31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183400 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 10545 |
| 3 | 20240416 | 183300 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 4 | 20240416 | 183200 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 5 | 20240416 | 183100 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 6 | 20240416 | 183000 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 7 | 20240416 | 182900 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 8 | 20240416 | 182800 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 9 | 20240416 | 182700 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 10 | 20240416 | 182600 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 11 | 20240416 | 182500 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 12 | 20240416 | 182400 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 13 | 20240416 | 182300 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 14 | 20240416 | 182200 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 15 | 20240416 | 182100 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 16 | 20240416 | 182000 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 17 | 20240416 | 181900 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 18 | 20240416 | 181800 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 19 | 20240416 | 181700 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 20 | 20240416 | 181600 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 21 | 20240416 | 181500 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 22 | 20240416 | 181400 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 23 | 20240416 | 181300 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 24 | 20240416 | 181200 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 25 | 20240416 | 181100 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 26 | 20240416 | 181000 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 27 | 20240416 | 180900 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 28 | 20240416 | 180800 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 29 | 20240416 | 180700 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 30 | 20240416 | 180600 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 31 | 20240416 | 180500 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 32 | 20240416 | 180400 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 10545 |
| 33 | 20240416 | 180300 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 34 | 20240416 | 180200 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 35 | 20240416 | 180100 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 36 | 20240416 | 180000 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 37 | 20240416 | 175900 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 38 | 20240416 | 175800 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 39 | 20240416 | 175700 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 40 | 20240416 | 175600 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 41 | 20240416 | 175500 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 42 | 20240416 | 175400 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 43 | 20240416 | 175300 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 44 | 20240416 | 175200 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 45 | 20240416 | 175100 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 46 | 20240416 | 175000 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 47 | 20240416 | 174900 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 48 | 20240416 | 174800 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 49 | 20240416 | 174700 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 50 | 20240416 | 174600 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 51 | 20240416 | 174500 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 52 | 20240416 | 174400 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 53 | 20240416 | 174300 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 54 | 20240416 | 174200 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 55 | 20240416 | 174100 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 56 | 20240416 | 174000 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 57 | 20240416 | 173900 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 58 | 20240416 | 173800 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 59 | 20240416 | 173700 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 60 | 20240416 | 173600 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 61 | 20240416 | 173500 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 62 | 20240416 | 173400 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 10545 |
| 63 | 20240416 | 173300 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 64 | 20240416 | 173200 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 65 | 20240416 | 173100 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 66 | 20240416 | 173000 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 67 | 20240416 | 172900 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 68 | 20240416 | 172800 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 69 | 20240416 | 172700 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 70 | 20240416 | 172600 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 71 | 20240416 | 172500 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 72 | 20240416 | 172400 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 73 | 20240416 | 172300 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 74 | 20240416 | 172200 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 75 | 20240416 | 172100 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 76 | 20240416 | 172000 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 77 | 20240416 | 171900 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 78 | 20240416 | 171800 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 79 | 20240416 | 171700 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 80 | 20240416 | 171600 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 81 | 20240416 | 171500 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 82 | 20240416 | 171400 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 83 | 20240416 | 171300 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 84 | 20240416 | 171200 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 85 | 20240416 | 171100 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 86 | 20240416 | 171000 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 87 | 20240416 | 170900 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 88 | 20240416 | 170800 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 89 | 20240416 | 170700 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 90 | 20240416 | 170600 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 91 | 20240416 | 170500 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 92 | 20240416 | 170400 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 10545 |
| 93 | 20240416 | 170300 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 94 | 20240416 | 170200 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 95 | 20240416 | 170100 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 96 | 20240416 | 170000 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 97 | 20240416 | 165900 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 98 | 20240416 | 165800 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 99 | 20240416 | 165700 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 100 | 20240416 | 165600 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 101 | 20240416 | 165500 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 102 | 20240416 | 165400 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 103 | 20240416 | 165300 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 104 | 20240416 | 165200 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 105 | 20240416 | 165100 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 106 | 20240416 | 165000 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 107 | 20240416 | 164900 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 108 | 20240416 | 164800 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 109 | 20240416 | 164700 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 110 | 20240416 | 164600 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 111 | 20240416 | 164500 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 112 | 20240416 | 164400 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 113 | 20240416 | 164300 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 114 | 20240416 | 164200 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 115 | 20240416 | 164100 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 116 | 20240416 | 164000 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 117 | 20240416 | 163900 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 118 | 20240416 | 163800 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 119 | 20240416 | 163700 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 120 | 20240416 | 163600 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 121 | 20240416 | 163500 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 122 | 20240416 | 163400 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 10545 |
| 123 | 20240416 | 163300 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 124 | 20240416 | 163200 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 125 | 20240416 | 163100 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 126 | 20240416 | 163000 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 127 | 20240416 | 162900 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 128 | 20240416 | 162800 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 129 | 20240416 | 162700 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 130 | 20240416 | 162600 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 131 | 20240416 | 162500 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 132 | 20240416 | 162400 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 133 | 20240416 | 162300 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 134 | 20240416 | 162200 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 135 | 20240416 | 162100 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 136 | 20240416 | 162000 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 137 | 20240416 | 161900 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 138 | 20240416 | 161800 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 139 | 20240416 | 161700 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 140 | 20240416 | 161600 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 141 | 20240416 | 161500 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 142 | 20240416 | 161400 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 143 | 20240416 | 161300 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 144 | 20240416 | 161200 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 145 | 20240416 | 161100 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 146 | 20240416 | 161000 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 147 | 20240416 | 160900 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 148 | 20240416 | 160800 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 149 | 20240416 | 160700 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 150 | 20240416 | 160600 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 151 | 20240416 | 160500 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 152 | 20240416 | 160400 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 10545 |
| 153 | 20240416 | 160300 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 154 | 20240416 | 160200 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 155 | 20240416 | 160100 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 156 | 20240416 | 160000 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 157 | 20240416 | 155900 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 158 | 20240416 | 155800 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 159 | 20240416 | 155700 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 160 | 20240416 | 155600 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 161 | 20240416 | 155500 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 162 | 20240416 | 155400 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 163 | 20240416 | 155300 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 164 | 20240416 | 155200 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 165 | 20240416 | 155100 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 166 | 20240416 | 155000 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 167 | 20240416 | 154900 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 168 | 20240416 | 154800 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 169 | 20240416 | 154700 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 170 | 20240416 | 154600 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 171 | 20240416 | 154500 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 172 | 20240416 | 154400 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 173 | 20240416 | 154300 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 174 | 20240416 | 154200 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 175 | 20240416 | 154100 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 176 | 20240416 | 154000 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 177 | 20240416 | 153900 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 178 | 20240416 | 153800 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 179 | 20240416 | 153700 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 180 | 20240416 | 153600 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 181 | 20240416 | 153500 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 182 | 20240416 | 153400 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 10545 |
| 183 | 20240416 | 153300 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 184 | 20240416 | 153200 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 185 | 20240416 | 153100 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 186 | 20240416 | 153000 | 51545211300 | 93700 | 93700 | 93700 | 93700 | 10545 |
| 187 | 20240416 | 152900 | 50557144800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 188 | 20240416 | 152800 | 50557144800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 189 | 20240416 | 152700 | 50557144800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 190 | 20240416 | 152600 | 50557144800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 191 | 20240416 | 152500 | 50557144800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 192 | 20240416 | 152400 | 50557144800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 193 | 20240416 | 152300 | 50557144800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 194 | 20240416 | 152200 | 50557144800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 195 | 20240416 | 152100 | 50557144800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 196 | 20240416 | 152000 | 50557144800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 197 | 20240416 | 151900 | 50557144800 | 93600 | 93600 | 93800 | 93600 | 4839 |
| 198 | 20240416 | 151800 | 50103921000 | 93600 | 93800 | 93800 | 93600 | 1662 |
| 199 | 20240416 | 151700 | 49948263400 | 93700 | 93800 | 93900 | 93600 | 5425 |
| 200 | 20240416 | 151600 | 49439783000 | 93900 | 93800 | 93900 | 93700 | 1015 |
| 201 | 20240416 | 151500 | 49344568900 | 93800 | 93800 | 93900 | 93800 | 581 |
| 202 | 20240416 | 151400 | 49290055900 | 93900 | 93800 | 93900 | 93800 | 1103 |
| 203 | 20240416 | 151300 | 49186526200 | 93900 | 93900 | 93900 | 93800 | 1131 |
| 204 | 20240416 | 151200 | 49080367200 | 93800 | 94000 | 94000 | 93800 | 1412 |
| 205 | 20240416 | 151100 | 48947824800 | 93900 | 94100 | 94100 | 93900 | 1751 |
| 206 | 20240416 | 151000 | 48783223000 | 94100 | 94100 | 94100 | 94000 | 239 |
| 207 | 20240416 | 150900 | 48760741800 | 94100 | 94200 | 94200 | 94000 | 1986 |
| 208 | 20240416 | 150800 | 48573940400 | 94200 | 94100 | 94200 | 94100 | 371 |
| 209 | 20240416 | 150700 | 48539004700 | 94100 | 94000 | 94100 | 94000 | 1436 |
| 210 | 20240416 | 150600 | 48403889200 | 94100 | 94300 | 94300 | 94000 | 1961 |
| 211 | 20240416 | 150500 | 48219419500 | 94200 | 94300 | 94300 | 94100 | 911 |
| 212 | 20240416 | 150400 | 48133594600 | 94300 | 94400 | 94400 | 94300 | 1126 |
| 213 | 20240416 | 150300 | 48027330800 | 94500 | 94400 | 94600 | 94400 | 1461 |
| 214 | 20240416 | 150200 | 47889284000 | 94400 | 94500 | 94500 | 94400 | 802 |
| 215 | 20240416 | 150100 | 47813521000 | 94500 | 94500 | 94500 | 94400 | 157 |
| 216 | 20240416 | 150000 | 47798686900 | 94500 | 94600 | 94600 | 94500 | 1319 |
| 217 | 20240416 | 145900 | 47674003100 | 94600 | 94600 | 94600 | 94500 | 984 |
| 218 | 20240416 | 145800 | 47580929000 | 94500 | 94500 | 94600 | 94500 | 260 |
| 219 | 20240416 | 145700 | 47556352100 | 94500 | 94400 | 94600 | 94400 | 318 |
| 220 | 20240416 | 145600 | 47526304800 | 94400 | 94500 | 94600 | 94300 | 3380 |
| 221 | 20240416 | 145500 | 47206938200 | 94500 | 94100 | 94500 | 94100 | 4273 |
| 222 | 20240416 | 145400 | 46804081300 | 94100 | 94200 | 94300 | 94100 | 1092 |
| 223 | 20240416 | 145300 | 46701215100 | 94300 | 94200 | 94300 | 94100 | 886 |
| 224 | 20240416 | 145200 | 46617769800 | 94100 | 94200 | 94200 | 94000 | 827 |
| 225 | 20240416 | 145100 | 46539948400 | 94200 | 93800 | 94200 | 93800 | 3517 |
| 226 | 20240416 | 145000 | 46209141100 | 93900 | 93900 | 93900 | 93800 | 610 |
| 227 | 20240416 | 144900 | 46151901500 | 93900 | 93800 | 93900 | 93800 | 667 |
| 228 | 20240416 | 144800 | 46089304100 | 93800 | 94000 | 94000 | 93800 | 515 |
| 229 | 20240416 | 144700 | 46040936800 | 94000 | 93900 | 94000 | 93900 | 239 |
| 230 | 20240416 | 144600 | 46018488800 | 93900 | 93800 | 93900 | 93700 | 788 |
| 231 | 20240416 | 144500 | 45944532800 | 93800 | 93600 | 93800 | 93600 | 711 |
| 232 | 20240416 | 144400 | 45877949000 | 93600 | 93600 | 93600 | 93500 | 3893 |
| 233 | 20240416 | 144300 | 45513882800 | 93600 | 93600 | 93600 | 93500 | 1575 |
| 234 | 20240416 | 144200 | 45366505400 | 93600 | 93700 | 93700 | 93500 | 3198 |
| 235 | 20240416 | 144100 | 45067238900 | 93600 | 93800 | 93900 | 93600 | 2884 |
| 236 | 20240416 | 144000 | 44796896700 | 93800 | 93900 | 94000 | 93800 | 1082 |
| 237 | 20240416 | 143900 | 44695325100 | 93900 | 94000 | 94000 | 93900 | 1776 |
| 238 | 20240416 | 143800 | 44528545600 | 93900 | 94000 | 94000 | 93900 | 568 |
| 239 | 20240416 | 143700 | 44475188800 | 94000 | 94000 | 94100 | 94000 | 523 |
| 240 | 20240416 | 143600 | 44426004400 | 94000 | 94000 | 94100 | 94000 | 414 |
| 241 | 20240416 | 143500 | 44387087600 | 94100 | 94100 | 94100 | 94000 | 316 |
| 242 | 20240416 | 143400 | 44357373700 | 94100 | 94000 | 94200 | 94000 | 525 |
| 243 | 20240416 | 143300 | 44307982800 | 94000 | 94100 | 94200 | 94000 | 942 |
| 244 | 20240416 | 143200 | 44219430700 | 94000 | 94100 | 94200 | 94000 | 790 |
| 245 | 20240416 | 143100 | 44145060000 | 94000 | 94100 | 94100 | 94000 | 312 |
| 246 | 20240416 | 143000 | 44115710000 | 94200 | 94200 | 94200 | 94100 | 386 |
| 247 | 20240416 | 142900 | 44079385800 | 94200 | 94200 | 94200 | 94100 | 245 |
| 248 | 20240416 | 142800 | 44056326800 | 94200 | 94100 | 94200 | 94100 | 214 |
| 249 | 20240416 | 142700 | 44036188200 | 94100 | 94100 | 94200 | 94100 | 237 |
| 250 | 20240416 | 142600 | 44013885600 | 94100 | 94000 | 94100 | 93900 | 589 |
| 251 | 20240416 | 142500 | 43958478400 | 94100 | 94100 | 94100 | 93900 | 913 |
| 252 | 20240416 | 142400 | 43872651600 | 94100 | 94000 | 94100 | 94000 | 110 |
| 253 | 20240416 | 142300 | 43862307700 | 94000 | 94000 | 94000 | 94000 | 174 |
| 254 | 20240416 | 142200 | 43845951700 | 94000 | 93900 | 94000 | 93900 | 608 |
| 255 | 20240416 | 142100 | 43788801700 | 94000 | 94000 | 94000 | 93900 | 331 |
| 256 | 20240416 | 142000 | 43757689100 | 94000 | 94000 | 94100 | 94000 | 87 |
| 257 | 20240416 | 141900 | 43749511000 | 94100 | 94200 | 94200 | 94000 | 1624 |
| 258 | 20240416 | 141800 | 43596768100 | 94200 | 94100 | 94200 | 94100 | 196 |
| 259 | 20240416 | 141700 | 43578312300 | 94100 | 94100 | 94200 | 94100 | 347 |
| 260 | 20240416 | 141600 | 43545645200 | 94100 | 94100 | 94200 | 94000 | 1005 |
| 261 | 20240416 | 141500 | 43451078900 | 94000 | 94100 | 94100 | 94000 | 388 |
| 262 | 20240416 | 141400 | 43414601200 | 94100 | 94000 | 94100 | 94000 | 262 |
| 263 | 20240416 | 141300 | 43389965600 | 94000 | 94200 | 94200 | 94000 | 769 |
| 264 | 20240416 | 141200 | 43317596800 | 94200 | 94300 | 94300 | 94200 | 341 |
| 265 | 20240416 | 141100 | 43285472700 | 94300 | 94200 | 94300 | 94100 | 1057 |
| 266 | 20240416 | 141000 | 43185839700 | 94300 | 94200 | 94300 | 94100 | 346 |
| 267 | 20240416 | 140900 | 43153250400 | 94100 | 94100 | 94200 | 94000 | 1511 |
| 268 | 20240416 | 140800 | 43011065300 | 94000 | 94000 | 94000 | 94000 | 373 |
| 269 | 20240416 | 140700 | 42976003300 | 93900 | 94000 | 94000 | 93900 | 1063 |
| 270 | 20240416 | 140600 | 42876088800 | 94000 | 94000 | 94000 | 93900 | 141 |
| 271 | 20240416 | 140500 | 42862844100 | 94000 | 94000 | 94000 | 93900 | 340 |
| 272 | 20240416 | 140400 | 42830916200 | 93900 | 94000 | 94000 | 93900 | 130 |
| 273 | 20240416 | 140300 | 42818703800 | 94000 | 94000 | 94000 | 93900 | 237 |
| 274 | 20240416 | 140200 | 42796429500 | 94000 | 94000 | 94000 | 93900 | 147 |
| 275 | 20240416 | 140100 | 42782612200 | 94000 | 93900 | 94100 | 93900 | 167 |
| 276 | 20240416 | 140000 | 42766922000 | 93900 | 94000 | 94000 | 93900 | 1029 |
| 277 | 20240416 | 135900 | 42670279600 | 94000 | 94000 | 94000 | 93900 | 99 |
| 278 | 20240416 | 135800 | 42660975300 | 94000 | 93800 | 94000 | 93800 | 272 |
| 279 | 20240416 | 135700 | 42635452500 | 93800 | 94000 | 94000 | 93800 | 1395 |
| 280 | 20240416 | 135600 | 42504413400 | 94000 | 93900 | 94000 | 93900 | 822 |
| 281 | 20240416 | 135500 | 42427157900 | 94000 | 93900 | 94000 | 93900 | 305 |
| 282 | 20240416 | 135400 | 42398518300 | 93900 | 93900 | 94000 | 93800 | 1088 |
| 283 | 20240416 | 135300 | 42296351100 | 93900 | 93800 | 93900 | 93800 | 998 |
| 284 | 20240416 | 135200 | 42202689300 | 93900 | 93800 | 93900 | 93800 | 148 |
| 285 | 20240416 | 135100 | 42188805700 | 93900 | 93800 | 93900 | 93800 | 713 |
| 286 | 20240416 | 135000 | 42121922700 | 93800 | 93900 | 93900 | 93800 | 146 |
| 287 | 20240416 | 134900 | 42108222200 | 93900 | 93900 | 93900 | 93800 | 213 |
| 288 | 20240416 | 134800 | 42088230300 | 93900 | 93900 | 93900 | 93800 | 337 |
| 289 | 20240416 | 134700 | 42056608400 | 93900 | 93900 | 93900 | 93800 | 517 |
| 290 | 20240416 | 134600 | 42008062300 | 93900 | 93900 | 94000 | 93900 | 531 |
| 291 | 20240416 | 134500 | 41958195400 | 93900 | 94100 | 94100 | 93900 | 2950 |
| 292 | 20240416 | 134400 | 41680924900 | 94000 | 94100 | 94100 | 94000 | 635 |
| 293 | 20240416 | 134300 | 41621207400 | 94100 | 94100 | 94100 | 94000 | 186 |
| 294 | 20240416 | 134200 | 41603707900 | 94100 | 94100 | 94100 | 94000 | 245 |
| 295 | 20240416 | 134100 | 41580659200 | 94100 | 94100 | 94100 | 94000 | 340 |
| 296 | 20240416 | 134000 | 41548683000 | 94000 | 94100 | 94100 | 94000 | 89 |
| 297 | 20240416 | 133900 | 41540310800 | 94000 | 94100 | 94100 | 94000 | 105 |
| 298 | 20240416 | 133800 | 41530440600 | 94000 | 94100 | 94100 | 94000 | 82 |
| 299 | 20240416 | 133700 | 41522724900 | 94100 | 94100 | 94200 | 94000 | 654 |
| 300 | 20240416 | 133600 | 41461187500 | 94100 | 94200 | 94200 | 94100 | 116 |
| 301 | 20240416 | 133500 | 41450263000 | 94200 | 94200 | 94200 | 94100 | 126 |
| 302 | 20240416 | 133400 | 41438394700 | 94100 | 94100 | 94200 | 94100 | 339 |
| 303 | 20240416 | 133300 | 41406484300 | 94100 | 94100 | 94200 | 94100 | 131 |
| 304 | 20240416 | 133200 | 41394155700 | 94200 | 94100 | 94200 | 94100 | 143 |
| 305 | 20240416 | 133100 | 41380692500 | 94100 | 94200 | 94200 | 94100 | 65 |
| 306 | 20240416 | 133000 | 41374571400 | 94200 | 94200 | 94200 | 94200 | 404 |
| 307 | 20240416 | 132900 | 41336514600 | 94200 | 94200 | 94300 | 94200 | 821 |
| 308 | 20240416 | 132800 | 41259164500 | 94200 | 94300 | 94300 | 94200 | 46 |
| 309 | 20240416 | 132700 | 41254827700 | 94200 | 94200 | 94300 | 94200 | 120 |
| 310 | 20240416 | 132600 | 41243518400 | 94200 | 94200 | 94300 | 94100 | 544 |
| 311 | 20240416 | 132500 | 41192272200 | 94200 | 94100 | 94200 | 94100 | 173 |
| 312 | 20240416 | 132400 | 41175991400 | 94100 | 94100 | 94200 | 94100 | 241 |
| 313 | 20240416 | 132300 | 41153308700 | 94100 | 94100 | 94100 | 94100 | 914 |
| 314 | 20240416 | 132200 | 41067301300 | 94100 | 94100 | 94100 | 94000 | 651 |
| 315 | 20240416 | 132100 | 41006043200 | 94100 | 94100 | 94100 | 94000 | 491 |
| 316 | 20240416 | 132000 | 40959842200 | 94100 | 94200 | 94200 | 94000 | 525 |
| 317 | 20240416 | 131900 | 40910437100 | 94200 | 94200 | 94300 | 94200 | 225 |
| 318 | 20240416 | 131800 | 40889240700 | 94200 | 94200 | 94300 | 94200 | 362 |
| 319 | 20240416 | 131700 | 40855136200 | 94300 | 94300 | 94300 | 94200 | 263 |
| 320 | 20240416 | 131600 | 40830360400 | 94200 | 94100 | 94200 | 94100 | 988 |
| 321 | 20240416 | 131500 | 40737305800 | 94100 | 94200 | 94200 | 94000 | 759 |
| 322 | 20240416 | 131400 | 40665873300 | 94200 | 94200 | 94200 | 94100 | 199 |
| 323 | 20240416 | 131300 | 40647138100 | 94200 | 94200 | 94200 | 94200 | 154 |
| 324 | 20240416 | 131200 | 40632631300 | 94100 | 94100 | 94100 | 94000 | 275 |
| 325 | 20240416 | 131100 | 40606754400 | 94000 | 94100 | 94100 | 94000 | 213 |
| 326 | 20240416 | 131000 | 40586715500 | 94100 | 94200 | 94200 | 94100 | 186 |
| 327 | 20240416 | 130900 | 40569210200 | 94200 | 94200 | 94200 | 94100 | 273 |
| 328 | 20240416 | 130800 | 40543499600 | 94200 | 94100 | 94200 | 94100 | 479 |
| 329 | 20240416 | 130700 | 40498399000 | 94100 | 93900 | 94100 | 93800 | 1729 |
| 330 | 20240416 | 130600 | 40335915200 | 93900 | 94000 | 94000 | 93800 | 229 |
| 331 | 20240416 | 130500 | 40314420100 | 93900 | 93900 | 94000 | 93800 | 284 |
| 332 | 20240416 | 130400 | 40287753800 | 93900 | 94000 | 94000 | 93900 | 670 |
| 333 | 20240416 | 130300 | 40224789500 | 93900 | 93900 | 93900 | 93900 | 536 |
| 334 | 20240416 | 130200 | 40174459100 | 93900 | 93900 | 94000 | 93900 | 58 |
| 335 | 20240416 | 130100 | 40169012800 | 93900 | 93900 | 93900 | 93800 | 431 |
| 336 | 20240416 | 130000 | 40128542400 | 93900 | 94000 | 94000 | 93900 | 1010 |
| 337 | 20240416 | 125900 | 40033686900 | 94000 | 94000 | 94100 | 94000 | 1135 |
| 338 | 20240416 | 125800 | 39926982000 | 94000 | 94100 | 94100 | 94000 | 788 |
| 339 | 20240416 | 125700 | 39852847100 | 94100 | 94200 | 94200 | 94100 | 246 |
| 340 | 20240416 | 125600 | 39829693200 | 94200 | 94200 | 94200 | 94100 | 135 |
| 341 | 20240416 | 125500 | 39816981200 | 94200 | 94200 | 94200 | 94100 | 101 |
| 342 | 20240416 | 125400 | 39807471300 | 94200 | 94300 | 94300 | 94200 | 330 |
| 343 | 20240416 | 125300 | 39776382900 | 94300 | 94300 | 94300 | 94200 | 437 |
| 344 | 20240416 | 125200 | 39735190000 | 94300 | 94300 | 94300 | 94200 | 238 |
| 345 | 20240416 | 125100 | 39712762200 | 94300 | 94300 | 94300 | 94200 | 41 |
| 346 | 20240416 | 125000 | 39708896900 | 94300 | 94300 | 94300 | 94200 | 272 |
| 347 | 20240416 | 124900 | 39683270300 | 94100 | 94300 | 94400 | 94100 | 377 |
| 348 | 20240416 | 124800 | 39647766100 | 94100 | 93900 | 94200 | 93900 | 1023 |
| 349 | 20240416 | 124700 | 39551546600 | 94000 | 93900 | 94000 | 93900 | 803 |
| 350 | 20240416 | 124600 | 39476125400 | 94000 | 94000 | 94100 | 93900 | 776 |
| 351 | 20240416 | 124500 | 39403177300 | 94000 | 94200 | 94300 | 94000 | 254 |
| 352 | 20240416 | 124400 | 39379282300 | 94100 | 94200 | 94300 | 94100 | 514 |
| 353 | 20240416 | 124300 | 39330895900 | 94200 | 94200 | 94200 | 94100 | 152 |
| 354 | 20240416 | 124200 | 39316592000 | 94100 | 94200 | 94200 | 94100 | 419 |
| 355 | 20240416 | 124100 | 39277128000 | 94200 | 94200 | 94200 | 94100 | 162 |
| 356 | 20240416 | 124000 | 39261871600 | 94100 | 94100 | 94200 | 94100 | 588 |
| 357 | 20240416 | 123900 | 39206525800 | 94200 | 94400 | 94400 | 94200 | 1164 |
| 358 | 20240416 | 123800 | 39096861000 | 94500 | 94000 | 94500 | 94000 | 3138 |
| 359 | 20240416 | 123700 | 38801552500 | 94000 | 93900 | 94000 | 93900 | 63 |
| 360 | 20240416 | 123600 | 38795632700 | 93900 | 93900 | 93900 | 93800 | 325 |
| 361 | 20240416 | 123500 | 38765120400 | 93900 | 93900 | 93900 | 93800 | 530 |
| 362 | 20240416 | 123400 | 38715361300 | 93900 | 93900 | 93900 | 93900 | 240 |
| 363 | 20240416 | 123300 | 38692825300 | 93900 | 94000 | 94000 | 93900 | 106 |
| 364 | 20240416 | 123200 | 38682871200 | 94000 | 93900 | 94000 | 93700 | 2063 |
| 365 | 20240416 | 123100 | 38489343000 | 93800 | 94000 | 94000 | 93800 | 1191 |
| 366 | 20240416 | 123000 | 38377498400 | 93900 | 94000 | 94000 | 93900 | 599 |
| 367 | 20240416 | 122900 | 38321201200 | 94000 | 94000 | 94100 | 94000 | 1703 |
| 368 | 20240416 | 122800 | 38161090900 | 94000 | 94200 | 94200 | 94000 | 1994 |
| 369 | 20240416 | 122700 | 37973517800 | 94200 | 94200 | 94200 | 94100 | 334 |
| 370 | 20240416 | 122600 | 37942064200 | 94100 | 94200 | 94300 | 94100 | 316 |
| 371 | 20240416 | 122500 | 37912297400 | 94300 | 94300 | 94300 | 94100 | 534 |
| 372 | 20240416 | 122400 | 37861985300 | 94300 | 94200 | 94300 | 94200 | 556 |
| 373 | 20240416 | 122300 | 37809607400 | 94200 | 94300 | 94300 | 94200 | 439 |
| 374 | 20240416 | 122200 | 37768241400 | 94300 | 94400 | 94400 | 94300 | 551 |
| 375 | 20240416 | 122100 | 37716274100 | 94400 | 94400 | 94500 | 94400 | 436 |
| 376 | 20240416 | 122000 | 37675088900 | 94400 | 94400 | 94500 | 94400 | 417 |
| 377 | 20240416 | 121900 | 37635700000 | 94500 | 94400 | 94500 | 94400 | 312 |
| 378 | 20240416 | 121800 | 37606244200 | 94400 | 94400 | 94400 | 94300 | 81 |
| 379 | 20240416 | 121700 | 37598603900 | 94400 | 94500 | 94500 | 94400 | 149 |
| 380 | 20240416 | 121600 | 37584537700 | 94400 | 94300 | 94400 | 94200 | 874 |
| 381 | 20240416 | 121500 | 37502112600 | 94300 | 94400 | 94500 | 94300 | 984 |
| 382 | 20240416 | 121400 | 37409229600 | 94400 | 94600 | 94600 | 94400 | 817 |
| 383 | 20240416 | 121300 | 37332032300 | 94600 | 94700 | 94700 | 94500 | 139 |
| 384 | 20240416 | 121200 | 37318882300 | 94700 | 94700 | 94700 | 94500 | 330 |
| 385 | 20240416 | 121100 | 37287659300 | 94700 | 94600 | 94700 | 94600 | 39 |
| 386 | 20240416 | 121000 | 37283969600 | 94600 | 94700 | 94700 | 94500 | 427 |
| 387 | 20240416 | 120900 | 37243571000 | 94600 | 94600 | 94600 | 94500 | 263 |
| 388 | 20240416 | 120800 | 37218692000 | 94600 | 94500 | 94600 | 94500 | 622 |
| 389 | 20240416 | 120700 | 37159893600 | 94500 | 94600 | 94600 | 94500 | 239 |
| 390 | 20240416 | 120600 | 37137300600 | 94700 | 94800 | 94900 | 94500 | 812 |
| 391 | 20240416 | 120500 | 37060426500 | 94800 | 94900 | 95000 | 94800 | 1911 |
| 392 | 20240416 | 120400 | 36879175600 | 94900 | 94900 | 95000 | 94800 | 207 |
| 393 | 20240416 | 120300 | 36859529600 | 94800 | 94900 | 95000 | 94800 | 287 |
| 394 | 20240416 | 120200 | 36832294500 | 94800 | 95100 | 95200 | 94800 | 1165 |
| 395 | 20240416 | 120100 | 36721623600 | 95200 | 95100 | 95300 | 95000 | 740 |
| 396 | 20240416 | 120000 | 36651222100 | 95200 | 95400 | 95400 | 95100 | 1288 |
| 397 | 20240416 | 115900 | 36528473400 | 95400 | 95300 | 95400 | 95200 | 736 |
| 398 | 20240416 | 115800 | 36458328900 | 95300 | 95100 | 95300 | 95100 | 944 |
| 399 | 20240416 | 115700 | 36368438700 | 95100 | 94900 | 95100 | 94800 | 2763 |
| 400 | 20240416 | 115600 | 36105944300 | 94900 | 94900 | 94900 | 94800 | 1492 |
| 401 | 20240416 | 115500 | 35964363700 | 94900 | 94800 | 94900 | 94800 | 301 |
| 402 | 20240416 | 115400 | 35935820500 | 94800 | 94800 | 94800 | 94700 | 1003 |
| 403 | 20240416 | 115300 | 35840765300 | 94800 | 94700 | 94800 | 94700 | 355 |
| 404 | 20240416 | 115200 | 35807144400 | 94700 | 94500 | 94700 | 94500 | 705 |
| 405 | 20240416 | 115100 | 35740423600 | 94500 | 94600 | 94600 | 94500 | 143 |
| 406 | 20240416 | 115000 | 35726901700 | 94600 | 94700 | 94700 | 94500 | 567 |
| 407 | 20240416 | 114900 | 35673270700 | 94700 | 94700 | 94700 | 94600 | 113 |
| 408 | 20240416 | 114800 | 35662570100 | 94700 | 94600 | 94700 | 94600 | 545 |
| 409 | 20240416 | 114700 | 35610971200 | 94600 | 94700 | 94700 | 94600 | 347 |
| 410 | 20240416 | 114600 | 35578125500 | 94700 | 94600 | 94700 | 94600 | 241 |
| 411 | 20240416 | 114500 | 35555325900 | 94600 | 94600 | 94600 | 94500 | 322 |
| 412 | 20240416 | 114400 | 35524879300 | 94600 | 94500 | 94600 | 94400 | 586 |
| 413 | 20240416 | 114300 | 35469492800 | 94500 | 94500 | 94500 | 94400 | 95 |
| 414 | 20240416 | 114200 | 35460519700 | 94500 | 94400 | 94500 | 94400 | 166 |
| 415 | 20240416 | 114100 | 35444844000 | 94400 | 94300 | 94400 | 94200 | 359 |
| 416 | 20240416 | 114000 | 35410973900 | 94300 | 94200 | 94400 | 94200 | 417 |
| 417 | 20240416 | 113900 | 35371651100 | 94300 | 94400 | 94500 | 94200 | 936 |
| 418 | 20240416 | 113800 | 35283318800 | 94400 | 94400 | 94500 | 94300 | 1307 |
| 419 | 20240416 | 113700 | 35160026500 | 94400 | 94600 | 94600 | 94400 | 685 |
| 420 | 20240416 | 113600 | 35095308800 | 94600 | 94500 | 94700 | 94500 | 790 |
| 421 | 20240416 | 113500 | 35020588000 | 94600 | 94600 | 94600 | 94500 | 838 |
| 422 | 20240416 | 113400 | 34941353200 | 94600 | 94600 | 94700 | 94600 | 140 |
| 423 | 20240416 | 113300 | 34928107200 | 94600 | 94600 | 94600 | 94500 | 734 |
| 424 | 20240416 | 113200 | 34858676700 | 94600 | 94600 | 94600 | 94500 | 295 |
| 425 | 20240416 | 113100 | 34830777200 | 94600 | 94600 | 94700 | 94600 | 491 |
| 426 | 20240416 | 113000 | 34784323100 | 94700 | 94900 | 94900 | 94600 | 2426 |
| 427 | 20240416 | 112900 | 34554466800 | 94900 | 94900 | 94900 | 94800 | 383 |
| 428 | 20240416 | 112800 | 34518127700 | 94900 | 94800 | 94900 | 94800 | 1019 |
| 429 | 20240416 | 112700 | 34421435100 | 94800 | 94900 | 94900 | 94800 | 601 |
| 430 | 20240416 | 112600 | 34364442600 | 94900 | 94800 | 94900 | 94700 | 631 |
| 431 | 20240416 | 112500 | 34304624100 | 94800 | 94700 | 94800 | 94700 | 634 |
| 432 | 20240416 | 112400 | 34244581400 | 94700 | 94700 | 94800 | 94600 | 359 |
| 433 | 20240416 | 112300 | 34210588600 | 94700 | 94700 | 94700 | 94600 | 902 |
| 434 | 20240416 | 112200 | 34125234100 | 94700 | 94400 | 94700 | 94400 | 1060 |
| 435 | 20240416 | 112100 | 34024984100 | 94400 | 94300 | 94500 | 94300 | 1521 |
| 436 | 20240416 | 112000 | 33881437900 | 94300 | 94300 | 94400 | 94300 | 576 |
| 437 | 20240416 | 111900 | 33827079600 | 94300 | 94300 | 94400 | 94200 | 694 |
| 438 | 20240416 | 111800 | 33761635900 | 94300 | 94400 | 94400 | 94300 | 1181 |
| 439 | 20240416 | 111700 | 33650209100 | 94400 | 94200 | 94400 | 94200 | 664 |
| 440 | 20240416 | 111600 | 33587572500 | 94200 | 94200 | 94200 | 94100 | 1251 |
| 441 | 20240416 | 111500 | 33469807600 | 94200 | 94000 | 94200 | 94000 | 1709 |
| 442 | 20240416 | 111400 | 33308980300 | 94000 | 93800 | 94100 | 93800 | 2171 |
| 443 | 20240416 | 111300 | 33104950200 | 93900 | 93800 | 93900 | 93700 | 2117 |
| 444 | 20240416 | 111200 | 32906277800 | 93900 | 93900 | 93900 | 93800 | 662 |
| 445 | 20240416 | 111100 | 32844145700 | 93900 | 93800 | 93900 | 93500 | 1536 |
| 446 | 20240416 | 111000 | 32700242200 | 93800 | 93600 | 93800 | 93400 | 2125 |
| 447 | 20240416 | 110900 | 32501469000 | 93500 | 93600 | 93600 | 93500 | 1050 |
| 448 | 20240416 | 110800 | 32403271600 | 93600 | 93500 | 93700 | 93400 | 3532 |
| 449 | 20240416 | 110700 | 32072727800 | 93500 | 93700 | 93700 | 93500 | 4636 |
| 450 | 20240416 | 110600 | 31639078500 | 93700 | 93900 | 93900 | 93700 | 3167 |
| 451 | 20240416 | 110500 | 31342100700 | 94000 | 93900 | 94000 | 93900 | 734 |
| 452 | 20240416 | 110400 | 31273169500 | 93900 | 94000 | 94000 | 93900 | 897 |
| 453 | 20240416 | 110300 | 31188933600 | 94000 | 94000 | 94100 | 93900 | 2677 |
| 454 | 20240416 | 110200 | 30937393400 | 94100 | 94100 | 94100 | 94000 | 1534 |
| 455 | 20240416 | 110100 | 30793180300 | 94100 | 94100 | 94200 | 94000 | 832 |
| 456 | 20240416 | 110000 | 30714886100 | 94100 | 94200 | 94200 | 94100 | 228 |
| 457 | 20240416 | 105900 | 30693427300 | 94200 | 94000 | 94200 | 94000 | 903 |
| 458 | 20240416 | 105800 | 30608459700 | 94100 | 94100 | 94100 | 94000 | 1007 |
| 459 | 20240416 | 105700 | 30513767100 | 94100 | 94100 | 94100 | 94000 | 2080 |
| 460 | 20240416 | 105600 | 30318185700 | 94100 | 94100 | 94100 | 94000 | 636 |
| 461 | 20240416 | 105500 | 30258346000 | 94000 | 94100 | 94100 | 94000 | 1963 |
| 462 | 20240416 | 105400 | 30073710000 | 94100 | 94000 | 94100 | 94000 | 781 |
| 463 | 20240416 | 105300 | 30000286300 | 94000 | 94200 | 94300 | 94000 | 1770 |
| 464 | 20240416 | 105200 | 29833748100 | 94200 | 94300 | 94400 | 94100 | 2233 |
| 465 | 20240416 | 105100 | 29623353600 | 94300 | 94400 | 94400 | 94200 | 1318 |
| 466 | 20240416 | 105000 | 29499062900 | 94400 | 94300 | 94400 | 94300 | 374 |
| 467 | 20240416 | 104900 | 29463789400 | 94300 | 94400 | 94400 | 94300 | 1552 |
| 468 | 20240416 | 104800 | 29317432000 | 94400 | 94400 | 94500 | 94300 | 599 |
| 469 | 20240416 | 104700 | 29260889000 | 94400 | 94600 | 94600 | 94400 | 313 |
| 470 | 20240416 | 104600 | 29231321800 | 94600 | 94300 | 94600 | 94300 | 3702 |
| 471 | 20240416 | 104500 | 28881525700 | 94300 | 94300 | 94300 | 94200 | 592 |
| 472 | 20240416 | 104400 | 28825709500 | 94300 | 94300 | 94400 | 94200 | 1240 |
| 473 | 20240416 | 104300 | 28708804000 | 94200 | 94200 | 94400 | 94200 | 400 |
| 474 | 20240416 | 104200 | 28671089400 | 94200 | 94200 | 94300 | 94200 | 737 |
| 475 | 20240416 | 104100 | 28601643200 | 94300 | 94300 | 94300 | 94200 | 1953 |
| 476 | 20240416 | 104000 | 28417521300 | 94300 | 94500 | 94500 | 94300 | 756 |
| 477 | 20240416 | 103900 | 28346178900 | 94500 | 94600 | 94600 | 94500 | 490 |
| 478 | 20240416 | 103800 | 28299864900 | 94600 | 94500 | 94600 | 94400 | 853 |
| 479 | 20240416 | 103700 | 28219206400 | 94500 | 94400 | 94500 | 94300 | 1288 |
| 480 | 20240416 | 103600 | 28097594600 | 94400 | 94400 | 94400 | 94300 | 160 |
| 481 | 20240416 | 103500 | 28082494600 | 94400 | 94200 | 94500 | 94200 | 2132 |
| 482 | 20240416 | 103400 | 27881384300 | 94200 | 94200 | 94300 | 94100 | 407 |
| 483 | 20240416 | 103300 | 27843065300 | 94200 | 94200 | 94300 | 94100 | 1177 |
| 484 | 20240416 | 103200 | 27732191200 | 94200 | 94200 | 94300 | 94100 | 1219 |
| 485 | 20240416 | 103100 | 27617376700 | 94200 | 94200 | 94200 | 94100 | 1178 |
| 486 | 20240416 | 103000 | 27506422900 | 94200 | 94300 | 94300 | 94100 | 1137 |
| 487 | 20240416 | 102900 | 27399349500 | 94200 | 94200 | 94300 | 94000 | 2117 |
| 488 | 20240416 | 102800 | 27199930300 | 94100 | 94100 | 94200 | 94000 | 970 |
| 489 | 20240416 | 102700 | 27108635200 | 94000 | 94100 | 94200 | 94000 | 2347 |
| 490 | 20240416 | 102600 | 26887825900 | 94100 | 94000 | 94200 | 94000 | 1874 |
| 491 | 20240416 | 102500 | 26711551700 | 94000 | 94000 | 94200 | 93900 | 8018 |
| 492 | 20240416 | 102400 | 25957791100 | 94000 | 94000 | 94100 | 94000 | 8192 |
| 493 | 20240416 | 102300 | 25187730700 | 94100 | 94100 | 94200 | 94000 | 5660 |
| 494 | 20240416 | 102200 | 24655136300 | 94100 | 94300 | 94300 | 94100 | 1867 |
| 495 | 20240416 | 102100 | 24479283200 | 94300 | 94400 | 94500 | 94300 | 4775 |
| 496 | 20240416 | 102000 | 24028637400 | 94400 | 94500 | 94500 | 94400 | 550 |
| 497 | 20240416 | 101900 | 23976702900 | 94500 | 94500 | 94500 | 94400 | 1264 |
| 498 | 20240416 | 101800 | 23857287000 | 94500 | 94500 | 94500 | 94400 | 475 |
| 499 | 20240416 | 101700 | 23812433600 | 94500 | 94500 | 94600 | 94400 | 551 |
| 500 | 20240416 | 101600 | 23760368500 | 94500 | 94700 | 94700 | 94500 | 2184 |
| 501 | 20240416 | 101500 | 23553893100 | 94700 | 94600 | 94700 | 94500 | 834 |
| 502 | 20240416 | 101400 | 23474994400 | 94600 | 94700 | 94700 | 94600 | 983 |
| 503 | 20240416 | 101300 | 23381997100 | 94700 | 94500 | 94700 | 94500 | 1336 |
| 504 | 20240416 | 101200 | 23255642500 | 94500 | 94500 | 94600 | 94400 | 1917 |
| 505 | 20240416 | 101100 | 23074500900 | 94500 | 94400 | 94500 | 94300 | 1717 |
| 506 | 20240416 | 101000 | 22912470900 | 94400 | 94300 | 94400 | 94200 | 1937 |
| 507 | 20240416 | 100900 | 22729672400 | 94300 | 94300 | 94500 | 94200 | 1198 |
| 508 | 20240416 | 100800 | 22616661700 | 94300 | 94200 | 94500 | 94100 | 2925 |
| 509 | 20240416 | 100700 | 22340722000 | 94300 | 94400 | 94500 | 94200 | 2977 |
| 510 | 20240416 | 100600 | 22060096200 | 94400 | 94500 | 94600 | 94300 | 3794 |
| 511 | 20240416 | 100500 | 21701740300 | 94600 | 94700 | 94700 | 94500 | 1105 |
| 512 | 20240416 | 100400 | 21597217900 | 94600 | 94600 | 94700 | 94600 | 589 |
| 513 | 20240416 | 100300 | 21541488000 | 94600 | 94600 | 94700 | 94500 | 2428 |
| 514 | 20240416 | 100200 | 21311921000 | 94600 | 94600 | 94800 | 94500 | 2208 |
| 515 | 20240416 | 100100 | 21103044400 | 94800 | 94700 | 94800 | 94600 | 2264 |
| 516 | 20240416 | 100000 | 20888764100 | 94800 | 94800 | 94800 | 94700 | 1397 |
| 517 | 20240416 | 095900 | 20756439200 | 94800 | 94800 | 94900 | 94700 | 1021 |
| 518 | 20240416 | 095800 | 20659644500 | 94800 | 94600 | 94800 | 94600 | 411 |
| 519 | 20240416 | 095700 | 20620706000 | 94600 | 94900 | 94900 | 94600 | 1338 |
| 520 | 20240416 | 095600 | 20494007600 | 94900 | 95100 | 95100 | 94700 | 2354 |
| 521 | 20240416 | 095500 | 20270687500 | 95100 | 94900 | 95100 | 94800 | 1239 |
| 522 | 20240416 | 095400 | 20153039500 | 94900 | 94800 | 94900 | 94700 | 937 |
| 523 | 20240416 | 095300 | 20064187800 | 94800 | 94700 | 94900 | 94700 | 1321 |
| 524 | 20240416 | 095200 | 19938958100 | 94700 | 94600 | 94700 | 94500 | 1215 |
| 525 | 20240416 | 095100 | 19823968800 | 94600 | 94500 | 94700 | 94500 | 1909 |
| 526 | 20240416 | 095000 | 19643460100 | 94600 | 94500 | 94600 | 94500 | 3231 |
| 527 | 20240416 | 094900 | 19337970700 | 94600 | 94600 | 94700 | 94500 | 2912 |
| 528 | 20240416 | 094800 | 19062596600 | 94600 | 94800 | 94900 | 94600 | 6462 |
| 529 | 20240416 | 094700 | 18450523500 | 94900 | 95000 | 95000 | 94800 | 4357 |
| 530 | 20240416 | 094600 | 18037212000 | 95000 | 95100 | 95200 | 95000 | 4235 |
| 531 | 20240416 | 094500 | 17634789100 | 95200 | 95200 | 95300 | 95100 | 1696 |
| 532 | 20240416 | 094400 | 17473342600 | 95300 | 95500 | 95500 | 95200 | 1509 |
| 533 | 20240416 | 094300 | 17329470300 | 95500 | 95600 | 95600 | 95400 | 658 |
| 534 | 20240416 | 094200 | 17266625300 | 95500 | 95500 | 95700 | 95500 | 822 |
| 535 | 20240416 | 094100 | 17188101500 | 95600 | 95700 | 95700 | 95500 | 1646 |
| 536 | 20240416 | 094000 | 17030879700 | 95600 | 95700 | 95800 | 95500 | 1368 |
| 537 | 20240416 | 093900 | 16900039100 | 95600 | 95700 | 95700 | 95500 | 756 |
| 538 | 20240416 | 093800 | 16827745400 | 95700 | 95400 | 95800 | 95300 | 1290 |
| 539 | 20240416 | 093700 | 16704471100 | 95400 | 95300 | 95400 | 95100 | 1624 |
| 540 | 20240416 | 093600 | 16549783000 | 95300 | 95200 | 95300 | 95100 | 995 |
| 541 | 20240416 | 093500 | 16455006600 | 95200 | 95200 | 95400 | 95000 | 4096 |
| 542 | 20240416 | 093400 | 16065522000 | 95200 | 95300 | 95400 | 95200 | 862 |
| 543 | 20240416 | 093300 | 15983403500 | 95400 | 95500 | 95600 | 95200 | 2119 |
| 544 | 20240416 | 093200 | 15781498500 | 95400 | 95100 | 95500 | 95000 | 3527 |
| 545 | 20240416 | 093100 | 15445438400 | 95200 | 95000 | 95200 | 95000 | 724 |
| 546 | 20240416 | 093000 | 15376574900 | 95100 | 95200 | 95200 | 95000 | 1554 |
| 547 | 20240416 | 092900 | 15228800500 | 95100 | 95300 | 95300 | 95100 | 1992 |
| 548 | 20240416 | 092800 | 15039262500 | 95100 | 95100 | 95300 | 95000 | 1269 |
| 549 | 20240416 | 092700 | 14918592300 | 95200 | 95100 | 95300 | 95000 | 1808 |
| 550 | 20240416 | 092600 | 14746665100 | 95100 | 95100 | 95200 | 94900 | 2097 |
| 551 | 20240416 | 092500 | 14547396900 | 95100 | 94800 | 95100 | 94800 | 3801 |
| 552 | 20240416 | 092400 | 14186601100 | 94900 | 95000 | 95000 | 94800 | 4669 |
| 553 | 20240416 | 092300 | 13743339200 | 94900 | 95100 | 95200 | 94900 | 2354 |
| 554 | 20240416 | 092200 | 13519641200 | 95100 | 95000 | 95200 | 95000 | 2628 |
| 555 | 20240416 | 092100 | 13269758700 | 95000 | 94800 | 95100 | 94800 | 3640 |
| 556 | 20240416 | 092000 | 12924175800 | 94900 | 95300 | 95500 | 94800 | 11671 |
| 557 | 20240416 | 091900 | 11814795900 | 95400 | 95500 | 95500 | 95300 | 1462 |
| 558 | 20240416 | 091800 | 11675328300 | 95400 | 95800 | 95800 | 95400 | 2832 |
| 559 | 20240416 | 091700 | 11404394000 | 95800 | 95800 | 95800 | 95600 | 1592 |
| 560 | 20240416 | 091600 | 11251997900 | 95700 | 95800 | 95900 | 95500 | 1545 |
| 561 | 20240416 | 091500 | 11104091800 | 95900 | 95600 | 96000 | 95300 | 2270 |
| 562 | 20240416 | 091400 | 10886736600 | 95500 | 95300 | 95500 | 95100 | 3460 |
| 563 | 20240416 | 091300 | 10556940900 | 95200 | 95300 | 95400 | 95000 | 5794 |
| 564 | 20240416 | 091200 | 10005540900 | 95200 | 95500 | 95600 | 95100 | 4132 |
| 565 | 20240416 | 091100 | 9611755600 | 95600 | 95300 | 95700 | 95200 | 3779 |
| 566 | 20240416 | 091000 | 9251044300 | 95300 | 95400 | 95400 | 95000 | 17301 |
| 567 | 20240416 | 090900 | 7605121400 | 95400 | 95700 | 95700 | 95400 | 6992 |
| 568 | 20240416 | 090800 | 6937171500 | 95600 | 95600 | 96000 | 95500 | 7884 |
| 569 | 20240416 | 090700 | 6183213600 | 95600 | 95900 | 96100 | 95500 | 10475 |
| 570 | 20240416 | 090600 | 5180503100 | 95900 | 96300 | 96300 | 95700 | 6314 |
| 571 | 20240416 | 090500 | 4574444800 | 96300 | 96300 | 96400 | 96100 | 4208 |
| 572 | 20240416 | 090400 | 4169454300 | 96100 | 96300 | 96300 | 96000 | 9330 |
| 573 | 20240416 | 090300 | 3272802500 | 96300 | 96500 | 96900 | 96200 | 2671 |
| 574 | 20240416 | 090200 | 3015446700 | 96900 | 96400 | 96900 | 96000 | 9175 |
| 575 | 20240416 | 090100 | 2133315600 | 96200 | 97400 | 97600 | 96000 | 6352 |
| 576 | 20240416 | 090000 | 1518347400 | 97400 | 96000 | 97500 | 96000 | 15683 |