34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183400 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 9848 |
| 3 | 20240325 | 183300 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 4 | 20240325 | 183200 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 5 | 20240325 | 183100 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 6 | 20240325 | 183000 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 7 | 20240325 | 182900 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 8 | 20240325 | 182800 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 9 | 20240325 | 182700 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 10 | 20240325 | 182600 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 11 | 20240325 | 182500 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 12 | 20240325 | 182400 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 13 | 20240325 | 182300 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 14 | 20240325 | 182200 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 15 | 20240325 | 182100 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 16 | 20240325 | 182000 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 17 | 20240325 | 181900 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 18 | 20240325 | 181800 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 19 | 20240325 | 181700 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 20 | 20240325 | 181600 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 21 | 20240325 | 181500 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 22 | 20240325 | 181400 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 23 | 20240325 | 181300 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 24 | 20240325 | 181200 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 25 | 20240325 | 181100 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 26 | 20240325 | 181000 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 27 | 20240325 | 180900 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 28 | 20240325 | 180800 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 29 | 20240325 | 180700 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 30 | 20240325 | 180600 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 31 | 20240325 | 180500 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 32 | 20240325 | 180400 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 9848 |
| 33 | 20240325 | 180300 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 34 | 20240325 | 180200 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 35 | 20240325 | 180100 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 36 | 20240325 | 180000 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 37 | 20240325 | 175900 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 38 | 20240325 | 175800 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 39 | 20240325 | 175700 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 40 | 20240325 | 175600 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 41 | 20240325 | 175500 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 42 | 20240325 | 175400 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 43 | 20240325 | 175300 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 44 | 20240325 | 175200 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 45 | 20240325 | 175100 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 46 | 20240325 | 175000 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 47 | 20240325 | 174900 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 48 | 20240325 | 174800 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 49 | 20240325 | 174700 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 50 | 20240325 | 174600 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 51 | 20240325 | 174500 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 52 | 20240325 | 174400 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 53 | 20240325 | 174300 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 54 | 20240325 | 174200 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 55 | 20240325 | 174100 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 56 | 20240325 | 174000 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 57 | 20240325 | 173900 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 58 | 20240325 | 173800 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 59 | 20240325 | 173700 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 60 | 20240325 | 173600 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 61 | 20240325 | 173500 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 62 | 20240325 | 173400 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 9848 |
| 63 | 20240325 | 173300 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 64 | 20240325 | 173200 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 65 | 20240325 | 173100 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 66 | 20240325 | 173000 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 67 | 20240325 | 172900 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 68 | 20240325 | 172800 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 69 | 20240325 | 172700 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 70 | 20240325 | 172600 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 71 | 20240325 | 172500 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 72 | 20240325 | 172400 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 73 | 20240325 | 172300 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 74 | 20240325 | 172200 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 75 | 20240325 | 172100 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 76 | 20240325 | 172000 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 77 | 20240325 | 171900 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 78 | 20240325 | 171800 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 79 | 20240325 | 171700 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 80 | 20240325 | 171600 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 81 | 20240325 | 171500 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 82 | 20240325 | 171400 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 83 | 20240325 | 171300 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 84 | 20240325 | 171200 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 85 | 20240325 | 171100 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 86 | 20240325 | 171000 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 87 | 20240325 | 170900 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 88 | 20240325 | 170800 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 89 | 20240325 | 170700 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 90 | 20240325 | 170600 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 91 | 20240325 | 170500 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 92 | 20240325 | 170400 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 9848 |
| 93 | 20240325 | 170300 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 94 | 20240325 | 170200 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 95 | 20240325 | 170100 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 96 | 20240325 | 170000 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 97 | 20240325 | 165900 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 98 | 20240325 | 165800 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 99 | 20240325 | 165700 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 100 | 20240325 | 165600 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 101 | 20240325 | 165500 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 102 | 20240325 | 165400 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 103 | 20240325 | 165300 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 104 | 20240325 | 165200 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 105 | 20240325 | 165100 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 106 | 20240325 | 165000 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 107 | 20240325 | 164900 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 108 | 20240325 | 164800 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 109 | 20240325 | 164700 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 110 | 20240325 | 164600 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 111 | 20240325 | 164500 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 112 | 20240325 | 164400 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 113 | 20240325 | 164300 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 114 | 20240325 | 164200 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 115 | 20240325 | 164100 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 116 | 20240325 | 164000 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 117 | 20240325 | 163900 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 118 | 20240325 | 163800 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 119 | 20240325 | 163700 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 120 | 20240325 | 163600 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 121 | 20240325 | 163500 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 122 | 20240325 | 163400 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 9848 |
| 123 | 20240325 | 163300 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 124 | 20240325 | 163200 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 125 | 20240325 | 163100 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 126 | 20240325 | 163000 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 127 | 20240325 | 162900 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 128 | 20240325 | 162800 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 129 | 20240325 | 162700 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 130 | 20240325 | 162600 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 131 | 20240325 | 162500 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 132 | 20240325 | 162400 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 133 | 20240325 | 162300 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 134 | 20240325 | 162200 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 135 | 20240325 | 162100 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 136 | 20240325 | 162000 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 137 | 20240325 | 161900 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 138 | 20240325 | 161800 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 139 | 20240325 | 161700 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 140 | 20240325 | 161600 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 141 | 20240325 | 161500 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 142 | 20240325 | 161400 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 143 | 20240325 | 161300 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 144 | 20240325 | 161200 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 145 | 20240325 | 161100 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 146 | 20240325 | 161000 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 147 | 20240325 | 160900 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 148 | 20240325 | 160800 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 149 | 20240325 | 160700 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 150 | 20240325 | 160600 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 151 | 20240325 | 160500 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 152 | 20240325 | 160400 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 9848 |
| 153 | 20240325 | 160300 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 154 | 20240325 | 160200 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 155 | 20240325 | 160100 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 156 | 20240325 | 160000 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 157 | 20240325 | 155900 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 158 | 20240325 | 155800 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 159 | 20240325 | 155700 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 160 | 20240325 | 155600 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 161 | 20240325 | 155500 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 162 | 20240325 | 155400 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 163 | 20240325 | 155300 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 164 | 20240325 | 155200 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 165 | 20240325 | 155100 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 166 | 20240325 | 155000 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 167 | 20240325 | 154900 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 168 | 20240325 | 154800 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 169 | 20240325 | 154700 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 170 | 20240325 | 154600 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 171 | 20240325 | 154500 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 172 | 20240325 | 154400 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 173 | 20240325 | 154300 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 174 | 20240325 | 154200 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 175 | 20240325 | 154100 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 176 | 20240325 | 154000 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 177 | 20240325 | 153900 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 178 | 20240325 | 153800 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 179 | 20240325 | 153700 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 180 | 20240325 | 153600 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 181 | 20240325 | 153500 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 182 | 20240325 | 153400 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 9848 |
| 183 | 20240325 | 153300 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 184 | 20240325 | 153200 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 185 | 20240325 | 153100 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 186 | 20240325 | 153000 | 72817729600 | 120500 | 120500 | 120500 | 120500 | 9848 |
| 187 | 20240325 | 152900 | 71631045600 | 120400 | 120400 | 120400 | 120400 | 0 |
| 188 | 20240325 | 152800 | 71631045600 | 120400 | 120400 | 120400 | 120400 | 0 |
| 189 | 20240325 | 152700 | 71631045600 | 120400 | 120400 | 120400 | 120400 | 0 |
| 190 | 20240325 | 152600 | 71631045600 | 120400 | 120400 | 120400 | 120400 | 0 |
| 191 | 20240325 | 152500 | 71631045600 | 120400 | 120400 | 120400 | 120400 | 0 |
| 192 | 20240325 | 152400 | 71631045600 | 120400 | 120400 | 120400 | 120400 | 0 |
| 193 | 20240325 | 152300 | 71631045600 | 120400 | 120400 | 120400 | 120400 | 0 |
| 194 | 20240325 | 152200 | 71631045600 | 120400 | 120400 | 120400 | 120400 | 0 |
| 195 | 20240325 | 152100 | 71631045600 | 120400 | 120400 | 120400 | 120400 | 0 |
| 196 | 20240325 | 152000 | 71631045600 | 120400 | 120400 | 120400 | 120400 | 0 |
| 197 | 20240325 | 151900 | 71631045600 | 120400 | 120400 | 120500 | 120300 | 1762 |
| 198 | 20240325 | 151800 | 71418856000 | 120500 | 120300 | 120500 | 120200 | 960 |
| 199 | 20240325 | 151700 | 71303316800 | 120300 | 120300 | 120400 | 120200 | 866 |
| 200 | 20240325 | 151600 | 71199146200 | 120300 | 120300 | 120400 | 120200 | 891 |
| 201 | 20240325 | 151500 | 71091942500 | 120200 | 120100 | 120300 | 120100 | 671 |
| 202 | 20240325 | 151400 | 71011251400 | 120200 | 120200 | 120200 | 120100 | 946 |
| 203 | 20240325 | 151300 | 70897573600 | 120100 | 120100 | 120200 | 120100 | 672 |
| 204 | 20240325 | 151200 | 70816835200 | 120200 | 120200 | 120200 | 120100 | 166 |
| 205 | 20240325 | 151100 | 70796895200 | 120000 | 119900 | 120200 | 119900 | 3622 |
| 206 | 20240325 | 151000 | 70362145200 | 120000 | 120000 | 120000 | 119900 | 963 |
| 207 | 20240325 | 150900 | 70246662700 | 120000 | 119900 | 120000 | 119800 | 1511 |
| 208 | 20240325 | 150800 | 70065494700 | 119900 | 119900 | 120000 | 119900 | 342 |
| 209 | 20240325 | 150700 | 70024476500 | 119900 | 120000 | 120000 | 119900 | 382 |
| 210 | 20240325 | 150600 | 69978665400 | 120000 | 120000 | 120000 | 119900 | 920 |
| 211 | 20240325 | 150500 | 69868269900 | 120000 | 120100 | 120100 | 119900 | 3220 |
| 212 | 20240325 | 150400 | 69481906000 | 120000 | 120100 | 120100 | 120000 | 469 |
| 213 | 20240325 | 150300 | 69425597900 | 120100 | 120000 | 120100 | 120000 | 551 |
| 214 | 20240325 | 150200 | 69359453500 | 120100 | 120000 | 120100 | 120000 | 328 |
| 215 | 20240325 | 150100 | 69320091100 | 120100 | 120100 | 120100 | 120000 | 346 |
| 216 | 20240325 | 150000 | 69278559700 | 120100 | 120200 | 120200 | 120000 | 740 |
| 217 | 20240325 | 145900 | 69189677000 | 120100 | 120100 | 120200 | 120100 | 676 |
| 218 | 20240325 | 145800 | 69108466900 | 120100 | 120200 | 120200 | 120100 | 616 |
| 219 | 20240325 | 145700 | 69034461000 | 120200 | 120100 | 120200 | 120000 | 1341 |
| 220 | 20240325 | 145600 | 68873401000 | 120100 | 120100 | 120100 | 120000 | 676 |
| 221 | 20240325 | 145500 | 68792241200 | 120100 | 120100 | 120100 | 120000 | 568 |
| 222 | 20240325 | 145400 | 68724069400 | 120000 | 120000 | 120100 | 120000 | 732 |
| 223 | 20240325 | 145300 | 68636170400 | 120100 | 120100 | 120100 | 120000 | 213 |
| 224 | 20240325 | 145200 | 68610591100 | 120100 | 120100 | 120200 | 120000 | 536 |
| 225 | 20240325 | 145100 | 68546247000 | 120100 | 120100 | 120200 | 120100 | 377 |
| 226 | 20240325 | 145000 | 68500967400 | 120100 | 120100 | 120100 | 120000 | 601 |
| 227 | 20240325 | 144900 | 68428792700 | 120100 | 120000 | 120100 | 119900 | 342 |
| 228 | 20240325 | 144800 | 68387752600 | 120000 | 120000 | 120000 | 119900 | 437 |
| 229 | 20240325 | 144700 | 68335316600 | 119900 | 120000 | 120000 | 119900 | 110 |
| 230 | 20240325 | 144600 | 68322117600 | 119900 | 119900 | 120000 | 119900 | 510 |
| 231 | 20240325 | 144500 | 68260941600 | 119900 | 119900 | 120000 | 119900 | 401 |
| 232 | 20240325 | 144400 | 68212848500 | 119900 | 120000 | 120000 | 119900 | 717 |
| 233 | 20240325 | 144300 | 68126853200 | 119900 | 120000 | 120000 | 119900 | 1161 |
| 234 | 20240325 | 144200 | 67987546600 | 120000 | 119900 | 120000 | 119900 | 883 |
| 235 | 20240325 | 144100 | 67881622100 | 120000 | 119900 | 120000 | 119900 | 174 |
| 236 | 20240325 | 144000 | 67860754200 | 119900 | 119800 | 119900 | 119700 | 742 |
| 237 | 20240325 | 143900 | 67771828000 | 119800 | 119600 | 119800 | 119500 | 271 |
| 238 | 20240325 | 143800 | 67739404200 | 119500 | 119700 | 119700 | 119500 | 648 |
| 239 | 20240325 | 143700 | 67661903600 | 119600 | 119600 | 119700 | 119500 | 346 |
| 240 | 20240325 | 143600 | 67620522300 | 119600 | 119600 | 119600 | 119500 | 381 |
| 241 | 20240325 | 143500 | 67574958100 | 119600 | 119400 | 119600 | 119300 | 661 |
| 242 | 20240325 | 143400 | 67495999700 | 119400 | 119300 | 119500 | 119200 | 1261 |
| 243 | 20240325 | 143300 | 67345430900 | 119300 | 119300 | 119400 | 119200 | 1757 |
| 244 | 20240325 | 143200 | 67135881100 | 119400 | 119400 | 119400 | 119300 | 480 |
| 245 | 20240325 | 143100 | 67078580100 | 119400 | 119400 | 119500 | 119400 | 359 |
| 246 | 20240325 | 143000 | 67035711900 | 119400 | 119500 | 119500 | 119400 | 596 |
| 247 | 20240325 | 142900 | 66964541800 | 119500 | 119500 | 119500 | 119400 | 188 |
| 248 | 20240325 | 142800 | 66942091000 | 119500 | 119400 | 119500 | 119400 | 1235 |
| 249 | 20240325 | 142700 | 66794548400 | 119400 | 119500 | 119500 | 119400 | 1039 |
| 250 | 20240325 | 142600 | 66670473000 | 119500 | 119500 | 119500 | 119400 | 564 |
| 251 | 20240325 | 142500 | 66603093700 | 119500 | 119500 | 119600 | 119500 | 592 |
| 252 | 20240325 | 142400 | 66532340500 | 119500 | 119600 | 119600 | 119500 | 978 |
| 253 | 20240325 | 142300 | 66415464300 | 119600 | 119600 | 119600 | 119500 | 461 |
| 254 | 20240325 | 142200 | 66360356500 | 119500 | 119500 | 119500 | 119400 | 470 |
| 255 | 20240325 | 142100 | 66304205300 | 119400 | 119800 | 119800 | 119400 | 1314 |
| 256 | 20240325 | 142000 | 66147116300 | 119700 | 119800 | 119900 | 119700 | 1573 |
| 257 | 20240325 | 141900 | 65958678600 | 119900 | 119900 | 119900 | 119800 | 327 |
| 258 | 20240325 | 141800 | 65919490600 | 119800 | 120000 | 120000 | 119800 | 1372 |
| 259 | 20240325 | 141700 | 65754981600 | 119900 | 120000 | 120100 | 119900 | 1238 |
| 260 | 20240325 | 141600 | 65606419500 | 120100 | 120100 | 120100 | 120000 | 52 |
| 261 | 20240325 | 141500 | 65600175900 | 120000 | 120100 | 120100 | 120000 | 315 |
| 262 | 20240325 | 141400 | 65562369200 | 120000 | 120100 | 120100 | 120000 | 204 |
| 263 | 20240325 | 141300 | 65537872600 | 120000 | 120100 | 120200 | 120000 | 369 |
| 264 | 20240325 | 141200 | 65493554100 | 120100 | 120000 | 120100 | 120000 | 386 |
| 265 | 20240325 | 141100 | 65447211200 | 120100 | 120000 | 120100 | 119900 | 347 |
| 266 | 20240325 | 141000 | 65405569000 | 119900 | 120000 | 120000 | 119900 | 631 |
| 267 | 20240325 | 140900 | 65329856200 | 120000 | 119900 | 120000 | 119800 | 660 |
| 268 | 20240325 | 140800 | 65250746100 | 119900 | 119900 | 119900 | 119800 | 585 |
| 269 | 20240325 | 140700 | 65180622100 | 119900 | 119400 | 120000 | 119400 | 502 |
| 270 | 20240325 | 140600 | 65120500600 | 119500 | 119300 | 119500 | 119200 | 1583 |
| 271 | 20240325 | 140500 | 64931688000 | 119300 | 119400 | 119400 | 119100 | 3313 |
| 272 | 20240325 | 140400 | 64536554000 | 119200 | 119600 | 119600 | 119200 | 2138 |
| 273 | 20240325 | 140300 | 64281439900 | 119600 | 119800 | 119900 | 119500 | 3057 |
| 274 | 20240325 | 140200 | 63915639000 | 119800 | 120200 | 120200 | 119800 | 10421 |
| 275 | 20240325 | 140100 | 62665172700 | 120200 | 120200 | 120200 | 120100 | 1509 |
| 276 | 20240325 | 140000 | 62483791100 | 120200 | 120300 | 120300 | 120200 | 335 |
| 277 | 20240325 | 135900 | 62443517100 | 120300 | 120200 | 120300 | 120200 | 242 |
| 278 | 20240325 | 135800 | 62414414800 | 120300 | 120300 | 120300 | 120200 | 588 |
| 279 | 20240325 | 135700 | 62343721000 | 120300 | 120300 | 120300 | 120200 | 119 |
| 280 | 20240325 | 135600 | 62329408100 | 120200 | 120300 | 120300 | 120200 | 242 |
| 281 | 20240325 | 135500 | 62300308100 | 120300 | 120300 | 120300 | 120200 | 180 |
| 282 | 20240325 | 135400 | 62278658000 | 120300 | 120200 | 120300 | 120200 | 279 |
| 283 | 20240325 | 135300 | 62245117600 | 120200 | 120300 | 120300 | 120200 | 308 |
| 284 | 20240325 | 135200 | 62208083900 | 120200 | 120300 | 120300 | 120200 | 447 |
| 285 | 20240325 | 135100 | 62154344000 | 120200 | 120300 | 120300 | 120200 | 291 |
| 286 | 20240325 | 135000 | 62119338800 | 120300 | 120300 | 120400 | 120300 | 304 |
| 287 | 20240325 | 134900 | 62082767500 | 120400 | 120400 | 120400 | 120300 | 110 |
| 288 | 20240325 | 134800 | 62069532300 | 120300 | 120300 | 120400 | 120300 | 268 |
| 289 | 20240325 | 134700 | 62037271900 | 120300 | 120300 | 120400 | 120200 | 924 |
| 290 | 20240325 | 134600 | 61926102000 | 120300 | 120200 | 120300 | 120200 | 423 |
| 291 | 20240325 | 134500 | 61875236300 | 120300 | 120300 | 120300 | 120200 | 431 |
| 292 | 20240325 | 134400 | 61823397500 | 120200 | 120300 | 120300 | 120200 | 583 |
| 293 | 20240325 | 134300 | 61753270100 | 120300 | 120100 | 120300 | 120100 | 995 |
| 294 | 20240325 | 134200 | 61633672000 | 120200 | 120100 | 120200 | 120100 | 221 |
| 295 | 20240325 | 134100 | 61607127100 | 120100 | 120200 | 120200 | 120100 | 529 |
| 296 | 20240325 | 134000 | 61543550300 | 120200 | 120100 | 120200 | 120100 | 521 |
| 297 | 20240325 | 133900 | 61480946100 | 120100 | 120100 | 120100 | 120000 | 483 |
| 298 | 20240325 | 133800 | 61422948400 | 120100 | 120100 | 120100 | 120000 | 371 |
| 299 | 20240325 | 133700 | 61378402800 | 120000 | 120100 | 120100 | 120000 | 539 |
| 300 | 20240325 | 133600 | 61313689600 | 120100 | 120100 | 120100 | 120000 | 679 |
| 301 | 20240325 | 133500 | 61232196700 | 120100 | 120000 | 120100 | 120000 | 988 |
| 302 | 20240325 | 133400 | 61113613700 | 120100 | 120100 | 120100 | 120000 | 163 |
| 303 | 20240325 | 133300 | 61094042500 | 120100 | 120100 | 120100 | 120000 | 134 |
| 304 | 20240325 | 133200 | 61077954600 | 120100 | 120100 | 120100 | 120000 | 581 |
| 305 | 20240325 | 133100 | 61008208900 | 120100 | 120100 | 120100 | 120000 | 889 |
| 306 | 20240325 | 133000 | 60901455100 | 120100 | 120100 | 120200 | 120100 | 838 |
| 307 | 20240325 | 132900 | 60800808900 | 120100 | 120200 | 120200 | 120100 | 1516 |
| 308 | 20240325 | 132800 | 60618733600 | 120200 | 120200 | 120300 | 120100 | 501 |
| 309 | 20240325 | 132700 | 60558513600 | 120300 | 120300 | 120300 | 120200 | 486 |
| 310 | 20240325 | 132600 | 60500092800 | 120300 | 120200 | 120300 | 120200 | 265 |
| 311 | 20240325 | 132500 | 60468230400 | 120200 | 120300 | 120300 | 120200 | 190 |
| 312 | 20240325 | 132400 | 60445386000 | 120300 | 120100 | 120300 | 120100 | 142 |
| 313 | 20240325 | 132300 | 60428308800 | 120100 | 120100 | 120300 | 120100 | 348 |
| 314 | 20240325 | 132200 | 60386498200 | 120200 | 120200 | 120200 | 120100 | 702 |
| 315 | 20240325 | 132100 | 60302125000 | 120200 | 120300 | 120300 | 120100 | 1503 |
| 316 | 20240325 | 132000 | 60121473400 | 120300 | 120300 | 120300 | 120200 | 304 |
| 317 | 20240325 | 131900 | 60084918200 | 120200 | 120300 | 120300 | 120200 | 264 |
| 318 | 20240325 | 131800 | 60053173400 | 120200 | 120300 | 120300 | 120200 | 471 |
| 319 | 20240325 | 131700 | 59996544200 | 120300 | 120200 | 120300 | 120200 | 270 |
| 320 | 20240325 | 131600 | 59964072700 | 120200 | 120300 | 120300 | 120200 | 468 |
| 321 | 20240325 | 131500 | 59907777000 | 120300 | 120300 | 120400 | 120300 | 99 |
| 322 | 20240325 | 131400 | 59895867200 | 120300 | 120300 | 120500 | 120300 | 637 |
| 323 | 20240325 | 131300 | 59819155400 | 120300 | 120300 | 120400 | 120300 | 229 |
| 324 | 20240325 | 131200 | 59791599200 | 120400 | 120100 | 120400 | 120100 | 492 |
| 325 | 20240325 | 131100 | 59732475600 | 120100 | 120200 | 120400 | 120100 | 833 |
| 326 | 20240325 | 131000 | 59632386300 | 120200 | 120500 | 120500 | 120200 | 12792 |
| 327 | 20240325 | 130900 | 58093368100 | 120500 | 120500 | 120600 | 120500 | 170 |
| 328 | 20240325 | 130800 | 58072880600 | 120600 | 120600 | 120600 | 120500 | 380 |
| 329 | 20240325 | 130700 | 58027067000 | 120600 | 120500 | 120600 | 120500 | 239 |
| 330 | 20240325 | 130600 | 57998259100 | 120600 | 120500 | 120600 | 120500 | 339 |
| 331 | 20240325 | 130500 | 57957399200 | 120500 | 120600 | 120600 | 120500 | 213 |
| 332 | 20240325 | 130400 | 57931719400 | 120500 | 120600 | 120600 | 120500 | 130 |
| 333 | 20240325 | 130300 | 57916044500 | 120600 | 120600 | 120600 | 120500 | 170 |
| 334 | 20240325 | 130200 | 57895551100 | 120500 | 120600 | 120600 | 120500 | 256 |
| 335 | 20240325 | 130100 | 57864697100 | 120600 | 120500 | 120600 | 120500 | 158 |
| 336 | 20240325 | 130000 | 57845651700 | 120500 | 120400 | 120500 | 120400 | 352 |
| 337 | 20240325 | 125900 | 57803238800 | 120500 | 120500 | 120500 | 120400 | 548 |
| 338 | 20240325 | 125800 | 57737254700 | 120400 | 120500 | 120500 | 120400 | 1372 |
| 339 | 20240325 | 125700 | 57572058400 | 120500 | 120500 | 120500 | 120400 | 275 |
| 340 | 20240325 | 125600 | 57538934900 | 120500 | 120500 | 120500 | 120400 | 1274 |
| 341 | 20240325 | 125500 | 57385461600 | 120500 | 120600 | 120600 | 120500 | 819 |
| 342 | 20240325 | 125400 | 57286757400 | 120500 | 120600 | 120600 | 120500 | 420 |
| 343 | 20240325 | 125300 | 57236133100 | 120500 | 120500 | 120600 | 120500 | 182 |
| 344 | 20240325 | 125200 | 57214186400 | 120500 | 120600 | 120600 | 120500 | 589 |
| 345 | 20240325 | 125100 | 57143190400 | 120600 | 120600 | 120600 | 120500 | 182 |
| 346 | 20240325 | 125000 | 57121248600 | 120700 | 120600 | 120700 | 120500 | 256 |
| 347 | 20240325 | 124900 | 57090376400 | 120600 | 120500 | 120600 | 120500 | 112 |
| 348 | 20240325 | 124800 | 57076878700 | 120400 | 120400 | 120500 | 120400 | 405 |
| 349 | 20240325 | 124700 | 57028079100 | 120500 | 120500 | 120500 | 120400 | 218 |
| 350 | 20240325 | 124600 | 57001826700 | 120500 | 120500 | 120500 | 120400 | 216 |
| 351 | 20240325 | 124500 | 56975815200 | 120500 | 120400 | 120500 | 120400 | 119 |
| 352 | 20240325 | 124400 | 56961482400 | 120500 | 120500 | 120500 | 120400 | 437 |
| 353 | 20240325 | 124300 | 56908824400 | 120500 | 120600 | 120600 | 120500 | 809 |
| 354 | 20240325 | 124200 | 56811323700 | 120600 | 120600 | 120600 | 120500 | 170 |
| 355 | 20240325 | 124100 | 56790830700 | 120500 | 120500 | 120600 | 120500 | 74 |
| 356 | 20240325 | 124000 | 56781911400 | 120600 | 120600 | 120600 | 120500 | 400 |
| 357 | 20240325 | 123900 | 56733707600 | 120600 | 120500 | 120600 | 120500 | 485 |
| 358 | 20240325 | 123800 | 56675258600 | 120500 | 120600 | 120600 | 120500 | 847 |
| 359 | 20240325 | 123700 | 56573187300 | 120600 | 120500 | 120600 | 120500 | 445 |
| 360 | 20240325 | 123600 | 56519532300 | 120600 | 120500 | 120600 | 120500 | 267 |
| 361 | 20240325 | 123500 | 56487356800 | 120600 | 120600 | 120600 | 120500 | 849 |
| 362 | 20240325 | 123400 | 56385049700 | 120500 | 120600 | 120600 | 120500 | 263 |
| 363 | 20240325 | 123300 | 56353354200 | 120600 | 120600 | 120600 | 120500 | 124 |
| 364 | 20240325 | 123200 | 56338401000 | 120600 | 120600 | 120600 | 120500 | 185 |
| 365 | 20240325 | 123100 | 56316090700 | 120600 | 120700 | 120800 | 120600 | 1498 |
| 366 | 20240325 | 123000 | 56135359400 | 120600 | 120700 | 120700 | 120600 | 483 |
| 367 | 20240325 | 122900 | 56077105700 | 120600 | 120700 | 120700 | 120600 | 601 |
| 368 | 20240325 | 122800 | 56004612800 | 120700 | 120700 | 120700 | 120600 | 223 |
| 369 | 20240325 | 122700 | 55977697100 | 120600 | 120700 | 120700 | 120600 | 112 |
| 370 | 20240325 | 122600 | 55964183500 | 120700 | 120700 | 120800 | 120700 | 538 |
| 371 | 20240325 | 122500 | 55899211300 | 120800 | 120700 | 120800 | 120700 | 114 |
| 372 | 20240325 | 122400 | 55885444500 | 120700 | 120700 | 120800 | 120600 | 299 |
| 373 | 20240325 | 122300 | 55849348000 | 120700 | 120700 | 120800 | 120600 | 219 |
| 374 | 20240325 | 122200 | 55822916200 | 120700 | 120700 | 120800 | 120600 | 1091 |
| 375 | 20240325 | 122100 | 55691225300 | 120700 | 120700 | 120800 | 120700 | 118 |
| 376 | 20240325 | 122000 | 55676976900 | 120700 | 120900 | 120900 | 120700 | 242 |
| 377 | 20240325 | 121900 | 55647743800 | 120800 | 120900 | 120900 | 120800 | 74 |
| 378 | 20240325 | 121800 | 55638803800 | 120900 | 120900 | 120900 | 120800 | 45 |
| 379 | 20240325 | 121700 | 55633367300 | 120900 | 120900 | 120900 | 120800 | 274 |
| 380 | 20240325 | 121600 | 55600267900 | 120900 | 120800 | 120900 | 120800 | 144 |
| 381 | 20240325 | 121500 | 55582871300 | 120800 | 120900 | 120900 | 120800 | 661 |
| 382 | 20240325 | 121400 | 55503019000 | 120900 | 120700 | 120900 | 120700 | 323 |
| 383 | 20240325 | 121300 | 55464006200 | 120700 | 120800 | 120900 | 120700 | 603 |
| 384 | 20240325 | 121200 | 55391163100 | 120800 | 120900 | 120900 | 120800 | 98 |
| 385 | 20240325 | 121100 | 55379315800 | 120900 | 120900 | 120900 | 120900 | 39 |
| 386 | 20240325 | 121000 | 55374600700 | 120900 | 121000 | 121100 | 120900 | 375 |
| 387 | 20240325 | 120900 | 55329202800 | 121000 | 121000 | 121000 | 120900 | 1013 |
| 388 | 20240325 | 120800 | 55206652000 | 120900 | 120900 | 121000 | 120900 | 227 |
| 389 | 20240325 | 120700 | 55179196700 | 121000 | 121000 | 121000 | 120900 | 442 |
| 390 | 20240325 | 120600 | 55125750300 | 120900 | 121000 | 121000 | 120900 | 271 |
| 391 | 20240325 | 120500 | 55092961400 | 121000 | 121000 | 121000 | 120900 | 287 |
| 392 | 20240325 | 120400 | 55058235600 | 121000 | 120900 | 121000 | 120900 | 343 |
| 393 | 20240325 | 120300 | 55016737600 | 120900 | 120800 | 120900 | 120800 | 243 |
| 394 | 20240325 | 120200 | 54987370900 | 120800 | 120800 | 120800 | 120700 | 959 |
| 395 | 20240325 | 120100 | 54871533700 | 120800 | 120800 | 120800 | 120700 | 145 |
| 396 | 20240325 | 120000 | 54854021200 | 120700 | 120700 | 120800 | 120700 | 179 |
| 397 | 20240325 | 115900 | 54832414200 | 120700 | 120800 | 120800 | 120700 | 112 |
| 398 | 20240325 | 115800 | 54818885500 | 120800 | 120900 | 120900 | 120800 | 455 |
| 399 | 20240325 | 115700 | 54763920900 | 120900 | 120900 | 120900 | 120800 | 261 |
| 400 | 20240325 | 115600 | 54732383500 | 120900 | 120900 | 121000 | 120900 | 192 |
| 401 | 20240325 | 115500 | 54709170000 | 121000 | 120800 | 121000 | 120800 | 338 |
| 402 | 20240325 | 115400 | 54668318500 | 120800 | 120800 | 120900 | 120800 | 512 |
| 403 | 20240325 | 115300 | 54606456400 | 120800 | 120900 | 120900 | 120800 | 191 |
| 404 | 20240325 | 115200 | 54583370200 | 120900 | 120900 | 120900 | 120800 | 464 |
| 405 | 20240325 | 115100 | 54527292100 | 120900 | 120900 | 120900 | 120800 | 516 |
| 406 | 20240325 | 115000 | 54464919300 | 120900 | 120800 | 120900 | 120800 | 75 |
| 407 | 20240325 | 114900 | 54455856100 | 120800 | 120900 | 120900 | 120800 | 60 |
| 408 | 20240325 | 114800 | 54448605800 | 120900 | 120800 | 120900 | 120800 | 51 |
| 409 | 20240325 | 114700 | 54442444500 | 120800 | 120800 | 120900 | 120800 | 623 |
| 410 | 20240325 | 114600 | 54367183500 | 120800 | 120900 | 121000 | 120800 | 397 |
| 411 | 20240325 | 114500 | 54319219500 | 120800 | 120900 | 121000 | 120800 | 322 |
| 412 | 20240325 | 114400 | 54280301200 | 120900 | 120900 | 121000 | 120900 | 451 |
| 413 | 20240325 | 114300 | 54225773300 | 121000 | 120900 | 121000 | 120900 | 183 |
| 414 | 20240325 | 114200 | 54203640400 | 120900 | 120900 | 120900 | 120800 | 179 |
| 415 | 20240325 | 114100 | 54182000100 | 120800 | 120900 | 120900 | 120800 | 544 |
| 416 | 20240325 | 114000 | 54116230600 | 121000 | 120900 | 121000 | 120900 | 273 |
| 417 | 20240325 | 113900 | 54083218400 | 120900 | 121000 | 121000 | 120900 | 167 |
| 418 | 20240325 | 113800 | 54063025400 | 120900 | 121000 | 121000 | 120900 | 243 |
| 419 | 20240325 | 113700 | 54033639700 | 121000 | 120800 | 121000 | 120800 | 360 |
| 420 | 20240325 | 113600 | 53990114800 | 120900 | 120900 | 120900 | 120800 | 300 |
| 421 | 20240325 | 113500 | 53953855000 | 120900 | 120800 | 120900 | 120800 | 200 |
| 422 | 20240325 | 113400 | 53929693000 | 120900 | 120800 | 120900 | 120800 | 410 |
| 423 | 20240325 | 113300 | 53880153100 | 120800 | 121000 | 121000 | 120800 | 391 |
| 424 | 20240325 | 113200 | 53832883100 | 121000 | 120800 | 121000 | 120800 | 164 |
| 425 | 20240325 | 113100 | 53813053000 | 120700 | 121000 | 121000 | 120700 | 611 |
| 426 | 20240325 | 113000 | 53739193500 | 120900 | 121000 | 121000 | 120900 | 452 |
| 427 | 20240325 | 112900 | 53684519300 | 120900 | 120900 | 121000 | 120900 | 233 |
| 428 | 20240325 | 112800 | 53656334700 | 120900 | 120800 | 120900 | 120700 | 361 |
| 429 | 20240325 | 112700 | 53612721700 | 120800 | 120600 | 120800 | 120600 | 1149 |
| 430 | 20240325 | 112600 | 53474035100 | 120600 | 120700 | 120700 | 120600 | 259 |
| 431 | 20240325 | 112500 | 53442777200 | 120700 | 120600 | 120700 | 120600 | 476 |
| 432 | 20240325 | 112400 | 53385347900 | 120500 | 120600 | 120700 | 120400 | 132 |
| 433 | 20240325 | 112300 | 53369439300 | 120400 | 120700 | 120700 | 120400 | 1417 |
| 434 | 20240325 | 112200 | 53198689200 | 120600 | 120600 | 120700 | 120600 | 179 |
| 435 | 20240325 | 112100 | 53177093900 | 120600 | 120700 | 120700 | 120600 | 579 |
| 436 | 20240325 | 112000 | 53107264600 | 120600 | 120600 | 120700 | 120600 | 417 |
| 437 | 20240325 | 111900 | 53056950000 | 120700 | 120600 | 120700 | 120600 | 1158 |
| 438 | 20240325 | 111800 | 52917230900 | 120600 | 120500 | 120600 | 120500 | 164 |
| 439 | 20240325 | 111700 | 52897455700 | 120500 | 120400 | 120600 | 120400 | 2252 |
| 440 | 20240325 | 111600 | 52626247800 | 120400 | 120500 | 120500 | 120400 | 895 |
| 441 | 20240325 | 111500 | 52518469100 | 120500 | 120400 | 120500 | 120400 | 718 |
| 442 | 20240325 | 111400 | 52432005100 | 120500 | 120600 | 120600 | 120500 | 1962 |
| 443 | 20240325 | 111300 | 52195566800 | 120600 | 120600 | 120700 | 120500 | 558 |
| 444 | 20240325 | 111200 | 52128281300 | 120600 | 120600 | 120700 | 120600 | 916 |
| 445 | 20240325 | 111100 | 52017809400 | 120700 | 120600 | 120700 | 120600 | 267 |
| 446 | 20240325 | 111000 | 51985606900 | 120600 | 120600 | 120700 | 120500 | 468 |
| 447 | 20240325 | 110900 | 51929186100 | 120600 | 120700 | 120700 | 120500 | 332 |
| 448 | 20240325 | 110800 | 51889151500 | 120600 | 120700 | 120700 | 120500 | 544 |
| 449 | 20240325 | 110700 | 51823541200 | 120700 | 120700 | 120700 | 120600 | 491 |
| 450 | 20240325 | 110600 | 51764306400 | 120700 | 120600 | 120700 | 120600 | 333 |
| 451 | 20240325 | 110500 | 51724134800 | 120700 | 120600 | 120700 | 120600 | 89 |
| 452 | 20240325 | 110400 | 51713397100 | 120600 | 120700 | 120800 | 120600 | 589 |
| 453 | 20240325 | 110300 | 51642295000 | 120600 | 120800 | 120800 | 120600 | 582 |
| 454 | 20240325 | 110200 | 51572074700 | 120900 | 121000 | 121000 | 120600 | 216 |
| 455 | 20240325 | 110100 | 51545954200 | 121000 | 120900 | 121000 | 120400 | 2732 |
| 456 | 20240325 | 110000 | 51216397700 | 120900 | 120900 | 121000 | 120900 | 298 |
| 457 | 20240325 | 105900 | 51180367300 | 120900 | 120900 | 121000 | 120800 | 698 |
| 458 | 20240325 | 105800 | 51096011600 | 120900 | 120900 | 120900 | 120800 | 812 |
| 459 | 20240325 | 105700 | 50997842900 | 120900 | 121000 | 121000 | 120800 | 105 |
| 460 | 20240325 | 105600 | 50985143500 | 120800 | 120900 | 121000 | 120800 | 384 |
| 461 | 20240325 | 105500 | 50938718900 | 120900 | 121000 | 121000 | 120800 | 232 |
| 462 | 20240325 | 105400 | 50910683700 | 121000 | 120600 | 121000 | 120500 | 597 |
| 463 | 20240325 | 105300 | 50838636000 | 120700 | 120500 | 120700 | 120400 | 1296 |
| 464 | 20240325 | 105200 | 50682422900 | 120400 | 120500 | 120500 | 120300 | 1726 |
| 465 | 20240325 | 105100 | 50474579400 | 120400 | 120500 | 120500 | 120400 | 750 |
| 466 | 20240325 | 105000 | 50384234400 | 120400 | 120500 | 120500 | 120400 | 767 |
| 467 | 20240325 | 104900 | 50291864200 | 120500 | 120600 | 120700 | 120400 | 1985 |
| 468 | 20240325 | 104800 | 50052636200 | 120600 | 120700 | 120800 | 120600 | 1134 |
| 469 | 20240325 | 104700 | 49915825500 | 120800 | 120800 | 120900 | 120700 | 2727 |
| 470 | 20240325 | 104600 | 49586514300 | 120800 | 120800 | 121000 | 120800 | 675 |
| 471 | 20240325 | 104500 | 49504934500 | 120900 | 120900 | 120900 | 120800 | 836 |
| 472 | 20240325 | 104400 | 49403867800 | 120900 | 120900 | 120900 | 120800 | 292 |
| 473 | 20240325 | 104300 | 49368586900 | 120900 | 121200 | 121200 | 120800 | 4675 |
| 474 | 20240325 | 104200 | 48802935600 | 121100 | 121100 | 121200 | 121100 | 310 |
| 475 | 20240325 | 104100 | 48765390500 | 121200 | 121200 | 121200 | 121100 | 986 |
| 476 | 20240325 | 104000 | 48645975400 | 121100 | 121200 | 121200 | 121100 | 294 |
| 477 | 20240325 | 103900 | 48610356700 | 121100 | 121200 | 121300 | 121100 | 154 |
| 478 | 20240325 | 103800 | 48591702900 | 121200 | 121200 | 121200 | 121100 | 553 |
| 479 | 20240325 | 103700 | 48524698100 | 121200 | 121200 | 121200 | 121100 | 727 |
| 480 | 20240325 | 103600 | 48436653900 | 121100 | 121100 | 121200 | 121100 | 398 |
| 481 | 20240325 | 103500 | 48388442700 | 121100 | 121200 | 121200 | 121100 | 1650 |
| 482 | 20240325 | 103400 | 48188538200 | 121100 | 121100 | 121200 | 121100 | 921 |
| 483 | 20240325 | 103300 | 48076999900 | 121200 | 121300 | 121300 | 121100 | 3756 |
| 484 | 20240325 | 103200 | 47621864400 | 121200 | 121200 | 121300 | 121200 | 1186 |
| 485 | 20240325 | 103100 | 47478074400 | 121300 | 121300 | 121300 | 121200 | 644 |
| 486 | 20240325 | 103000 | 47400008400 | 121200 | 121200 | 121300 | 121200 | 921 |
| 487 | 20240325 | 102900 | 47288308300 | 121300 | 121200 | 121300 | 121200 | 992 |
| 488 | 20240325 | 102800 | 47168019300 | 121200 | 121400 | 121400 | 121200 | 1203 |
| 489 | 20240325 | 102700 | 47022121600 | 121300 | 121300 | 121400 | 121300 | 567 |
| 490 | 20240325 | 102600 | 46953333500 | 121400 | 121400 | 121400 | 121300 | 385 |
| 491 | 20240325 | 102500 | 46906598000 | 121400 | 121300 | 121400 | 121200 | 1341 |
| 492 | 20240325 | 102400 | 46743935400 | 121300 | 121400 | 121400 | 121300 | 329 |
| 493 | 20240325 | 102300 | 46704025700 | 121400 | 121300 | 121400 | 121300 | 618 |
| 494 | 20240325 | 102200 | 46629052700 | 121300 | 121500 | 121500 | 121300 | 360 |
| 495 | 20240325 | 102100 | 46585349100 | 121400 | 121400 | 121400 | 121300 | 435 |
| 496 | 20240325 | 102000 | 46532542800 | 121400 | 121400 | 121500 | 121300 | 693 |
| 497 | 20240325 | 101900 | 46448413800 | 121400 | 121600 | 121600 | 121300 | 601 |
| 498 | 20240325 | 101800 | 46375414100 | 121600 | 121600 | 121700 | 121500 | 239 |
| 499 | 20240325 | 101700 | 46346347500 | 121500 | 121500 | 121800 | 121200 | 2842 |
| 500 | 20240325 | 101600 | 46001083700 | 121700 | 121300 | 121700 | 121300 | 1196 |
| 501 | 20240325 | 101500 | 45855848200 | 121200 | 121300 | 121400 | 121100 | 3662 |
| 502 | 20240325 | 101400 | 45412086600 | 121300 | 121600 | 121600 | 121300 | 698 |
| 503 | 20240325 | 101300 | 45327311100 | 121500 | 121600 | 121700 | 121500 | 757 |
| 504 | 20240325 | 101200 | 45235286600 | 121600 | 121700 | 121800 | 121600 | 1131 |
| 505 | 20240325 | 101100 | 45097631600 | 121800 | 121800 | 121800 | 121700 | 490 |
| 506 | 20240325 | 101000 | 45037979200 | 121800 | 122100 | 122100 | 121700 | 1508 |
| 507 | 20240325 | 100900 | 44854100400 | 122100 | 122100 | 122200 | 122000 | 1189 |
| 508 | 20240325 | 100800 | 44708964700 | 122100 | 122200 | 122200 | 122000 | 830 |
| 509 | 20240325 | 100700 | 44607615100 | 122100 | 122200 | 122300 | 122100 | 567 |
| 510 | 20240325 | 100600 | 44538331200 | 122300 | 122300 | 122400 | 122100 | 813 |
| 511 | 20240325 | 100500 | 44438951700 | 122300 | 122500 | 122500 | 122300 | 886 |
| 512 | 20240325 | 100400 | 44330528000 | 122500 | 122600 | 122600 | 122400 | 984 |
| 513 | 20240325 | 100300 | 44209972100 | 122600 | 122500 | 122600 | 122500 | 1246 |
| 514 | 20240325 | 100200 | 44057268900 | 122500 | 122300 | 122600 | 122300 | 3879 |
| 515 | 20240325 | 100100 | 43582259200 | 122300 | 122200 | 122400 | 122200 | 1564 |
| 516 | 20240325 | 100000 | 43390982500 | 122200 | 122100 | 122300 | 122000 | 1831 |
| 517 | 20240325 | 095900 | 43167247000 | 122100 | 122100 | 122200 | 121900 | 1213 |
| 518 | 20240325 | 095800 | 43019125900 | 122200 | 121900 | 122200 | 121900 | 2025 |
| 519 | 20240325 | 095700 | 42772067900 | 121900 | 121800 | 122000 | 121700 | 2302 |
| 520 | 20240325 | 095600 | 42491426000 | 121800 | 121700 | 121900 | 121500 | 1684 |
| 521 | 20240325 | 095500 | 42286370800 | 121700 | 121400 | 121900 | 121200 | 2156 |
| 522 | 20240325 | 095400 | 42024193000 | 121300 | 121500 | 121500 | 121300 | 2380 |
| 523 | 20240325 | 095300 | 41735282300 | 121500 | 121700 | 121700 | 121500 | 566 |
| 524 | 20240325 | 095200 | 41666488800 | 121700 | 121600 | 121700 | 121300 | 2582 |
| 525 | 20240325 | 095100 | 41352882100 | 121600 | 121900 | 121900 | 121600 | 848 |
| 526 | 20240325 | 095000 | 41249640800 | 121900 | 122000 | 122000 | 121800 | 1755 |
| 527 | 20240325 | 094900 | 41035712700 | 122000 | 122100 | 122100 | 122000 | 1084 |
| 528 | 20240325 | 094800 | 40903458500 | 122100 | 122100 | 122200 | 122000 | 1358 |
| 529 | 20240325 | 094700 | 40737670000 | 122000 | 122000 | 122100 | 121400 | 2730 |
| 530 | 20240325 | 094600 | 40405335200 | 122000 | 122100 | 122200 | 121900 | 2375 |
| 531 | 20240325 | 094500 | 40115410700 | 122100 | 122100 | 122200 | 122000 | 808 |
| 532 | 20240325 | 094400 | 40016753700 | 122100 | 122000 | 122100 | 121800 | 723 |
| 533 | 20240325 | 094300 | 39928505800 | 121900 | 121900 | 122000 | 121800 | 4188 |
| 534 | 20240325 | 094200 | 39418273400 | 121900 | 122100 | 122100 | 121800 | 2101 |
| 535 | 20240325 | 094100 | 39162007200 | 122100 | 122000 | 122200 | 121900 | 1665 |
| 536 | 20240325 | 094000 | 38958827500 | 122000 | 122500 | 122500 | 121900 | 3478 |
| 537 | 20240325 | 093900 | 38534203600 | 122500 | 122400 | 122600 | 122100 | 5281 |
| 538 | 20240325 | 093800 | 37887979200 | 122500 | 122200 | 122500 | 122000 | 1325 |
| 539 | 20240325 | 093700 | 37725905800 | 122200 | 121900 | 122500 | 121500 | 1444 |
| 540 | 20240325 | 093600 | 37549739600 | 121900 | 122700 | 122900 | 120700 | 9665 |
| 541 | 20240325 | 093500 | 36372640700 | 122700 | 123000 | 123000 | 122100 | 9626 |
| 542 | 20240325 | 093400 | 35191297600 | 123000 | 122600 | 123000 | 122500 | 6033 |
| 543 | 20240325 | 093300 | 34450426600 | 122600 | 122600 | 122700 | 122400 | 2647 |
| 544 | 20240325 | 093200 | 34125985800 | 122400 | 122900 | 123000 | 122300 | 7252 |
| 545 | 20240325 | 093100 | 33236891400 | 122900 | 122700 | 123000 | 122500 | 9110 |
| 546 | 20240325 | 093000 | 32118249700 | 122700 | 121600 | 122800 | 121600 | 26197 |
| 547 | 20240325 | 092900 | 28919390000 | 121600 | 121600 | 121700 | 121500 | 1693 |
| 548 | 20240325 | 092800 | 28713436700 | 121500 | 121700 | 121700 | 121300 | 2226 |
| 549 | 20240325 | 092700 | 28443219800 | 121700 | 121700 | 121800 | 121300 | 7704 |
| 550 | 20240325 | 092600 | 27505778800 | 121700 | 121400 | 121800 | 121400 | 10477 |
| 551 | 20240325 | 092500 | 26231754400 | 121400 | 121400 | 121500 | 121300 | 2261 |
| 552 | 20240325 | 092400 | 25957198400 | 121400 | 121500 | 121500 | 121000 | 3128 |
| 553 | 20240325 | 092300 | 25577616800 | 121500 | 121000 | 121500 | 120900 | 6231 |
| 554 | 20240325 | 092200 | 24821670400 | 121000 | 121000 | 121100 | 120500 | 4322 |
| 555 | 20240325 | 092100 | 24299052200 | 120900 | 121300 | 121400 | 120800 | 4217 |
| 556 | 20240325 | 092000 | 23788181200 | 121300 | 121000 | 121300 | 120900 | 4089 |
| 557 | 20240325 | 091900 | 23292916400 | 120900 | 120700 | 121000 | 120700 | 2351 |
| 558 | 20240325 | 091800 | 23008774000 | 120700 | 120300 | 120800 | 120200 | 4042 |
| 559 | 20240325 | 091700 | 22521660800 | 120300 | 120500 | 120500 | 120200 | 1417 |
| 560 | 20240325 | 091600 | 22351128400 | 120500 | 120400 | 120500 | 120000 | 4061 |
| 561 | 20240325 | 091500 | 21862854500 | 120100 | 121000 | 121000 | 120100 | 5895 |
| 562 | 20240325 | 091400 | 21151889700 | 121000 | 121200 | 121300 | 120400 | 6353 |
| 563 | 20240325 | 091300 | 20384577800 | 121000 | 121700 | 121700 | 120900 | 9047 |
| 564 | 20240325 | 091200 | 19286920000 | 121600 | 121800 | 121800 | 120300 | 17774 |
| 565 | 20240325 | 091100 | 17130740100 | 121800 | 120000 | 121800 | 119900 | 13373 |
| 566 | 20240325 | 091000 | 15518698300 | 119900 | 117800 | 120000 | 117700 | 10014 |
| 567 | 20240325 | 090900 | 14329683000 | 117800 | 117700 | 117800 | 117600 | 5215 |
| 568 | 20240325 | 090800 | 13715968000 | 117700 | 117300 | 117700 | 117200 | 9821 |
| 569 | 20240325 | 090700 | 12562235400 | 117300 | 117000 | 117300 | 116800 | 10701 |
| 570 | 20240325 | 090600 | 11309859800 | 116900 | 117400 | 117500 | 116900 | 16255 |
| 571 | 20240325 | 090500 | 9406451500 | 117500 | 117600 | 117800 | 117200 | 10111 |
| 572 | 20240325 | 090400 | 8218158300 | 117700 | 117900 | 118100 | 117500 | 14974 |
| 573 | 20240325 | 090300 | 6454585300 | 117900 | 118400 | 118500 | 117800 | 9547 |
| 574 | 20240325 | 090200 | 5326857600 | 118500 | 118800 | 118900 | 118000 | 11682 |
| 575 | 20240325 | 090100 | 3945966500 | 118900 | 119100 | 119200 | 118500 | 13864 |
| 576 | 20240325 | 090000 | 2297406100 | 119000 | 118800 | 119300 | 118400 | 19191 |