31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 183500 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 8034 |
| 3 | 20240612 | 183400 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 4 | 20240612 | 183300 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 5 | 20240612 | 183200 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 6 | 20240612 | 183100 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 7 | 20240612 | 183000 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 8 | 20240612 | 182900 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 9 | 20240612 | 182800 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 10 | 20240612 | 182700 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 11 | 20240612 | 182600 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 12 | 20240612 | 182500 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 13 | 20240612 | 182400 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 14 | 20240612 | 182300 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 15 | 20240612 | 182200 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 16 | 20240612 | 182100 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 17 | 20240612 | 182000 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 18 | 20240612 | 181900 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 19 | 20240612 | 181800 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 20 | 20240612 | 181700 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 21 | 20240612 | 181600 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 22 | 20240612 | 181500 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 23 | 20240612 | 181400 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 24 | 20240612 | 181300 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 25 | 20240612 | 181200 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 26 | 20240612 | 181100 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 27 | 20240612 | 181000 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 28 | 20240612 | 180900 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 29 | 20240612 | 180800 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 30 | 20240612 | 180700 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 31 | 20240612 | 180600 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 32 | 20240612 | 180500 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 8034 |
| 33 | 20240612 | 180400 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 34 | 20240612 | 180300 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 35 | 20240612 | 180200 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 36 | 20240612 | 180100 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 37 | 20240612 | 180000 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 38 | 20240612 | 175900 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 39 | 20240612 | 175800 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 40 | 20240612 | 175700 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 41 | 20240612 | 175600 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 42 | 20240612 | 175500 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 43 | 20240612 | 175400 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 44 | 20240612 | 175300 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 45 | 20240612 | 175200 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 46 | 20240612 | 175100 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 47 | 20240612 | 175000 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 48 | 20240612 | 174900 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 49 | 20240612 | 174800 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 50 | 20240612 | 174700 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 51 | 20240612 | 174600 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 52 | 20240612 | 174500 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 53 | 20240612 | 174400 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 54 | 20240612 | 174300 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 55 | 20240612 | 174200 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 56 | 20240612 | 174100 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 57 | 20240612 | 174000 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 58 | 20240612 | 173900 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 59 | 20240612 | 173800 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 60 | 20240612 | 173700 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 61 | 20240612 | 173600 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 62 | 20240612 | 173500 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 8034 |
| 63 | 20240612 | 173400 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 64 | 20240612 | 173300 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 65 | 20240612 | 173200 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 66 | 20240612 | 173100 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 67 | 20240612 | 173000 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 68 | 20240612 | 172900 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 69 | 20240612 | 172800 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 70 | 20240612 | 172700 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 71 | 20240612 | 172600 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 72 | 20240612 | 172500 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 73 | 20240612 | 172400 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 74 | 20240612 | 172300 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 75 | 20240612 | 172200 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 76 | 20240612 | 172100 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 77 | 20240612 | 172000 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 78 | 20240612 | 171900 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 79 | 20240612 | 171800 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 80 | 20240612 | 171700 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 81 | 20240612 | 171600 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 82 | 20240612 | 171500 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 83 | 20240612 | 171400 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 84 | 20240612 | 171300 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 85 | 20240612 | 171200 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 86 | 20240612 | 171100 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 87 | 20240612 | 171000 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 88 | 20240612 | 170900 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 89 | 20240612 | 170800 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 90 | 20240612 | 170700 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 91 | 20240612 | 170600 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 92 | 20240612 | 170500 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 8034 |
| 93 | 20240612 | 170400 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 94 | 20240612 | 170300 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 95 | 20240612 | 170200 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 96 | 20240612 | 170100 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 97 | 20240612 | 170000 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 98 | 20240612 | 165900 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 99 | 20240612 | 165800 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 100 | 20240612 | 165700 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 101 | 20240612 | 165600 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 102 | 20240612 | 165500 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 103 | 20240612 | 165400 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 104 | 20240612 | 165300 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 105 | 20240612 | 165200 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 106 | 20240612 | 165100 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 107 | 20240612 | 165000 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 108 | 20240612 | 164900 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 109 | 20240612 | 164800 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 110 | 20240612 | 164700 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 111 | 20240612 | 164600 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 112 | 20240612 | 164500 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 113 | 20240612 | 164400 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 114 | 20240612 | 164300 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 115 | 20240612 | 164200 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 116 | 20240612 | 164100 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 117 | 20240612 | 164000 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 118 | 20240612 | 163900 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 119 | 20240612 | 163800 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 120 | 20240612 | 163700 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 121 | 20240612 | 163600 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 122 | 20240612 | 163500 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 8034 |
| 123 | 20240612 | 163400 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 124 | 20240612 | 163300 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 125 | 20240612 | 163200 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 126 | 20240612 | 163100 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 127 | 20240612 | 163000 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 128 | 20240612 | 162900 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 129 | 20240612 | 162800 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 130 | 20240612 | 162700 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 131 | 20240612 | 162600 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 132 | 20240612 | 162500 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 133 | 20240612 | 162400 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 134 | 20240612 | 162300 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 135 | 20240612 | 162200 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 136 | 20240612 | 162100 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 137 | 20240612 | 162000 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 138 | 20240612 | 161900 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 139 | 20240612 | 161800 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 140 | 20240612 | 161700 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 141 | 20240612 | 161600 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 142 | 20240612 | 161500 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 143 | 20240612 | 161400 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 144 | 20240612 | 161300 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 145 | 20240612 | 161200 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 146 | 20240612 | 161100 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 147 | 20240612 | 161000 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 148 | 20240612 | 160900 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 149 | 20240612 | 160800 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 150 | 20240612 | 160700 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 151 | 20240612 | 160600 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 152 | 20240612 | 160500 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 8034 |
| 153 | 20240612 | 160400 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 154 | 20240612 | 160300 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 155 | 20240612 | 160200 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 156 | 20240612 | 160100 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 157 | 20240612 | 160000 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 158 | 20240612 | 155900 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 159 | 20240612 | 155800 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 160 | 20240612 | 155700 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 161 | 20240612 | 155600 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 162 | 20240612 | 155500 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 163 | 20240612 | 155400 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 164 | 20240612 | 155300 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 165 | 20240612 | 155200 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 166 | 20240612 | 155100 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 167 | 20240612 | 155000 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 168 | 20240612 | 154900 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 169 | 20240612 | 154800 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 170 | 20240612 | 154700 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 171 | 20240612 | 154600 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 172 | 20240612 | 154500 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 173 | 20240612 | 154400 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 174 | 20240612 | 154300 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 175 | 20240612 | 154200 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 176 | 20240612 | 154100 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 177 | 20240612 | 154000 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 178 | 20240612 | 153900 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 179 | 20240612 | 153800 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 180 | 20240612 | 153700 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 181 | 20240612 | 153600 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 182 | 20240612 | 153500 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 8034 |
| 183 | 20240612 | 153400 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 184 | 20240612 | 153300 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 185 | 20240612 | 153200 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 186 | 20240612 | 153100 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 187 | 20240612 | 153000 | 29480787000 | 90600 | 90600 | 90600 | 90600 | 8034 |
| 188 | 20240612 | 152900 | 28752906600 | 90100 | 90100 | 90100 | 90100 | 0 |
| 189 | 20240612 | 152800 | 28752906600 | 90100 | 90100 | 90100 | 90100 | 0 |
| 190 | 20240612 | 152700 | 28752906600 | 90100 | 90100 | 90100 | 90100 | 0 |
| 191 | 20240612 | 152600 | 28752906600 | 90100 | 90100 | 90100 | 90100 | 0 |
| 192 | 20240612 | 152500 | 28752906600 | 90100 | 90100 | 90100 | 90100 | 0 |
| 193 | 20240612 | 152400 | 28752906600 | 90100 | 90100 | 90100 | 90100 | 0 |
| 194 | 20240612 | 152300 | 28752906600 | 90100 | 90100 | 90100 | 90100 | 0 |
| 195 | 20240612 | 152200 | 28752906600 | 90100 | 90100 | 90100 | 90100 | 0 |
| 196 | 20240612 | 152100 | 28752906600 | 90100 | 90100 | 90100 | 90100 | 0 |
| 197 | 20240612 | 152000 | 28752906600 | 90100 | 90100 | 90100 | 90100 | 0 |
| 198 | 20240612 | 151900 | 28752906600 | 90100 | 90000 | 90100 | 90000 | 1289 |
| 199 | 20240612 | 151800 | 28636791800 | 90000 | 90000 | 90100 | 89900 | 1787 |
| 200 | 20240612 | 151700 | 28475929000 | 90000 | 89900 | 90000 | 89900 | 298 |
| 201 | 20240612 | 151600 | 28449124800 | 89900 | 90000 | 90000 | 89900 | 1401 |
| 202 | 20240612 | 151500 | 28323086000 | 90000 | 90000 | 90000 | 89900 | 571 |
| 203 | 20240612 | 151400 | 28271711900 | 90000 | 90000 | 90000 | 89900 | 1040 |
| 204 | 20240612 | 151300 | 28178170800 | 89900 | 89900 | 90000 | 89900 | 920 |
| 205 | 20240612 | 151200 | 28095457900 | 89900 | 90000 | 90000 | 89900 | 283 |
| 206 | 20240612 | 151100 | 28070012200 | 90000 | 89900 | 90000 | 89900 | 1940 |
| 207 | 20240612 | 151000 | 27895429800 | 89900 | 90000 | 90000 | 89900 | 724 |
| 208 | 20240612 | 150900 | 27830318900 | 90000 | 90000 | 90000 | 89900 | 627 |
| 209 | 20240612 | 150800 | 27773924300 | 89900 | 89800 | 90000 | 89700 | 815 |
| 210 | 20240612 | 150700 | 27700672600 | 89800 | 89600 | 89800 | 89600 | 2285 |
| 211 | 20240612 | 150600 | 27495684400 | 89700 | 89700 | 89700 | 89600 | 628 |
| 212 | 20240612 | 150500 | 27439383100 | 89600 | 89700 | 89700 | 89600 | 996 |
| 213 | 20240612 | 150400 | 27350134300 | 89700 | 89600 | 89700 | 89600 | 533 |
| 214 | 20240612 | 150300 | 27302370300 | 89600 | 89600 | 89700 | 89600 | 184 |
| 215 | 20240612 | 150200 | 27285882900 | 89600 | 89600 | 89700 | 89600 | 684 |
| 216 | 20240612 | 150100 | 27224594200 | 89600 | 89700 | 89700 | 89600 | 250 |
| 217 | 20240612 | 150000 | 27202174000 | 89700 | 89600 | 89700 | 89600 | 548 |
| 218 | 20240612 | 145900 | 27153046500 | 89600 | 89700 | 89700 | 89600 | 429 |
| 219 | 20240612 | 145800 | 27114604500 | 89600 | 89700 | 89700 | 89600 | 294 |
| 220 | 20240612 | 145700 | 27088259400 | 89700 | 89700 | 89700 | 89600 | 361 |
| 221 | 20240612 | 145600 | 27055893100 | 89700 | 89600 | 89700 | 89600 | 520 |
| 222 | 20240612 | 145500 | 27009291800 | 89600 | 89500 | 89600 | 89500 | 2222 |
| 223 | 20240612 | 145400 | 26810378100 | 89500 | 89600 | 89600 | 89500 | 95 |
| 224 | 20240612 | 145300 | 26801875100 | 89500 | 89700 | 89700 | 89500 | 1140 |
| 225 | 20240612 | 145200 | 26699746000 | 89700 | 89600 | 89700 | 89600 | 288 |
| 226 | 20240612 | 145100 | 26673931500 | 89600 | 89500 | 89700 | 89500 | 1141 |
| 227 | 20240612 | 145000 | 26571665900 | 89500 | 89500 | 89600 | 89500 | 405 |
| 228 | 20240612 | 144900 | 26535397500 | 89600 | 89600 | 89600 | 89500 | 246 |
| 229 | 20240612 | 144800 | 26513362800 | 89600 | 89600 | 89600 | 89500 | 357 |
| 230 | 20240612 | 144700 | 26481399800 | 89600 | 89500 | 89600 | 89500 | 233 |
| 231 | 20240612 | 144600 | 26460543800 | 89600 | 89600 | 89600 | 89500 | 369 |
| 232 | 20240612 | 144500 | 26427481600 | 89600 | 89600 | 89700 | 89600 | 1762 |
| 233 | 20240612 | 144400 | 26269598600 | 89600 | 89700 | 89800 | 89600 | 425 |
| 234 | 20240612 | 144300 | 26231480100 | 89600 | 89700 | 89800 | 89600 | 733 |
| 235 | 20240612 | 144200 | 26165729600 | 89800 | 89800 | 89800 | 89700 | 388 |
| 236 | 20240612 | 144100 | 26130922200 | 89800 | 89800 | 89800 | 89700 | 766 |
| 237 | 20240612 | 144000 | 26062162300 | 89700 | 89700 | 89800 | 89600 | 619 |
| 238 | 20240612 | 143900 | 26006640100 | 89700 | 89700 | 89700 | 89600 | 372 |
| 239 | 20240612 | 143800 | 25973292600 | 89700 | 89600 | 89700 | 89600 | 182 |
| 240 | 20240612 | 143700 | 25956973200 | 89700 | 89600 | 89700 | 89500 | 411 |
| 241 | 20240612 | 143600 | 25920147400 | 89600 | 89600 | 89600 | 89500 | 409 |
| 242 | 20240612 | 143500 | 25883503700 | 89600 | 89600 | 89700 | 89500 | 278 |
| 243 | 20240612 | 143400 | 25858595400 | 89600 | 89600 | 89600 | 89500 | 442 |
| 244 | 20240612 | 143300 | 25819006200 | 89600 | 89600 | 89600 | 89500 | 247 |
| 245 | 20240612 | 143200 | 25796880900 | 89600 | 89600 | 89600 | 89500 | 220 |
| 246 | 20240612 | 143100 | 25777186800 | 89600 | 89600 | 89600 | 89500 | 992 |
| 247 | 20240612 | 143000 | 25688341300 | 89600 | 89500 | 89600 | 89500 | 403 |
| 248 | 20240612 | 142900 | 25652272000 | 89500 | 89500 | 89600 | 89500 | 346 |
| 249 | 20240612 | 142800 | 25621282300 | 89600 | 89500 | 89600 | 89500 | 190 |
| 250 | 20240612 | 142700 | 25604274500 | 89500 | 89600 | 89600 | 89500 | 397 |
| 251 | 20240612 | 142600 | 25568742100 | 89600 | 89600 | 89600 | 89500 | 509 |
| 252 | 20240612 | 142500 | 25523137300 | 89600 | 89500 | 89600 | 89500 | 264 |
| 253 | 20240612 | 142400 | 25499503500 | 89500 | 89600 | 89600 | 89500 | 606 |
| 254 | 20240612 | 142300 | 25445255800 | 89600 | 89600 | 89600 | 89500 | 365 |
| 255 | 20240612 | 142200 | 25412570700 | 89600 | 89600 | 89600 | 89500 | 82 |
| 256 | 20240612 | 142100 | 25405224100 | 89600 | 89700 | 89700 | 89500 | 507 |
| 257 | 20240612 | 142000 | 25359798500 | 89600 | 89700 | 89700 | 89600 | 235 |
| 258 | 20240612 | 141900 | 25338741500 | 89600 | 89700 | 89700 | 89600 | 314 |
| 259 | 20240612 | 141800 | 25310592900 | 89700 | 89700 | 89700 | 89600 | 414 |
| 260 | 20240612 | 141700 | 25273472500 | 89700 | 89600 | 89700 | 89600 | 91 |
| 261 | 20240612 | 141600 | 25265312600 | 89600 | 89700 | 89700 | 89600 | 258 |
| 262 | 20240612 | 141500 | 25242192500 | 89700 | 89700 | 89700 | 89600 | 110 |
| 263 | 20240612 | 141400 | 25232331900 | 89600 | 89700 | 89800 | 89600 | 882 |
| 264 | 20240612 | 141300 | 25153208500 | 89700 | 89800 | 89800 | 89700 | 104 |
| 265 | 20240612 | 141200 | 25143879600 | 89700 | 89600 | 89800 | 89600 | 511 |
| 266 | 20240612 | 141100 | 25098065000 | 89700 | 89600 | 89700 | 89600 | 480 |
| 267 | 20240612 | 141000 | 25055027300 | 89600 | 89600 | 89700 | 89600 | 233 |
| 268 | 20240612 | 140900 | 25034150200 | 89600 | 89600 | 89700 | 89500 | 205 |
| 269 | 20240612 | 140800 | 25015782500 | 89600 | 89700 | 89700 | 89600 | 627 |
| 270 | 20240612 | 140700 | 24959592300 | 89600 | 89600 | 89700 | 89600 | 391 |
| 271 | 20240612 | 140600 | 24924555100 | 89600 | 89600 | 89700 | 89600 | 335 |
| 272 | 20240612 | 140500 | 24894538900 | 89600 | 89700 | 89700 | 89600 | 298 |
| 273 | 20240612 | 140400 | 24867834800 | 89700 | 89800 | 89800 | 89600 | 399 |
| 274 | 20240612 | 140300 | 24832058800 | 89800 | 89800 | 89800 | 89700 | 183 |
| 275 | 20240612 | 140200 | 24815628400 | 89700 | 89700 | 89700 | 89600 | 232 |
| 276 | 20240612 | 140100 | 24794824700 | 89700 | 89800 | 89800 | 89700 | 115 |
| 277 | 20240612 | 140000 | 24784509100 | 89700 | 89600 | 89800 | 89600 | 121 |
| 278 | 20240612 | 135900 | 24773655400 | 89600 | 89700 | 89800 | 89600 | 55 |
| 279 | 20240612 | 135800 | 24768721600 | 89600 | 89700 | 89800 | 89600 | 199 |
| 280 | 20240612 | 135700 | 24750862300 | 89700 | 89800 | 89800 | 89600 | 975 |
| 281 | 20240612 | 135600 | 24663394600 | 89700 | 89800 | 89800 | 89700 | 266 |
| 282 | 20240612 | 135500 | 24639527300 | 89700 | 89700 | 89800 | 89700 | 83 |
| 283 | 20240612 | 135400 | 24632076900 | 89700 | 89800 | 89800 | 89700 | 189 |
| 284 | 20240612 | 135300 | 24615120600 | 89700 | 89800 | 89800 | 89700 | 46 |
| 285 | 20240612 | 135200 | 24610991400 | 89800 | 89700 | 89800 | 89700 | 672 |
| 286 | 20240612 | 135100 | 24550705500 | 89800 | 89800 | 89800 | 89700 | 108 |
| 287 | 20240612 | 135000 | 24541009000 | 89700 | 89800 | 89800 | 89700 | 47 |
| 288 | 20240612 | 134900 | 24536791800 | 89800 | 89700 | 89800 | 89600 | 84 |
| 289 | 20240612 | 134800 | 24529257100 | 89700 | 89700 | 89700 | 89600 | 208 |
| 290 | 20240612 | 134700 | 24510599900 | 89700 | 89700 | 89800 | 89600 | 263 |
| 291 | 20240612 | 134600 | 24487009600 | 89700 | 89700 | 89700 | 89600 | 200 |
| 292 | 20240612 | 134500 | 24469075300 | 89900 | 90000 | 90000 | 89600 | 4283 |
| 293 | 20240612 | 134400 | 24084814600 | 89900 | 89900 | 89900 | 89800 | 534 |
| 294 | 20240612 | 134300 | 24036818700 | 89900 | 89900 | 89900 | 89800 | 224 |
| 295 | 20240612 | 134200 | 24016702000 | 89800 | 90000 | 90000 | 89800 | 700 |
| 296 | 20240612 | 134100 | 23953781400 | 89900 | 90000 | 90000 | 89900 | 49 |
| 297 | 20240612 | 134000 | 23949372600 | 89900 | 90000 | 90000 | 89900 | 133 |
| 298 | 20240612 | 133900 | 23937414700 | 89900 | 89900 | 89900 | 89900 | 348 |
| 299 | 20240612 | 133800 | 23906129500 | 89900 | 90000 | 90000 | 89900 | 17 |
| 300 | 20240612 | 133700 | 23904601100 | 90000 | 89900 | 90000 | 89900 | 204 |
| 301 | 20240612 | 133600 | 23886254200 | 89900 | 89900 | 90000 | 89900 | 10 |
| 302 | 20240612 | 133500 | 23885355100 | 89900 | 89900 | 90000 | 89900 | 107 |
| 303 | 20240612 | 133400 | 23875734800 | 89900 | 89900 | 89900 | 89800 | 327 |
| 304 | 20240612 | 133300 | 23846343400 | 89800 | 89900 | 89900 | 89800 | 62 |
| 305 | 20240612 | 133200 | 23840775500 | 89800 | 89900 | 89900 | 89800 | 109 |
| 306 | 20240612 | 133100 | 23830979400 | 89900 | 89900 | 90000 | 89900 | 385 |
| 307 | 20240612 | 133000 | 23796366800 | 89900 | 89900 | 90000 | 89900 | 60 |
| 308 | 20240612 | 132900 | 23790972600 | 90000 | 89900 | 90000 | 89900 | 228 |
| 309 | 20240612 | 132800 | 23770465000 | 90000 | 89900 | 90000 | 89900 | 140 |
| 310 | 20240612 | 132700 | 23757876400 | 90000 | 90000 | 90000 | 89900 | 287 |
| 311 | 20240612 | 132600 | 23732050100 | 89900 | 89900 | 90000 | 89900 | 220 |
| 312 | 20240612 | 132500 | 23712259200 | 89900 | 89900 | 90000 | 89900 | 23 |
| 313 | 20240612 | 132400 | 23710189900 | 89900 | 89900 | 90000 | 89900 | 116 |
| 314 | 20240612 | 132300 | 23699756500 | 89900 | 89900 | 89900 | 89900 | 21 |
| 315 | 20240612 | 132200 | 23697868600 | 89900 | 89900 | 89900 | 89900 | 93 |
| 316 | 20240612 | 132100 | 23689507900 | 89900 | 89900 | 90000 | 89900 | 263 |
| 317 | 20240612 | 132000 | 23665864100 | 90000 | 89900 | 90000 | 89900 | 45 |
| 318 | 20240612 | 131900 | 23661817500 | 89900 | 90000 | 90000 | 89900 | 205 |
| 319 | 20240612 | 131800 | 23643386600 | 89900 | 89900 | 90000 | 89900 | 81 |
| 320 | 20240612 | 131700 | 23636101200 | 89900 | 89800 | 89900 | 89800 | 152 |
| 321 | 20240612 | 131600 | 23622441900 | 89900 | 89800 | 89900 | 89800 | 163 |
| 322 | 20240612 | 131500 | 23607801400 | 89800 | 89900 | 89900 | 89800 | 120 |
| 323 | 20240612 | 131400 | 23597022900 | 89800 | 89800 | 89900 | 89800 | 175 |
| 324 | 20240612 | 131300 | 23581305800 | 89800 | 89800 | 89900 | 89800 | 202 |
| 325 | 20240612 | 131200 | 23563161700 | 89900 | 89900 | 89900 | 89800 | 216 |
| 326 | 20240612 | 131100 | 23543758400 | 89800 | 89800 | 89900 | 89800 | 192 |
| 327 | 20240612 | 131000 | 23526510100 | 89900 | 89900 | 89900 | 89800 | 121 |
| 328 | 20240612 | 130900 | 23515637100 | 89800 | 89900 | 89900 | 89800 | 197 |
| 329 | 20240612 | 130800 | 23497930900 | 89900 | 89900 | 89900 | 89800 | 513 |
| 330 | 20240612 | 130700 | 23451838700 | 89800 | 89900 | 90000 | 89800 | 313 |
| 331 | 20240612 | 130600 | 23423699200 | 90000 | 90000 | 90000 | 89900 | 74 |
| 332 | 20240612 | 130500 | 23417039600 | 90000 | 90100 | 90100 | 90000 | 270 |
| 333 | 20240612 | 130400 | 23392739500 | 90100 | 90100 | 90100 | 90000 | 87 |
| 334 | 20240612 | 130300 | 23384902000 | 90100 | 90100 | 90100 | 90100 | 296 |
| 335 | 20240612 | 130200 | 23358232400 | 90100 | 90200 | 90200 | 90100 | 51 |
| 336 | 20240612 | 130100 | 23353634000 | 90200 | 90100 | 90200 | 90100 | 73 |
| 337 | 20240612 | 130000 | 23347049500 | 90200 | 90300 | 90300 | 90100 | 109 |
| 338 | 20240612 | 125900 | 23337218300 | 90200 | 90300 | 90300 | 90200 | 115 |
| 339 | 20240612 | 125800 | 23326841300 | 90200 | 90100 | 90200 | 90000 | 813 |
| 340 | 20240612 | 125700 | 23253585100 | 90100 | 90000 | 90200 | 90000 | 243 |
| 341 | 20240612 | 125600 | 23231693500 | 90000 | 90100 | 90100 | 90000 | 96 |
| 342 | 20240612 | 125500 | 23223051700 | 90100 | 89800 | 90100 | 89800 | 215 |
| 343 | 20240612 | 125400 | 23203719400 | 89700 | 90400 | 90500 | 89700 | 1365 |
| 344 | 20240612 | 125300 | 23080660700 | 90400 | 90400 | 90400 | 90300 | 164 |
| 345 | 20240612 | 125200 | 23065839000 | 90400 | 90400 | 90500 | 90300 | 283 |
| 346 | 20240612 | 125100 | 23040267400 | 90400 | 90400 | 90500 | 90300 | 143 |
| 347 | 20240612 | 125000 | 23027344700 | 90400 | 90500 | 90500 | 90300 | 487 |
| 348 | 20240612 | 124900 | 22983300000 | 90400 | 90400 | 90800 | 90300 | 1003 |
| 349 | 20240612 | 124800 | 22892488300 | 90500 | 90500 | 90500 | 90400 | 842 |
| 350 | 20240612 | 124700 | 22816329000 | 90500 | 90400 | 90500 | 90300 | 1041 |
| 351 | 20240612 | 124600 | 22722188200 | 90400 | 90300 | 90400 | 90200 | 388 |
| 352 | 20240612 | 124500 | 22687146100 | 90200 | 90200 | 90200 | 90100 | 145 |
| 353 | 20240612 | 124400 | 22674068100 | 90200 | 90000 | 90200 | 90000 | 250 |
| 354 | 20240612 | 124300 | 22651542000 | 90000 | 90000 | 90100 | 90000 | 464 |
| 355 | 20240612 | 124200 | 22609773000 | 90000 | 90000 | 90000 | 89900 | 223 |
| 356 | 20240612 | 124100 | 22589704000 | 90000 | 90000 | 90000 | 89900 | 433 |
| 357 | 20240612 | 124000 | 22550749500 | 89900 | 89900 | 90000 | 89900 | 34 |
| 358 | 20240612 | 123900 | 22547692200 | 89900 | 90000 | 90000 | 89900 | 286 |
| 359 | 20240612 | 123800 | 22521965800 | 90000 | 90000 | 90000 | 89900 | 734 |
| 360 | 20240612 | 123700 | 22455906100 | 90000 | 90000 | 90000 | 89900 | 163 |
| 361 | 20240612 | 123600 | 22441241300 | 90000 | 89700 | 90000 | 89700 | 741 |
| 362 | 20240612 | 123500 | 22374651300 | 89700 | 89700 | 89800 | 89700 | 580 |
| 363 | 20240612 | 123400 | 22322580700 | 89800 | 89700 | 89800 | 89700 | 203 |
| 364 | 20240612 | 123300 | 22304368800 | 89700 | 89600 | 89700 | 89600 | 485 |
| 365 | 20240612 | 123200 | 22260904000 | 89600 | 89500 | 89600 | 89500 | 261 |
| 366 | 20240612 | 123100 | 22237527100 | 89500 | 89500 | 89500 | 89400 | 170 |
| 367 | 20240612 | 123000 | 22222319200 | 89500 | 89600 | 89600 | 89500 | 459 |
| 368 | 20240612 | 122900 | 22181238300 | 89500 | 89600 | 89600 | 89500 | 50 |
| 369 | 20240612 | 122800 | 22176762200 | 89500 | 89400 | 89500 | 89400 | 184 |
| 370 | 20240612 | 122700 | 22160299400 | 89400 | 89500 | 89500 | 89400 | 213 |
| 371 | 20240612 | 122600 | 22141252200 | 89500 | 89500 | 89500 | 89400 | 308 |
| 372 | 20240612 | 122500 | 22113703800 | 89500 | 89500 | 89600 | 89400 | 235 |
| 373 | 20240612 | 122400 | 22092673000 | 89500 | 89600 | 89600 | 89500 | 152 |
| 374 | 20240612 | 122300 | 22079068000 | 89500 | 89600 | 89600 | 89500 | 195 |
| 375 | 20240612 | 122200 | 22061612600 | 89500 | 89600 | 89600 | 89500 | 69 |
| 376 | 20240612 | 122100 | 22055435700 | 89600 | 89600 | 89600 | 89500 | 228 |
| 377 | 20240612 | 122000 | 22035016700 | 89500 | 89500 | 89600 | 89500 | 183 |
| 378 | 20240612 | 121900 | 22018632200 | 89500 | 89500 | 89500 | 89400 | 141 |
| 379 | 20240612 | 121800 | 22006017000 | 89400 | 89500 | 89600 | 89300 | 370 |
| 380 | 20240612 | 121700 | 21972933900 | 89500 | 89500 | 89600 | 89500 | 394 |
| 381 | 20240612 | 121600 | 21937668300 | 89600 | 89600 | 89600 | 89300 | 322 |
| 382 | 20240612 | 121500 | 21908860900 | 89500 | 89400 | 89600 | 89400 | 435 |
| 383 | 20240612 | 121400 | 21869932800 | 89400 | 89400 | 89500 | 89400 | 626 |
| 384 | 20240612 | 121300 | 21813967100 | 89400 | 89400 | 89500 | 89400 | 134 |
| 385 | 20240612 | 121200 | 21801987300 | 89400 | 89400 | 89500 | 89400 | 309 |
| 386 | 20240612 | 121100 | 21774362200 | 89400 | 89500 | 89500 | 89400 | 81 |
| 387 | 20240612 | 121000 | 21767120500 | 89400 | 89500 | 89500 | 89400 | 155 |
| 388 | 20240612 | 120900 | 21753263200 | 89500 | 89500 | 89600 | 89500 | 364 |
| 389 | 20240612 | 120800 | 21720682700 | 89500 | 89600 | 89600 | 89500 | 338 |
| 390 | 20240612 | 120700 | 21690419300 | 89600 | 89600 | 89600 | 89500 | 3888 |
| 391 | 20240612 | 120600 | 21342126800 | 89700 | 89700 | 89700 | 89600 | 191 |
| 392 | 20240612 | 120500 | 21325008400 | 89700 | 89600 | 89700 | 89600 | 229 |
| 393 | 20240612 | 120400 | 21304481600 | 89700 | 89600 | 89700 | 89600 | 648 |
| 394 | 20240612 | 120300 | 21246356500 | 89700 | 89700 | 89700 | 89600 | 151 |
| 395 | 20240612 | 120200 | 21232812100 | 89700 | 89800 | 89800 | 89600 | 493 |
| 396 | 20240612 | 120100 | 21188589400 | 89800 | 89700 | 89800 | 89700 | 190 |
| 397 | 20240612 | 120000 | 21171542900 | 89700 | 89700 | 89800 | 89700 | 251 |
| 398 | 20240612 | 115900 | 21149024700 | 89800 | 89700 | 89800 | 89700 | 592 |
| 399 | 20240612 | 115800 | 21095921700 | 89800 | 89800 | 89800 | 89700 | 126 |
| 400 | 20240612 | 115700 | 21084612700 | 89800 | 89800 | 89900 | 89800 | 178 |
| 401 | 20240612 | 115600 | 21068627900 | 89800 | 89900 | 89900 | 89800 | 70 |
| 402 | 20240612 | 115500 | 21062341300 | 89900 | 89700 | 89900 | 89700 | 283 |
| 403 | 20240612 | 115400 | 21036953100 | 89800 | 89800 | 89800 | 89700 | 176 |
| 404 | 20240612 | 115300 | 21021165000 | 89800 | 89800 | 89900 | 89700 | 1137 |
| 405 | 20240612 | 115200 | 20919146600 | 89800 | 89900 | 89900 | 89800 | 131 |
| 406 | 20240612 | 115100 | 20907373900 | 89900 | 89700 | 89900 | 89700 | 181 |
| 407 | 20240612 | 115000 | 20891127700 | 89700 | 89800 | 89800 | 89600 | 571 |
| 408 | 20240612 | 114900 | 20839920000 | 89800 | 89700 | 89800 | 89600 | 805 |
| 409 | 20240612 | 114800 | 20767745400 | 89600 | 89600 | 89700 | 89600 | 655 |
| 410 | 20240612 | 114700 | 20709055000 | 89600 | 89700 | 89700 | 89600 | 79 |
| 411 | 20240612 | 114600 | 20701969800 | 89700 | 89800 | 89800 | 89600 | 421 |
| 412 | 20240612 | 114500 | 20664214500 | 89800 | 89800 | 89800 | 89800 | 156 |
| 413 | 20240612 | 114400 | 20650205700 | 89800 | 89900 | 89900 | 89800 | 226 |
| 414 | 20240612 | 114300 | 20629909300 | 89900 | 90000 | 90000 | 89900 | 79 |
| 415 | 20240612 | 114200 | 20622805000 | 90000 | 89800 | 90000 | 89700 | 305 |
| 416 | 20240612 | 114100 | 20595398100 | 89800 | 89900 | 89900 | 89800 | 131 |
| 417 | 20240612 | 114000 | 20583632500 | 89900 | 90000 | 90000 | 89800 | 272 |
| 418 | 20240612 | 113900 | 20559180100 | 90000 | 89900 | 90000 | 89900 | 69 |
| 419 | 20240612 | 113800 | 20552973400 | 89800 | 90000 | 90000 | 89800 | 369 |
| 420 | 20240612 | 113700 | 20519807600 | 90000 | 90000 | 90200 | 89900 | 551 |
| 421 | 20240612 | 113600 | 20470193800 | 90000 | 90000 | 90100 | 89900 | 1090 |
| 422 | 20240612 | 113500 | 20372075800 | 90100 | 90100 | 90100 | 90000 | 174 |
| 423 | 20240612 | 113400 | 20356403100 | 90100 | 90100 | 90100 | 90000 | 166 |
| 424 | 20240612 | 113300 | 20341457600 | 90000 | 89700 | 90100 | 89700 | 913 |
| 425 | 20240612 | 113200 | 20259348300 | 89800 | 89400 | 89800 | 89400 | 567 |
| 426 | 20240612 | 113100 | 20208599200 | 89400 | 89400 | 89500 | 89300 | 709 |
| 427 | 20240612 | 113000 | 20145218300 | 89400 | 89200 | 89400 | 89100 | 624 |
| 428 | 20240612 | 112900 | 20089537300 | 89200 | 89200 | 89300 | 89200 | 211 |
| 429 | 20240612 | 112800 | 20070709800 | 89300 | 89100 | 89300 | 89000 | 1221 |
| 430 | 20240612 | 112700 | 19961837600 | 89100 | 89100 | 89100 | 89000 | 199 |
| 431 | 20240612 | 112600 | 19944109600 | 89000 | 89200 | 89200 | 89000 | 632 |
| 432 | 20240612 | 112500 | 19887800400 | 89200 | 89200 | 89200 | 89100 | 1140 |
| 433 | 20240612 | 112400 | 19786211500 | 89100 | 89200 | 89300 | 89100 | 578 |
| 434 | 20240612 | 112300 | 19734666100 | 89200 | 89100 | 89200 | 89100 | 367 |
| 435 | 20240612 | 112200 | 19701931600 | 89200 | 89200 | 89200 | 89100 | 2004 |
| 436 | 20240612 | 112100 | 19523300900 | 89200 | 89300 | 89300 | 89100 | 494 |
| 437 | 20240612 | 112000 | 19479219800 | 89300 | 89500 | 89500 | 89300 | 1529 |
| 438 | 20240612 | 111900 | 19342564600 | 89500 | 89600 | 89700 | 89500 | 2855 |
| 439 | 20240612 | 111800 | 19086864700 | 89600 | 89700 | 89700 | 89600 | 1106 |
| 440 | 20240612 | 111700 | 18987706000 | 89700 | 89800 | 89800 | 89700 | 990 |
| 441 | 20240612 | 111600 | 18898896700 | 89800 | 89700 | 89800 | 89700 | 387 |
| 442 | 20240612 | 111500 | 18864150500 | 89800 | 89900 | 89900 | 89700 | 997 |
| 443 | 20240612 | 111400 | 18774615300 | 89900 | 89900 | 89900 | 89800 | 105 |
| 444 | 20240612 | 111300 | 18765176800 | 89900 | 89800 | 89900 | 89800 | 303 |
| 445 | 20240612 | 111200 | 18737943400 | 89800 | 89900 | 89900 | 89800 | 504 |
| 446 | 20240612 | 111100 | 18692677700 | 89900 | 89900 | 89900 | 89800 | 242 |
| 447 | 20240612 | 111000 | 18670931300 | 89800 | 89900 | 89900 | 89800 | 344 |
| 448 | 20240612 | 110900 | 18640036600 | 89900 | 89900 | 89900 | 89800 | 300 |
| 449 | 20240612 | 110800 | 18613072100 | 89800 | 89900 | 89900 | 89800 | 569 |
| 450 | 20240612 | 110700 | 18561958600 | 89800 | 89900 | 89900 | 89800 | 520 |
| 451 | 20240612 | 110600 | 18515258800 | 89800 | 89900 | 90000 | 89800 | 371 |
| 452 | 20240612 | 110500 | 18481928100 | 89900 | 90000 | 90000 | 89900 | 953 |
| 453 | 20240612 | 110400 | 18396192700 | 90100 | 90100 | 90100 | 90000 | 173 |
| 454 | 20240612 | 110300 | 18380611200 | 90100 | 90000 | 90100 | 89900 | 2003 |
| 455 | 20240612 | 110200 | 18200334700 | 90000 | 90000 | 90100 | 90000 | 309 |
| 456 | 20240612 | 110100 | 18172524100 | 90100 | 90300 | 90300 | 90000 | 617 |
| 457 | 20240612 | 110000 | 18116947100 | 90300 | 90300 | 90400 | 90000 | 1694 |
| 458 | 20240612 | 105900 | 17964179100 | 90300 | 90400 | 90400 | 90300 | 366 |
| 459 | 20240612 | 105800 | 17931104300 | 90300 | 90300 | 90300 | 90200 | 218 |
| 460 | 20240612 | 105700 | 17911420300 | 90200 | 90000 | 90300 | 90000 | 401 |
| 461 | 20240612 | 105600 | 17875287800 | 90000 | 90000 | 90100 | 90000 | 1879 |
| 462 | 20240612 | 105500 | 17706105300 | 90000 | 90000 | 90100 | 90000 | 262 |
| 463 | 20240612 | 105400 | 17682523300 | 90100 | 90100 | 90200 | 90100 | 597 |
| 464 | 20240612 | 105300 | 17628731700 | 90100 | 90200 | 90200 | 90100 | 659 |
| 465 | 20240612 | 105200 | 17569349400 | 90200 | 90300 | 90300 | 90200 | 1080 |
| 466 | 20240612 | 105100 | 17471930500 | 90300 | 90400 | 90400 | 90300 | 502 |
| 467 | 20240612 | 105000 | 17426593700 | 90300 | 90400 | 90500 | 90300 | 1118 |
| 468 | 20240612 | 104900 | 17325560700 | 90400 | 90400 | 90500 | 90400 | 565 |
| 469 | 20240612 | 104800 | 17274482200 | 90400 | 90500 | 90600 | 90400 | 495 |
| 470 | 20240612 | 104700 | 17229687900 | 90500 | 90600 | 90700 | 90500 | 749 |
| 471 | 20240612 | 104600 | 17161814100 | 90700 | 90600 | 90700 | 90500 | 579 |
| 472 | 20240612 | 104500 | 17109354100 | 90600 | 90600 | 90600 | 90500 | 382 |
| 473 | 20240612 | 104400 | 17074772900 | 90600 | 90500 | 90600 | 90500 | 295 |
| 474 | 20240612 | 104300 | 17048054600 | 90500 | 90500 | 90600 | 90500 | 172 |
| 475 | 20240612 | 104200 | 17032488100 | 90500 | 90500 | 90600 | 90400 | 249 |
| 476 | 20240612 | 104100 | 17009954100 | 90500 | 90500 | 90600 | 90500 | 338 |
| 477 | 20240612 | 104000 | 16979364000 | 90600 | 90500 | 90600 | 90500 | 253 |
| 478 | 20240612 | 103900 | 16956460800 | 90600 | 90700 | 90700 | 90600 | 293 |
| 479 | 20240612 | 103800 | 16929907900 | 90700 | 90800 | 90800 | 90700 | 385 |
| 480 | 20240612 | 103700 | 16894986700 | 90700 | 90800 | 90800 | 90700 | 675 |
| 481 | 20240612 | 103600 | 16833739000 | 90700 | 90700 | 90800 | 90700 | 265 |
| 482 | 20240612 | 103500 | 16809694400 | 90700 | 90800 | 90800 | 90700 | 212 |
| 483 | 20240612 | 103400 | 16790464400 | 90800 | 90800 | 90800 | 90700 | 325 |
| 484 | 20240612 | 103300 | 16760968900 | 90800 | 90900 | 90900 | 90800 | 388 |
| 485 | 20240612 | 103200 | 16725729500 | 90900 | 90800 | 90900 | 90800 | 589 |
| 486 | 20240612 | 103100 | 16672246800 | 90800 | 90700 | 90800 | 90700 | 167 |
| 487 | 20240612 | 103000 | 16657094100 | 90700 | 90700 | 90800 | 90600 | 362 |
| 488 | 20240612 | 102900 | 16624248600 | 90700 | 90700 | 90800 | 90600 | 409 |
| 489 | 20240612 | 102800 | 16587154400 | 90700 | 90800 | 90800 | 90700 | 363 |
| 490 | 20240612 | 102700 | 16554214600 | 90900 | 90700 | 90900 | 90700 | 484 |
| 491 | 20240612 | 102600 | 16510268900 | 90700 | 90800 | 90800 | 90700 | 685 |
| 492 | 20240612 | 102500 | 16448108100 | 90700 | 90800 | 90800 | 90700 | 144 |
| 493 | 20240612 | 102400 | 16435037500 | 90700 | 90700 | 90800 | 90700 | 321 |
| 494 | 20240612 | 102300 | 16405922400 | 90700 | 90600 | 90700 | 90500 | 768 |
| 495 | 20240612 | 102200 | 16336335800 | 90600 | 90700 | 90700 | 90500 | 596 |
| 496 | 20240612 | 102100 | 16282317100 | 90600 | 90700 | 90800 | 90600 | 514 |
| 497 | 20240612 | 102000 | 16235703500 | 90800 | 90700 | 90800 | 90700 | 504 |
| 498 | 20240612 | 101900 | 16189982400 | 90700 | 90900 | 91000 | 90700 | 764 |
| 499 | 20240612 | 101800 | 16120562500 | 91000 | 90900 | 91000 | 90800 | 736 |
| 500 | 20240612 | 101700 | 16053668000 | 90900 | 90800 | 90900 | 90800 | 325 |
| 501 | 20240612 | 101600 | 16024145900 | 90800 | 90500 | 90800 | 90500 | 660 |
| 502 | 20240612 | 101500 | 15964345800 | 90500 | 90500 | 90600 | 90400 | 396 |
| 503 | 20240612 | 101400 | 15928510400 | 90500 | 90500 | 90600 | 90400 | 318 |
| 504 | 20240612 | 101300 | 15899736600 | 90400 | 90400 | 90600 | 90400 | 319 |
| 505 | 20240612 | 101200 | 15870884400 | 90300 | 90400 | 90500 | 90300 | 1712 |
| 506 | 20240612 | 101100 | 15716154800 | 90400 | 90300 | 90400 | 90300 | 474 |
| 507 | 20240612 | 101000 | 15673330000 | 90400 | 90400 | 90400 | 90200 | 1352 |
| 508 | 20240612 | 100900 | 15551253700 | 90400 | 90500 | 90600 | 90300 | 939 |
| 509 | 20240612 | 100800 | 15466347200 | 90500 | 90500 | 90600 | 90500 | 396 |
| 510 | 20240612 | 100700 | 15430497100 | 90600 | 90600 | 90600 | 90500 | 356 |
| 511 | 20240612 | 100600 | 15398262000 | 90600 | 90900 | 90900 | 90500 | 750 |
| 512 | 20240612 | 100500 | 15330277400 | 90900 | 91000 | 91000 | 90400 | 2420 |
| 513 | 20240612 | 100400 | 15110967800 | 91000 | 91000 | 91100 | 91000 | 534 |
| 514 | 20240612 | 100300 | 15062367500 | 91000 | 91000 | 91100 | 90900 | 575 |
| 515 | 20240612 | 100200 | 15010030800 | 90900 | 91000 | 91100 | 90800 | 675 |
| 516 | 20240612 | 100100 | 14948659900 | 91000 | 90600 | 91000 | 90600 | 836 |
| 517 | 20240612 | 100000 | 14872666000 | 90700 | 90600 | 90700 | 90500 | 797 |
| 518 | 20240612 | 095900 | 14800439900 | 90700 | 90500 | 90700 | 90500 | 1533 |
| 519 | 20240612 | 095800 | 14661576300 | 90600 | 90500 | 90600 | 90500 | 343 |
| 520 | 20240612 | 095700 | 14630518500 | 90500 | 90600 | 90700 | 90500 | 893 |
| 521 | 20240612 | 095600 | 14549639900 | 90600 | 90800 | 90800 | 90500 | 2103 |
| 522 | 20240612 | 095500 | 14359026800 | 90700 | 91100 | 91100 | 90700 | 3061 |
| 523 | 20240612 | 095400 | 14080742400 | 91000 | 91100 | 91200 | 91000 | 1386 |
| 524 | 20240612 | 095300 | 13954543500 | 91100 | 91400 | 91400 | 91000 | 1317 |
| 525 | 20240612 | 095200 | 13834532000 | 91400 | 91500 | 91500 | 91100 | 1155 |
| 526 | 20240612 | 095100 | 13729038500 | 91500 | 91400 | 91500 | 91400 | 571 |
| 527 | 20240612 | 095000 | 13676832200 | 91500 | 91400 | 91500 | 91300 | 984 |
| 528 | 20240612 | 094900 | 13586906500 | 91300 | 91200 | 91400 | 91200 | 448 |
| 529 | 20240612 | 094800 | 13545990500 | 91200 | 91400 | 91500 | 91200 | 1423 |
| 530 | 20240612 | 094700 | 13416085500 | 91400 | 91500 | 91600 | 91400 | 1071 |
| 531 | 20240612 | 094600 | 13318076600 | 91600 | 92000 | 92000 | 91600 | 2863 |
| 532 | 20240612 | 094500 | 13055239100 | 92000 | 91900 | 92000 | 91900 | 3241 |
| 533 | 20240612 | 094400 | 12757093700 | 91900 | 91800 | 92000 | 91700 | 1780 |
| 534 | 20240612 | 094300 | 12593548000 | 91800 | 91500 | 91800 | 91500 | 1310 |
| 535 | 20240612 | 094200 | 12473453700 | 91500 | 91200 | 91600 | 91200 | 1524 |
| 536 | 20240612 | 094100 | 12334100100 | 91300 | 91100 | 91300 | 91100 | 1477 |
| 537 | 20240612 | 094000 | 12199398500 | 91200 | 91000 | 91200 | 91000 | 1069 |
| 538 | 20240612 | 093900 | 12102010300 | 91100 | 91200 | 91200 | 90900 | 2791 |
| 539 | 20240612 | 093800 | 11847975700 | 91200 | 91500 | 91600 | 91100 | 3187 |
| 540 | 20240612 | 093700 | 11556863100 | 91500 | 92200 | 92300 | 91500 | 3510 |
| 541 | 20240612 | 093600 | 11233806400 | 92300 | 92200 | 92300 | 92100 | 5169 |
| 542 | 20240612 | 093500 | 10756987800 | 92200 | 92100 | 92400 | 92000 | 5525 |
| 543 | 20240612 | 093400 | 10247397800 | 92100 | 91700 | 92100 | 91700 | 9972 |
| 544 | 20240612 | 093300 | 9330515600 | 91700 | 91400 | 91800 | 91300 | 3926 |
| 545 | 20240612 | 093200 | 8971165100 | 91400 | 91200 | 91400 | 91200 | 2672 |
| 546 | 20240612 | 093100 | 8727167100 | 91200 | 91000 | 91400 | 91000 | 3409 |
| 547 | 20240612 | 093000 | 8416272500 | 91100 | 90800 | 91200 | 90700 | 8569 |
| 548 | 20240612 | 092900 | 7637040300 | 90800 | 90700 | 90800 | 90700 | 1769 |
| 549 | 20240612 | 092800 | 7476444100 | 90700 | 90700 | 90800 | 90700 | 1615 |
| 550 | 20240612 | 092700 | 7329955100 | 90800 | 90700 | 90800 | 90700 | 1746 |
| 551 | 20240612 | 092600 | 7171445900 | 90700 | 90800 | 90800 | 90600 | 1873 |
| 552 | 20240612 | 092500 | 7001497700 | 90800 | 90700 | 90900 | 90700 | 2741 |
| 553 | 20240612 | 092400 | 6752662400 | 90700 | 90100 | 90700 | 90000 | 3979 |
| 554 | 20240612 | 092300 | 6393057100 | 90100 | 90100 | 90100 | 90000 | 367 |
| 555 | 20240612 | 092200 | 6360013400 | 90100 | 90200 | 90300 | 90000 | 1646 |
| 556 | 20240612 | 092100 | 6211642400 | 90300 | 90400 | 90400 | 90200 | 810 |
| 557 | 20240612 | 092000 | 6138504600 | 90300 | 90300 | 90400 | 90000 | 1097 |
| 558 | 20240612 | 091900 | 6039478700 | 90100 | 90100 | 90400 | 90000 | 4023 |
| 559 | 20240612 | 091800 | 5676329800 | 90100 | 89900 | 90100 | 89800 | 2233 |
| 560 | 20240612 | 091700 | 5475467200 | 89800 | 89900 | 89900 | 89700 | 608 |
| 561 | 20240612 | 091600 | 5420870400 | 89900 | 89700 | 90000 | 89600 | 1767 |
| 562 | 20240612 | 091500 | 5262139800 | 89600 | 89600 | 89700 | 89500 | 1427 |
| 563 | 20240612 | 091400 | 5134209500 | 89600 | 89600 | 89600 | 89200 | 1974 |
| 564 | 20240612 | 091300 | 4957395400 | 89100 | 88900 | 89700 | 88800 | 975 |
| 565 | 20240612 | 091200 | 4870464700 | 88800 | 88900 | 88900 | 88500 | 3057 |
| 566 | 20240612 | 091100 | 4599534900 | 88900 | 89100 | 89200 | 88800 | 2225 |
| 567 | 20240612 | 091000 | 4401454100 | 89100 | 89800 | 89900 | 89100 | 2610 |
| 568 | 20240612 | 090900 | 4167792700 | 89800 | 90200 | 90200 | 89700 | 1965 |
| 569 | 20240612 | 090800 | 3991134700 | 90200 | 90500 | 90500 | 89600 | 4706 |
| 570 | 20240612 | 090700 | 3566970300 | 90500 | 90200 | 90900 | 90000 | 7174 |
| 571 | 20240612 | 090600 | 2917230800 | 90500 | 90000 | 90800 | 89900 | 3939 |
| 572 | 20240612 | 090500 | 2561271900 | 90000 | 89400 | 90000 | 89200 | 2580 |
| 573 | 20240612 | 090400 | 2330580700 | 89400 | 89400 | 89500 | 89300 | 1892 |
| 574 | 20240612 | 090300 | 2161446700 | 89400 | 88600 | 89400 | 88500 | 1662 |
| 575 | 20240612 | 090200 | 2013592400 | 88500 | 88100 | 88700 | 87800 | 4840 |
| 576 | 20240612 | 090100 | 1586859300 | 88000 | 88200 | 88400 | 87900 | 7996 |
| 577 | 20240612 | 090000 | 882246800 | 88300 | 89600 | 89600 | 88000 | 9876 |