |
| 558 | 20230821 | 091800 | 29253766200 | 130100 | 129800 | 130200 | 129800 | 3672 |
| 559 | 20230821 | 091700 | 28776380900 | 129800 | 130000 | 130200 | 129700 | 4460 |
| 560 | 20230821 | 091600 | 28197045800 | 129900 | 129900 | 130400 | 129600 | 6206 |
| 561 | 20230821 | 091500 | 27390349700 | 129700 | 130000 | 130300 | 129600 | 8114 |
| 562 | 20230821 | 091400 | 26335880800 | 130000 | 130300 | 130400 | 129900 | 6303 |
| 563 | 20230821 | 091300 | 25514745300 | 130300 | 129800 | 130400 | 129800 | 7601 |
| 564 | 20230821 | 091200 | 24526112500 | 129800 | 130200 | 130200 | 129700 | 6578 |
| 565 | 20230821 | 091100 | 23671625400 | 130300 | 130900 | 131000 | 129900 | 12854 |
| 566 | 20230821 | 091000 | 21994985400 | 130900 | 129500 | 131100 | 129500 | 23546 |
| 567 | 20230821 | 090900 | 18926439400 | 129600 | 128900 | 129700 | 128700 | 12902 |
| 568 | 20230821 | 090800 | 17259622400 | 128800 | 128400 | 129000 | 128200 | 6989 |
| 569 | 20230821 | 090700 | 16361310000 | 128500 | 127700 | 128600 | 127000 | 9674 |
| 570 | 20230821 | 090600 | 15124469000 | 127800 | 128700 | 128700 | 127300 | 17792 |
| 571 | 20230821 | 090500 | 12839911500 | 128700 | 129200 | 129300 | 128500 | 16125 |
| 572 | 20230821 | 090400 | 10760580400 | 129100 | 129400 | 129400 | 128800 | 11479 |
| 573 | 20230821 | 090300 | 9278707000 | 129400 | 128600 | 129900 | 128500 | 14746 |
| 574 | 20230821 | 090200 | 7372571000 | 128700 | 128900 | 130000 | 128300 | 16338 |
| 575 | 20230821 | 090100 | 5262465800 | 128900 | 126900 | 129800 | 126100 | 21679 |
| 576 | 20230821 | 090000 | 2503352100 | 126900 | 126000 | 127100 | 126000 | 19576 |