31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 183500 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 7579 |
| 3 | 20240619 | 183400 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 4 | 20240619 | 183300 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 5 | 20240619 | 183200 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 6 | 20240619 | 183100 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 7 | 20240619 | 183000 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 8 | 20240619 | 182900 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 9 | 20240619 | 182800 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 10 | 20240619 | 182700 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 11 | 20240619 | 182600 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 12 | 20240619 | 182500 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 13 | 20240619 | 182400 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 14 | 20240619 | 182300 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 15 | 20240619 | 182200 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 16 | 20240619 | 182100 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 17 | 20240619 | 182000 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 18 | 20240619 | 181900 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 19 | 20240619 | 181800 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 20 | 20240619 | 181700 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 21 | 20240619 | 181600 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 22 | 20240619 | 181500 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 23 | 20240619 | 181400 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 24 | 20240619 | 181300 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 25 | 20240619 | 181200 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 26 | 20240619 | 181100 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 27 | 20240619 | 181000 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 28 | 20240619 | 180900 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 29 | 20240619 | 180800 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 30 | 20240619 | 180700 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 31 | 20240619 | 180600 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 32 | 20240619 | 180500 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 7579 |
| 33 | 20240619 | 180400 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 34 | 20240619 | 180300 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 35 | 20240619 | 180200 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 36 | 20240619 | 180100 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 37 | 20240619 | 180000 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 38 | 20240619 | 175900 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 39 | 20240619 | 175800 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 40 | 20240619 | 175700 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 41 | 20240619 | 175600 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 42 | 20240619 | 175500 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 43 | 20240619 | 175400 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 44 | 20240619 | 175300 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 45 | 20240619 | 175200 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 46 | 20240619 | 175100 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 47 | 20240619 | 175000 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 48 | 20240619 | 174900 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 49 | 20240619 | 174800 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 50 | 20240619 | 174700 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 51 | 20240619 | 174600 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 52 | 20240619 | 174500 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 53 | 20240619 | 174400 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 54 | 20240619 | 174300 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 55 | 20240619 | 174200 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 56 | 20240619 | 174100 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 57 | 20240619 | 174000 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 58 | 20240619 | 173900 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 59 | 20240619 | 173800 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 60 | 20240619 | 173700 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 61 | 20240619 | 173600 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 62 | 20240619 | 173500 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 7579 |
| 63 | 20240619 | 173400 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 64 | 20240619 | 173300 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 65 | 20240619 | 173200 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 66 | 20240619 | 173100 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 67 | 20240619 | 173000 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 68 | 20240619 | 172900 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 69 | 20240619 | 172800 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 70 | 20240619 | 172700 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 71 | 20240619 | 172600 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 72 | 20240619 | 172500 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 73 | 20240619 | 172400 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 74 | 20240619 | 172300 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 75 | 20240619 | 172200 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 76 | 20240619 | 172100 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 77 | 20240619 | 172000 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 78 | 20240619 | 171900 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 79 | 20240619 | 171800 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 80 | 20240619 | 171700 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 81 | 20240619 | 171600 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 82 | 20240619 | 171500 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 83 | 20240619 | 171400 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 84 | 20240619 | 171300 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 85 | 20240619 | 171200 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 86 | 20240619 | 171100 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 87 | 20240619 | 171000 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 88 | 20240619 | 170900 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 89 | 20240619 | 170800 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 90 | 20240619 | 170700 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 91 | 20240619 | 170600 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 92 | 20240619 | 170500 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 7579 |
| 93 | 20240619 | 170400 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 94 | 20240619 | 170300 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 95 | 20240619 | 170200 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 96 | 20240619 | 170100 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 97 | 20240619 | 170000 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 98 | 20240619 | 165900 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 99 | 20240619 | 165800 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 100 | 20240619 | 165700 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 101 | 20240619 | 165600 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 102 | 20240619 | 165500 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 103 | 20240619 | 165400 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 104 | 20240619 | 165300 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 105 | 20240619 | 165200 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 106 | 20240619 | 165100 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 107 | 20240619 | 165000 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 108 | 20240619 | 164900 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 109 | 20240619 | 164800 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 110 | 20240619 | 164700 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 111 | 20240619 | 164600 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 112 | 20240619 | 164500 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 113 | 20240619 | 164400 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 114 | 20240619 | 164300 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 115 | 20240619 | 164200 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 116 | 20240619 | 164100 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 117 | 20240619 | 164000 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 118 | 20240619 | 163900 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 119 | 20240619 | 163800 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 120 | 20240619 | 163700 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 121 | 20240619 | 163600 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 122 | 20240619 | 163500 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 7579 |
| 123 | 20240619 | 163400 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 124 | 20240619 | 163300 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 125 | 20240619 | 163200 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 126 | 20240619 | 163100 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 127 | 20240619 | 163000 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 128 | 20240619 | 162900 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 129 | 20240619 | 162800 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 130 | 20240619 | 162700 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 131 | 20240619 | 162600 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 132 | 20240619 | 162500 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 133 | 20240619 | 162400 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 134 | 20240619 | 162300 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 135 | 20240619 | 162200 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 136 | 20240619 | 162100 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 137 | 20240619 | 162000 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 138 | 20240619 | 161900 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 139 | 20240619 | 161800 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 140 | 20240619 | 161700 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 141 | 20240619 | 161600 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 142 | 20240619 | 161500 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 143 | 20240619 | 161400 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 144 | 20240619 | 161300 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 145 | 20240619 | 161200 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 146 | 20240619 | 161100 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 147 | 20240619 | 161000 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 148 | 20240619 | 160900 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 149 | 20240619 | 160800 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 150 | 20240619 | 160700 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 151 | 20240619 | 160600 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 152 | 20240619 | 160500 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 7579 |
| 153 | 20240619 | 160400 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 154 | 20240619 | 160300 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 155 | 20240619 | 160200 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 156 | 20240619 | 160100 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 157 | 20240619 | 160000 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 158 | 20240619 | 155900 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 159 | 20240619 | 155800 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 160 | 20240619 | 155700 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 161 | 20240619 | 155600 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 162 | 20240619 | 155500 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 163 | 20240619 | 155400 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 164 | 20240619 | 155300 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 165 | 20240619 | 155200 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 166 | 20240619 | 155100 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 167 | 20240619 | 155000 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 168 | 20240619 | 154900 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 169 | 20240619 | 154800 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 170 | 20240619 | 154700 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 171 | 20240619 | 154600 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 172 | 20240619 | 154500 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 173 | 20240619 | 154400 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 174 | 20240619 | 154300 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 175 | 20240619 | 154200 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 176 | 20240619 | 154100 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 177 | 20240619 | 154000 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 178 | 20240619 | 153900 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 179 | 20240619 | 153800 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 180 | 20240619 | 153700 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 181 | 20240619 | 153600 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 182 | 20240619 | 153500 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 7579 |
| 183 | 20240619 | 153400 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 184 | 20240619 | 153300 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 185 | 20240619 | 153200 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 186 | 20240619 | 153100 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 187 | 20240619 | 153000 | 39958206000 | 84800 | 84800 | 84800 | 84800 | 7579 |
| 188 | 20240619 | 152900 | 39315506800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 189 | 20240619 | 152800 | 39315506800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 190 | 20240619 | 152700 | 39315506800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 191 | 20240619 | 152600 | 39315506800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 192 | 20240619 | 152500 | 39315506800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 193 | 20240619 | 152400 | 39315506800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 194 | 20240619 | 152300 | 39315506800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 195 | 20240619 | 152200 | 39315506800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 196 | 20240619 | 152100 | 39315506800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 197 | 20240619 | 152000 | 39315506800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 198 | 20240619 | 151900 | 39315506800 | 84900 | 84900 | 85000 | 84700 | 2428 |
| 199 | 20240619 | 151800 | 39109565300 | 84900 | 84800 | 85000 | 84800 | 1176 |
| 200 | 20240619 | 151700 | 39009681500 | 84800 | 84800 | 85000 | 84800 | 728 |
| 201 | 20240619 | 151600 | 38947843300 | 84800 | 84900 | 84900 | 84800 | 238 |
| 202 | 20240619 | 151500 | 38927647500 | 84900 | 84800 | 85000 | 84800 | 2197 |
| 203 | 20240619 | 151400 | 38741212500 | 84800 | 84700 | 84800 | 84700 | 1010 |
| 204 | 20240619 | 151300 | 38655577000 | 84700 | 84700 | 84700 | 84600 | 2419 |
| 205 | 20240619 | 151200 | 38450824800 | 84600 | 84600 | 84700 | 84600 | 287 |
| 206 | 20240619 | 151100 | 38426540500 | 84700 | 84600 | 84700 | 84600 | 251 |
| 207 | 20240619 | 151000 | 38405282500 | 84600 | 84600 | 84600 | 84500 | 1173 |
| 208 | 20240619 | 150900 | 38306064900 | 84600 | 84600 | 84600 | 84500 | 323 |
| 209 | 20240619 | 150800 | 38278754200 | 84500 | 84500 | 84600 | 84500 | 424 |
| 210 | 20240619 | 150700 | 38242898100 | 84600 | 84500 | 84600 | 84400 | 1203 |
| 211 | 20240619 | 150600 | 38141242700 | 84500 | 84500 | 84600 | 84500 | 472 |
| 212 | 20240619 | 150500 | 38101354800 | 84500 | 84700 | 84700 | 84500 | 2873 |
| 213 | 20240619 | 150400 | 37858511400 | 84700 | 84600 | 84700 | 84600 | 671 |
| 214 | 20240619 | 150300 | 37801705400 | 84600 | 84700 | 84700 | 84600 | 359 |
| 215 | 20240619 | 150200 | 37771309000 | 84700 | 84600 | 84700 | 84600 | 222 |
| 216 | 20240619 | 150100 | 37752512900 | 84600 | 84700 | 84700 | 84600 | 495 |
| 217 | 20240619 | 150000 | 37710616200 | 84600 | 84700 | 84700 | 84600 | 278 |
| 218 | 20240619 | 145900 | 37687072800 | 84700 | 84600 | 84700 | 84600 | 340 |
| 219 | 20240619 | 145800 | 37658304700 | 84500 | 84500 | 84600 | 84500 | 348 |
| 220 | 20240619 | 145700 | 37628875300 | 84500 | 84500 | 84600 | 84500 | 319 |
| 221 | 20240619 | 145600 | 37601902900 | 84600 | 84700 | 84700 | 84500 | 291 |
| 222 | 20240619 | 145500 | 37577284100 | 84600 | 84700 | 84800 | 84600 | 428 |
| 223 | 20240619 | 145400 | 37541034600 | 84700 | 84500 | 84800 | 84500 | 1674 |
| 224 | 20240619 | 145300 | 37399333700 | 84500 | 84600 | 84600 | 84500 | 328 |
| 225 | 20240619 | 145200 | 37371608700 | 84600 | 84600 | 84600 | 84500 | 325 |
| 226 | 20240619 | 145100 | 37344137500 | 84500 | 84500 | 84600 | 84500 | 177 |
| 227 | 20240619 | 145000 | 37329177100 | 84500 | 84600 | 84600 | 84500 | 51 |
| 228 | 20240619 | 144900 | 37324865800 | 84500 | 84500 | 84600 | 84500 | 178 |
| 229 | 20240619 | 144800 | 37309823500 | 84600 | 84400 | 84600 | 84400 | 632 |
| 230 | 20240619 | 144700 | 37256433200 | 84400 | 84500 | 84500 | 84400 | 462 |
| 231 | 20240619 | 144600 | 37217436100 | 84400 | 84500 | 84500 | 84400 | 485 |
| 232 | 20240619 | 144500 | 37176464200 | 84600 | 84400 | 84600 | 84400 | 1066 |
| 233 | 20240619 | 144400 | 37086396200 | 84400 | 84300 | 84400 | 84300 | 1054 |
| 234 | 20240619 | 144300 | 36997442100 | 84300 | 84400 | 84400 | 84300 | 251 |
| 235 | 20240619 | 144200 | 36976276600 | 84300 | 84300 | 84300 | 84200 | 1347 |
| 236 | 20240619 | 144100 | 36862725100 | 84300 | 84300 | 84400 | 84300 | 412 |
| 237 | 20240619 | 144000 | 36827976200 | 84300 | 84300 | 84300 | 84300 | 161 |
| 238 | 20240619 | 143900 | 36814403900 | 84200 | 84400 | 84400 | 84200 | 654 |
| 239 | 20240619 | 143800 | 36759286500 | 84400 | 84400 | 84400 | 84300 | 423 |
| 240 | 20240619 | 143700 | 36723590500 | 84400 | 84400 | 84400 | 84300 | 236 |
| 241 | 20240619 | 143600 | 36703685400 | 84300 | 84400 | 84500 | 84300 | 635 |
| 242 | 20240619 | 143500 | 36650091100 | 84300 | 84500 | 84500 | 84300 | 350 |
| 243 | 20240619 | 143400 | 36620551200 | 84400 | 84500 | 84500 | 84400 | 660 |
| 244 | 20240619 | 143300 | 36564843800 | 84500 | 84400 | 84500 | 84400 | 225 |
| 245 | 20240619 | 143200 | 36545853000 | 84400 | 84400 | 84500 | 84400 | 183 |
| 246 | 20240619 | 143100 | 36530407300 | 84500 | 84300 | 84500 | 84300 | 210 |
| 247 | 20240619 | 143000 | 36512689000 | 84300 | 84100 | 84300 | 84100 | 633 |
| 248 | 20240619 | 142900 | 36459356400 | 84100 | 84200 | 84200 | 84100 | 306 |
| 249 | 20240619 | 142800 | 36433603400 | 84200 | 84100 | 84200 | 84100 | 248 |
| 250 | 20240619 | 142700 | 36412744800 | 84100 | 84100 | 84200 | 84100 | 911 |
| 251 | 20240619 | 142600 | 36336091000 | 84200 | 84200 | 84300 | 84200 | 436 |
| 252 | 20240619 | 142500 | 36299378500 | 84200 | 84200 | 84300 | 84200 | 636 |
| 253 | 20240619 | 142400 | 36245817200 | 84200 | 84200 | 84300 | 84200 | 325 |
| 254 | 20240619 | 142300 | 36218444500 | 84300 | 84400 | 84400 | 84200 | 215 |
| 255 | 20240619 | 142200 | 36200318300 | 84300 | 84300 | 84400 | 84300 | 200 |
| 256 | 20240619 | 142100 | 36183453800 | 84300 | 84300 | 84300 | 84200 | 239 |
| 257 | 20240619 | 142000 | 36163316900 | 84300 | 84300 | 84300 | 84200 | 115 |
| 258 | 20240619 | 141900 | 36153624400 | 84400 | 84300 | 84400 | 84200 | 303 |
| 259 | 20240619 | 141800 | 36128082100 | 84300 | 84200 | 84400 | 84200 | 436 |
| 260 | 20240619 | 141700 | 36091341400 | 84200 | 84300 | 84400 | 84200 | 238 |
| 261 | 20240619 | 141600 | 36071284400 | 84300 | 84200 | 84400 | 84200 | 1020 |
| 262 | 20240619 | 141500 | 35985377800 | 84200 | 84400 | 84400 | 84200 | 440 |
| 263 | 20240619 | 141400 | 35948287900 | 84300 | 84400 | 84400 | 84300 | 765 |
| 264 | 20240619 | 141300 | 35883749400 | 84400 | 84500 | 84500 | 84400 | 366 |
| 265 | 20240619 | 141200 | 35852848200 | 84400 | 84500 | 84600 | 84400 | 659 |
| 266 | 20240619 | 141100 | 35797149400 | 84500 | 84500 | 84600 | 84500 | 360 |
| 267 | 20240619 | 141000 | 35766710300 | 84500 | 84600 | 84600 | 84500 | 262 |
| 268 | 20240619 | 140900 | 35744568900 | 84600 | 84600 | 84600 | 84500 | 176 |
| 269 | 20240619 | 140800 | 35729695100 | 84600 | 84600 | 84600 | 84500 | 148 |
| 270 | 20240619 | 140700 | 35717174800 | 84600 | 84500 | 84700 | 84500 | 318 |
| 271 | 20240619 | 140600 | 35690278600 | 84600 | 84500 | 84600 | 84500 | 503 |
| 272 | 20240619 | 140500 | 35647752800 | 84500 | 84700 | 84700 | 84500 | 781 |
| 273 | 20240619 | 140400 | 35581706000 | 84700 | 84800 | 84800 | 84600 | 551 |
| 274 | 20240619 | 140300 | 35535065000 | 84800 | 84500 | 84800 | 84500 | 1099 |
| 275 | 20240619 | 140200 | 35442066400 | 84500 | 84600 | 84600 | 84500 | 191 |
| 276 | 20240619 | 140100 | 35425921100 | 84600 | 84500 | 84600 | 84500 | 162 |
| 277 | 20240619 | 140000 | 35412226000 | 84500 | 84600 | 84600 | 84200 | 2130 |
| 278 | 20240619 | 135900 | 35232402400 | 84600 | 84600 | 84600 | 84500 | 199 |
| 279 | 20240619 | 135800 | 35215578600 | 84500 | 84600 | 84700 | 84500 | 275 |
| 280 | 20240619 | 135700 | 35192308000 | 84600 | 84600 | 84700 | 84600 | 86 |
| 281 | 20240619 | 135600 | 35185031800 | 84600 | 84700 | 84700 | 84600 | 72 |
| 282 | 20240619 | 135500 | 35178934000 | 84700 | 84400 | 84700 | 84400 | 393 |
| 283 | 20240619 | 135400 | 35145698100 | 84400 | 84600 | 84700 | 84400 | 2740 |
| 284 | 20240619 | 135300 | 34914102400 | 84600 | 84600 | 84700 | 84600 | 153 |
| 285 | 20240619 | 135200 | 34901151400 | 84600 | 84700 | 84700 | 84600 | 193 |
| 286 | 20240619 | 135100 | 34884806900 | 84700 | 84700 | 84800 | 84700 | 125 |
| 287 | 20240619 | 135000 | 34874219000 | 84700 | 84600 | 84800 | 84500 | 368 |
| 288 | 20240619 | 134900 | 34843049100 | 84500 | 84600 | 84700 | 84500 | 304 |
| 289 | 20240619 | 134800 | 34817331200 | 84600 | 84600 | 84600 | 84500 | 340 |
| 290 | 20240619 | 134700 | 34788574600 | 84500 | 84700 | 84700 | 84500 | 799 |
| 291 | 20240619 | 134600 | 34720961300 | 84700 | 84500 | 84700 | 84500 | 351 |
| 292 | 20240619 | 134500 | 34691272600 | 84600 | 84600 | 84700 | 84500 | 1367 |
| 293 | 20240619 | 134400 | 34575616000 | 84700 | 84800 | 84800 | 84600 | 98 |
| 294 | 20240619 | 134300 | 34567320900 | 84700 | 84800 | 84900 | 84600 | 423 |
| 295 | 20240619 | 134200 | 34531484100 | 84800 | 84800 | 84900 | 84700 | 188 |
| 296 | 20240619 | 134100 | 34515541100 | 84700 | 84800 | 84900 | 84700 | 447 |
| 297 | 20240619 | 134000 | 34477658400 | 84800 | 84600 | 84900 | 84600 | 86 |
| 298 | 20240619 | 133900 | 34470365900 | 84700 | 84700 | 84900 | 84600 | 614 |
| 299 | 20240619 | 133800 | 34418347100 | 84900 | 84900 | 84900 | 84700 | 533 |
| 300 | 20240619 | 133700 | 34373136500 | 84900 | 84700 | 84900 | 84700 | 495 |
| 301 | 20240619 | 133600 | 34331164600 | 84600 | 84700 | 84700 | 84600 | 275 |
| 302 | 20240619 | 133500 | 34307883500 | 84700 | 84700 | 84800 | 84600 | 239 |
| 303 | 20240619 | 133400 | 34287643700 | 84900 | 84600 | 84900 | 84500 | 214 |
| 304 | 20240619 | 133300 | 34269526900 | 84500 | 84700 | 84700 | 84500 | 293 |
| 305 | 20240619 | 133200 | 34244739500 | 84600 | 84800 | 84900 | 84600 | 793 |
| 306 | 20240619 | 133100 | 34177566600 | 84800 | 85000 | 85100 | 84800 | 608 |
| 307 | 20240619 | 133000 | 34125937700 | 85000 | 85100 | 85100 | 85000 | 565 |
| 308 | 20240619 | 132900 | 34077896400 | 85100 | 85000 | 85100 | 84900 | 236 |
| 309 | 20240619 | 132800 | 34057854100 | 85000 | 85200 | 85200 | 85000 | 584 |
| 310 | 20240619 | 132700 | 34008184200 | 85100 | 85000 | 85300 | 85000 | 397 |
| 311 | 20240619 | 132600 | 33974337500 | 85000 | 85300 | 85400 | 85000 | 3170 |
| 312 | 20240619 | 132500 | 33704260200 | 85300 | 85100 | 85400 | 85100 | 814 |
| 313 | 20240619 | 132400 | 33634817800 | 85100 | 85300 | 85300 | 85100 | 123 |
| 314 | 20240619 | 132300 | 33624342100 | 85400 | 85400 | 85400 | 85200 | 473 |
| 315 | 20240619 | 132200 | 33583990500 | 85400 | 85400 | 85400 | 85200 | 2132 |
| 316 | 20240619 | 132100 | 33401953900 | 85200 | 85000 | 85400 | 85000 | 1878 |
| 317 | 20240619 | 132000 | 33241847500 | 85000 | 85100 | 85200 | 84200 | 2367 |
| 318 | 20240619 | 131900 | 33041187900 | 85200 | 85100 | 85300 | 85000 | 522 |
| 319 | 20240619 | 131800 | 32996771200 | 85000 | 85100 | 85200 | 85000 | 466 |
| 320 | 20240619 | 131700 | 32957086000 | 85100 | 85000 | 85200 | 85000 | 453 |
| 321 | 20240619 | 131600 | 32918539200 | 85000 | 85200 | 85200 | 85000 | 285 |
| 322 | 20240619 | 131500 | 32894277300 | 85200 | 84500 | 85200 | 84500 | 722 |
| 323 | 20240619 | 131400 | 32832828200 | 84500 | 85200 | 85300 | 84400 | 1941 |
| 324 | 20240619 | 131300 | 32667749200 | 85200 | 85300 | 85300 | 85100 | 342 |
| 325 | 20240619 | 131200 | 32638606000 | 85300 | 85100 | 85300 | 85100 | 671 |
| 326 | 20240619 | 131100 | 32581405400 | 85100 | 85200 | 85200 | 85100 | 219 |
| 327 | 20240619 | 131000 | 32562761000 | 85100 | 85200 | 85200 | 85100 | 2073 |
| 328 | 20240619 | 130900 | 32386163900 | 85200 | 85200 | 85300 | 85200 | 749 |
| 329 | 20240619 | 130800 | 32322319600 | 85200 | 85300 | 85300 | 85200 | 637 |
| 330 | 20240619 | 130700 | 32267999500 | 85300 | 85200 | 85300 | 85100 | 806 |
| 331 | 20240619 | 130600 | 32199331800 | 85100 | 85100 | 85200 | 85100 | 380 |
| 332 | 20240619 | 130500 | 32166963000 | 85100 | 84800 | 85100 | 84800 | 1338 |
| 333 | 20240619 | 130400 | 32053244100 | 84900 | 84600 | 84900 | 84600 | 565 |
| 334 | 20240619 | 130300 | 32005396800 | 84400 | 84600 | 84600 | 84400 | 641 |
| 335 | 20240619 | 130200 | 31951209500 | 84300 | 84400 | 84600 | 84200 | 1860 |
| 336 | 20240619 | 130100 | 31794206700 | 84400 | 84400 | 84400 | 84200 | 886 |
| 337 | 20240619 | 130000 | 31719503100 | 84300 | 84400 | 84400 | 84300 | 404 |
| 338 | 20240619 | 125900 | 31685444200 | 84400 | 84500 | 84500 | 84400 | 280 |
| 339 | 20240619 | 125800 | 31661797600 | 84400 | 84300 | 84600 | 84300 | 94 |
| 340 | 20240619 | 125700 | 31653870100 | 84300 | 84400 | 84600 | 84300 | 1712 |
| 341 | 20240619 | 125600 | 31509427800 | 84200 | 84500 | 84700 | 84200 | 1587 |
| 342 | 20240619 | 125500 | 31375449900 | 84500 | 84700 | 84700 | 84500 | 83 |
| 343 | 20240619 | 125400 | 31368428300 | 84700 | 84700 | 84800 | 84600 | 1184 |
| 344 | 20240619 | 125300 | 31268167300 | 84700 | 84900 | 84900 | 84700 | 1155 |
| 345 | 20240619 | 125200 | 31170251400 | 84800 | 84800 | 84800 | 84600 | 549 |
| 346 | 20240619 | 125100 | 31123735700 | 84700 | 84600 | 84800 | 84600 | 323 |
| 347 | 20240619 | 125000 | 31096380200 | 84700 | 84700 | 84800 | 84600 | 221 |
| 348 | 20240619 | 124900 | 31077661400 | 84800 | 84800 | 84900 | 84700 | 600 |
| 349 | 20240619 | 124800 | 31026818100 | 84800 | 84700 | 84900 | 84700 | 268 |
| 350 | 20240619 | 124700 | 31004094800 | 84700 | 84700 | 84900 | 84600 | 885 |
| 351 | 20240619 | 124600 | 30929143300 | 84700 | 84700 | 84700 | 84600 | 481 |
| 352 | 20240619 | 124500 | 30888408000 | 84600 | 84600 | 84700 | 84500 | 425 |
| 353 | 20240619 | 124400 | 30852432400 | 84600 | 84500 | 84600 | 84500 | 760 |
| 354 | 20240619 | 124300 | 30788203900 | 84500 | 84600 | 84700 | 84500 | 1006 |
| 355 | 20240619 | 124200 | 30703095200 | 84700 | 84700 | 84700 | 84600 | 668 |
| 356 | 20240619 | 124100 | 30646533400 | 84600 | 84600 | 84700 | 84600 | 1334 |
| 357 | 20240619 | 124000 | 30533585900 | 84600 | 84700 | 84700 | 84600 | 668 |
| 358 | 20240619 | 123900 | 30477069200 | 84700 | 84700 | 84800 | 84600 | 657 |
| 359 | 20240619 | 123800 | 30421443800 | 84600 | 85000 | 85000 | 84600 | 803 |
| 360 | 20240619 | 123700 | 30353297800 | 85000 | 84700 | 85000 | 84600 | 2044 |
| 361 | 20240619 | 123600 | 30180269300 | 84700 | 85000 | 85000 | 84600 | 1137 |
| 362 | 20240619 | 123500 | 30083893500 | 85000 | 85200 | 85200 | 84900 | 2053 |
| 363 | 20240619 | 123400 | 29909211400 | 85200 | 85300 | 85300 | 85200 | 291 |
| 364 | 20240619 | 123300 | 29884402500 | 85300 | 85200 | 85300 | 85200 | 268 |
| 365 | 20240619 | 123200 | 29861559300 | 85200 | 85200 | 85300 | 85100 | 1147 |
| 366 | 20240619 | 123100 | 29763887400 | 85200 | 85100 | 85300 | 85100 | 479 |
| 367 | 20240619 | 123000 | 29723073700 | 85100 | 85200 | 85200 | 85100 | 191 |
| 368 | 20240619 | 122900 | 29706815300 | 85200 | 85200 | 85200 | 85100 | 298 |
| 369 | 20240619 | 122800 | 29681426900 | 85200 | 85100 | 85200 | 85000 | 661 |
| 370 | 20240619 | 122700 | 29625214500 | 85100 | 85400 | 85400 | 85000 | 1993 |
| 371 | 20240619 | 122600 | 29455346900 | 85400 | 85400 | 85400 | 85300 | 535 |
| 372 | 20240619 | 122500 | 29409671300 | 85400 | 85400 | 85400 | 85300 | 854 |
| 373 | 20240619 | 122400 | 29336758400 | 85300 | 85400 | 85400 | 85300 | 885 |
| 374 | 20240619 | 122300 | 29261211700 | 85400 | 85200 | 85400 | 85100 | 1505 |
| 375 | 20240619 | 122200 | 29132871700 | 85200 | 85200 | 85300 | 85100 | 913 |
| 376 | 20240619 | 122100 | 29055087300 | 85100 | 85200 | 85300 | 85100 | 720 |
| 377 | 20240619 | 122000 | 28993720500 | 85100 | 85000 | 85100 | 84900 | 1035 |
| 378 | 20240619 | 121900 | 28905751500 | 84900 | 84900 | 85000 | 84900 | 489 |
| 379 | 20240619 | 121800 | 28864215300 | 85000 | 84500 | 85000 | 84300 | 615 |
| 380 | 20240619 | 121700 | 28812137100 | 84300 | 84500 | 84600 | 84300 | 1146 |
| 381 | 20240619 | 121600 | 28715299700 | 84500 | 85000 | 85000 | 84500 | 1976 |
| 382 | 20240619 | 121500 | 28548081100 | 85000 | 85000 | 85100 | 84800 | 547 |
| 383 | 20240619 | 121400 | 28501617600 | 85000 | 84900 | 85000 | 84600 | 694 |
| 384 | 20240619 | 121300 | 28442768400 | 85000 | 85100 | 85300 | 85000 | 1630 |
| 385 | 20240619 | 121200 | 28304039700 | 85200 | 85500 | 85500 | 85100 | 2640 |
| 386 | 20240619 | 121100 | 28078880900 | 85400 | 85500 | 85500 | 85300 | 311 |
| 387 | 20240619 | 121000 | 28052305900 | 85400 | 85400 | 85500 | 85300 | 2228 |
| 388 | 20240619 | 120900 | 27862011900 | 85300 | 85400 | 85500 | 85300 | 1012 |
| 389 | 20240619 | 120800 | 27775590200 | 85500 | 85400 | 85500 | 85300 | 1149 |
| 390 | 20240619 | 120700 | 27677442200 | 85400 | 85400 | 85500 | 85400 | 703 |
| 391 | 20240619 | 120600 | 27617375200 | 85400 | 85100 | 85500 | 85100 | 2068 |
| 392 | 20240619 | 120500 | 27440918700 | 85100 | 85000 | 85200 | 84800 | 926 |
| 393 | 20240619 | 120400 | 27362174200 | 85000 | 85300 | 85300 | 85000 | 1594 |
| 394 | 20240619 | 120300 | 27226443000 | 85300 | 85200 | 85300 | 85200 | 851 |
| 395 | 20240619 | 120200 | 27153857900 | 85200 | 85200 | 85300 | 85100 | 713 |
| 396 | 20240619 | 120100 | 27093044700 | 85400 | 85400 | 85500 | 85200 | 2723 |
| 397 | 20240619 | 120000 | 26860556300 | 85400 | 85300 | 85500 | 85300 | 1585 |
| 398 | 20240619 | 115900 | 26725206300 | 85300 | 85500 | 85500 | 85100 | 2529 |
| 399 | 20240619 | 115800 | 26509391000 | 85500 | 85300 | 85500 | 85200 | 2218 |
| 400 | 20240619 | 115700 | 26320072700 | 85200 | 85200 | 85400 | 85200 | 3344 |
| 401 | 20240619 | 115600 | 26034801400 | 85200 | 85000 | 85200 | 84900 | 4189 |
| 402 | 20240619 | 115500 | 25678435200 | 85000 | 84800 | 85000 | 84800 | 1843 |
| 403 | 20240619 | 115400 | 25521933300 | 84900 | 84500 | 84900 | 84500 | 2752 |
| 404 | 20240619 | 115300 | 25288883200 | 84400 | 84200 | 84500 | 84100 | 2231 |
| 405 | 20240619 | 115200 | 25100737600 | 84200 | 84000 | 84300 | 84000 | 1831 |
| 406 | 20240619 | 115100 | 24946652300 | 84100 | 83900 | 84100 | 83700 | 1451 |
| 407 | 20240619 | 115000 | 24824847200 | 83900 | 83800 | 83900 | 83700 | 314 |
| 408 | 20240619 | 114900 | 24798522100 | 83800 | 83700 | 83800 | 83700 | 877 |
| 409 | 20240619 | 114800 | 24725099900 | 83800 | 83600 | 83800 | 83600 | 250 |
| 410 | 20240619 | 114700 | 24704180400 | 83700 | 83600 | 83700 | 83600 | 220 |
| 411 | 20240619 | 114600 | 24685779200 | 83800 | 83500 | 83800 | 83500 | 1531 |
| 412 | 20240619 | 114500 | 24557767800 | 83500 | 83400 | 83500 | 83400 | 267 |
| 413 | 20240619 | 114400 | 24535482100 | 83500 | 83300 | 83500 | 83300 | 488 |
| 414 | 20240619 | 114300 | 24494779400 | 83400 | 83400 | 83400 | 83300 | 444 |
| 415 | 20240619 | 114200 | 24457752700 | 83400 | 83300 | 83400 | 83300 | 710 |
| 416 | 20240619 | 114100 | 24398557600 | 83200 | 83300 | 83300 | 83200 | 932 |
| 417 | 20240619 | 114000 | 24320961600 | 83200 | 83300 | 83300 | 83200 | 470 |
| 418 | 20240619 | 113900 | 24281824300 | 83300 | 83300 | 83400 | 83200 | 327 |
| 419 | 20240619 | 113800 | 24254587900 | 83300 | 83300 | 83400 | 83300 | 125 |
| 420 | 20240619 | 113700 | 24244175000 | 83500 | 83300 | 83500 | 83300 | 900 |
| 421 | 20240619 | 113600 | 24169138600 | 83200 | 83400 | 83400 | 83200 | 875 |
| 422 | 20240619 | 113500 | 24096243300 | 83400 | 83300 | 83400 | 83300 | 299 |
| 423 | 20240619 | 113400 | 24071330900 | 83300 | 83400 | 83400 | 83300 | 94 |
| 424 | 20240619 | 113300 | 24063499000 | 83300 | 83300 | 83400 | 83300 | 213 |
| 425 | 20240619 | 113200 | 24045755900 | 83300 | 83400 | 83500 | 83300 | 2399 |
| 426 | 20240619 | 113100 | 23845737300 | 83500 | 83500 | 83500 | 83400 | 325 |
| 427 | 20240619 | 113000 | 23818600000 | 83400 | 83400 | 83500 | 83400 | 280 |
| 428 | 20240619 | 112900 | 23795237900 | 83400 | 83500 | 83500 | 83400 | 814 |
| 429 | 20240619 | 112800 | 23727312000 | 83400 | 83400 | 83500 | 83400 | 158 |
| 430 | 20240619 | 112700 | 23714128300 | 83500 | 83400 | 83500 | 83400 | 914 |
| 431 | 20240619 | 112600 | 23637839700 | 83400 | 83400 | 83500 | 83400 | 392 |
| 432 | 20240619 | 112500 | 23605143700 | 83500 | 83500 | 83600 | 83400 | 1081 |
| 433 | 20240619 | 112400 | 23514890700 | 83500 | 83500 | 83500 | 83400 | 182 |
| 434 | 20240619 | 112300 | 23499695700 | 83400 | 83500 | 83600 | 83400 | 1081 |
| 435 | 20240619 | 112200 | 23409438400 | 83500 | 83400 | 83500 | 83400 | 431 |
| 436 | 20240619 | 112100 | 23373455700 | 83400 | 83500 | 83500 | 83400 | 198 |
| 437 | 20240619 | 112000 | 23356939700 | 83500 | 83400 | 83500 | 83400 | 390 |
| 438 | 20240619 | 111900 | 23324410500 | 83400 | 83500 | 83500 | 83400 | 515 |
| 439 | 20240619 | 111800 | 23281436000 | 83500 | 83500 | 83600 | 83400 | 464 |
| 440 | 20240619 | 111700 | 23242689400 | 83600 | 83500 | 83600 | 83500 | 636 |
| 441 | 20240619 | 111600 | 23189528100 | 83600 | 83600 | 83600 | 83500 | 792 |
| 442 | 20240619 | 111500 | 23123357000 | 83600 | 83500 | 83600 | 83500 | 698 |
| 443 | 20240619 | 111400 | 23065063900 | 83500 | 83500 | 83600 | 83500 | 533 |
| 444 | 20240619 | 111300 | 23020556500 | 83500 | 83500 | 83600 | 83500 | 465 |
| 445 | 20240619 | 111200 | 22981694700 | 83500 | 83500 | 83600 | 83500 | 221 |
| 446 | 20240619 | 111100 | 22963239700 | 83500 | 83500 | 83600 | 83500 | 228 |
| 447 | 20240619 | 111000 | 22944182900 | 83500 | 83600 | 83600 | 83500 | 141 |
| 448 | 20240619 | 110900 | 22932406200 | 83600 | 83600 | 83600 | 83500 | 403 |
| 449 | 20240619 | 110800 | 22898715600 | 83600 | 83700 | 83700 | 83600 | 141 |
| 450 | 20240619 | 110700 | 22886923100 | 83800 | 83800 | 83900 | 83700 | 292 |
| 451 | 20240619 | 110600 | 22862453600 | 83800 | 83600 | 83800 | 83600 | 1361 |
| 452 | 20240619 | 110500 | 22748533300 | 83600 | 83600 | 83600 | 83500 | 466 |
| 453 | 20240619 | 110400 | 22709576800 | 83600 | 83600 | 83700 | 83500 | 628 |
| 454 | 20240619 | 110300 | 22657114000 | 83500 | 83600 | 83700 | 83500 | 558 |
| 455 | 20240619 | 110200 | 22610465900 | 83600 | 83600 | 83700 | 83600 | 281 |
| 456 | 20240619 | 110100 | 22586971100 | 83700 | 83600 | 83800 | 83600 | 382 |
| 457 | 20240619 | 110000 | 22554997700 | 83700 | 83700 | 83700 | 83600 | 667 |
| 458 | 20240619 | 105900 | 22499176900 | 83700 | 83700 | 83800 | 83600 | 380 |
| 459 | 20240619 | 105800 | 22467378900 | 83700 | 83800 | 83800 | 83600 | 963 |
| 460 | 20240619 | 105700 | 22386805600 | 83700 | 83800 | 83800 | 83700 | 405 |
| 461 | 20240619 | 105600 | 22352874600 | 83800 | 83800 | 83800 | 83700 | 168 |
| 462 | 20240619 | 105500 | 22338796500 | 83800 | 83800 | 83900 | 83700 | 365 |
| 463 | 20240619 | 105400 | 22308205000 | 83800 | 83900 | 84000 | 83800 | 1486 |
| 464 | 20240619 | 105300 | 22183515300 | 83900 | 84000 | 84100 | 83900 | 908 |
| 465 | 20240619 | 105200 | 22107242800 | 84000 | 84000 | 84100 | 84000 | 431 |
| 466 | 20240619 | 105100 | 22071007600 | 84100 | 83900 | 84100 | 83900 | 1233 |
| 467 | 20240619 | 105000 | 21967437300 | 84000 | 83900 | 84000 | 83900 | 855 |
| 468 | 20240619 | 104900 | 21895663300 | 84000 | 84000 | 84000 | 83900 | 367 |
| 469 | 20240619 | 104800 | 21864848500 | 84000 | 84000 | 84000 | 83900 | 821 |
| 470 | 20240619 | 104700 | 21795886600 | 84000 | 84000 | 84000 | 83900 | 1103 |
| 471 | 20240619 | 104600 | 21703250800 | 83900 | 84000 | 84000 | 83900 | 652 |
| 472 | 20240619 | 104500 | 21648539600 | 83900 | 83900 | 84000 | 83700 | 431 |
| 473 | 20240619 | 104400 | 21612379100 | 83800 | 83500 | 83900 | 83500 | 630 |
| 474 | 20240619 | 104300 | 21559627500 | 83600 | 83700 | 83700 | 83600 | 731 |
| 475 | 20240619 | 104200 | 21498490100 | 83700 | 83700 | 83800 | 83700 | 195 |
| 476 | 20240619 | 104100 | 21482164500 | 83800 | 83700 | 83800 | 83700 | 322 |
| 477 | 20240619 | 104000 | 21455204000 | 83700 | 83800 | 83800 | 83700 | 211 |
| 478 | 20240619 | 103900 | 21437527600 | 83800 | 83700 | 83900 | 83600 | 398 |
| 479 | 20240619 | 103800 | 21404210300 | 83700 | 83600 | 83700 | 83600 | 155 |
| 480 | 20240619 | 103700 | 21391239100 | 83600 | 83600 | 83700 | 83600 | 401 |
| 481 | 20240619 | 103600 | 21357714500 | 83500 | 83500 | 83600 | 83400 | 695 |
| 482 | 20240619 | 103500 | 21299665700 | 83400 | 83400 | 83500 | 83400 | 785 |
| 483 | 20240619 | 103400 | 21234148800 | 83400 | 83500 | 83500 | 83400 | 202 |
| 484 | 20240619 | 103300 | 21217296200 | 83500 | 83600 | 83700 | 83400 | 906 |
| 485 | 20240619 | 103200 | 21141626900 | 83600 | 83600 | 83700 | 83600 | 236 |
| 486 | 20240619 | 103100 | 21121896300 | 83600 | 83800 | 83800 | 83600 | 537 |
| 487 | 20240619 | 103000 | 21076919100 | 83800 | 83900 | 84000 | 83800 | 476 |
| 488 | 20240619 | 102900 | 21036982100 | 83900 | 83900 | 83900 | 83800 | 1067 |
| 489 | 20240619 | 102800 | 20947475000 | 83900 | 83800 | 83900 | 83800 | 539 |
| 490 | 20240619 | 102700 | 20902300200 | 83800 | 83600 | 83800 | 83500 | 5678 |
| 491 | 20240619 | 102600 | 20427537200 | 83500 | 83500 | 83600 | 83500 | 654 |
| 492 | 20240619 | 102500 | 20372887200 | 83500 | 83500 | 83600 | 83500 | 376 |
| 493 | 20240619 | 102400 | 20341488900 | 83500 | 83500 | 83500 | 83400 | 408 |
| 494 | 20240619 | 102300 | 20307448900 | 83500 | 83500 | 83500 | 83400 | 73 |
| 495 | 20240619 | 102200 | 20301354400 | 83600 | 83400 | 83600 | 83400 | 910 |
| 496 | 20240619 | 102100 | 20225361300 | 83400 | 83300 | 83500 | 83300 | 752 |
| 497 | 20240619 | 102000 | 20162647600 | 83300 | 83300 | 83300 | 83200 | 453 |
| 498 | 20240619 | 101900 | 20124914100 | 83300 | 83400 | 83400 | 83300 | 573 |
| 499 | 20240619 | 101800 | 20077148500 | 83400 | 83300 | 83400 | 83200 | 237 |
| 500 | 20240619 | 101700 | 20057402500 | 83300 | 83300 | 83300 | 83200 | 873 |
| 501 | 20240619 | 101600 | 19984719100 | 83300 | 83300 | 83300 | 83100 | 472 |
| 502 | 20240619 | 101500 | 19945453000 | 83100 | 83300 | 83400 | 83100 | 1278 |
| 503 | 20240619 | 101400 | 19839096000 | 83300 | 83400 | 83400 | 83300 | 763 |
| 504 | 20240619 | 101300 | 19775512400 | 83400 | 83500 | 83600 | 83300 | 1753 |
| 505 | 20240619 | 101200 | 19629207500 | 83500 | 83600 | 83600 | 83500 | 627 |
| 506 | 20240619 | 101100 | 19576842900 | 83600 | 83500 | 83600 | 83500 | 417 |
| 507 | 20240619 | 101000 | 19542018500 | 83500 | 83600 | 83700 | 83500 | 639 |
| 508 | 20240619 | 100900 | 19488605300 | 83700 | 83600 | 83700 | 83500 | 457 |
| 509 | 20240619 | 100800 | 19450399300 | 83600 | 83500 | 83600 | 83500 | 313 |
| 510 | 20240619 | 100700 | 19424249400 | 83500 | 83500 | 83600 | 83500 | 732 |
| 511 | 20240619 | 100600 | 19363084500 | 83600 | 83600 | 83700 | 83500 | 521 |
| 512 | 20240619 | 100500 | 19319529600 | 83600 | 83500 | 83700 | 83500 | 836 |
| 513 | 20240619 | 100400 | 19249650300 | 83500 | 83500 | 83600 | 83400 | 565 |
| 514 | 20240619 | 100300 | 19202479100 | 83500 | 83900 | 84000 | 83400 | 2332 |
| 515 | 20240619 | 100200 | 19007166700 | 83900 | 83900 | 84000 | 83800 | 1710 |
| 516 | 20240619 | 100100 | 18863664000 | 83900 | 84000 | 84000 | 83800 | 2808 |
| 517 | 20240619 | 100000 | 18628042000 | 83900 | 83500 | 84000 | 83500 | 3005 |
| 518 | 20240619 | 095900 | 18376336300 | 83500 | 83500 | 83600 | 83400 | 1885 |
| 519 | 20240619 | 095800 | 18218954800 | 83500 | 83400 | 83600 | 83400 | 2004 |
| 520 | 20240619 | 095700 | 18051677100 | 83400 | 83400 | 83500 | 83300 | 1227 |
| 521 | 20240619 | 095600 | 17949350700 | 83300 | 83300 | 83400 | 83200 | 402 |
| 522 | 20240619 | 095500 | 17915865700 | 83200 | 83200 | 83300 | 83100 | 806 |
| 523 | 20240619 | 095400 | 17848818800 | 83100 | 82900 | 83200 | 82900 | 978 |
| 524 | 20240619 | 095300 | 17767614200 | 83000 | 83000 | 83100 | 82900 | 1658 |
| 525 | 20240619 | 095200 | 17629998300 | 83000 | 82500 | 83000 | 82500 | 5255 |
| 526 | 20240619 | 095100 | 17194905800 | 82500 | 82700 | 82700 | 82500 | 2770 |
| 527 | 20240619 | 095000 | 16966166600 | 82600 | 82700 | 82800 | 82600 | 2971 |
| 528 | 20240619 | 094900 | 16720679800 | 82700 | 82800 | 82800 | 82500 | 682 |
| 529 | 20240619 | 094800 | 16664296100 | 82700 | 82500 | 82800 | 82300 | 1064 |
| 530 | 20240619 | 094700 | 16576447300 | 82500 | 82500 | 82800 | 82300 | 8353 |
| 531 | 20240619 | 094600 | 15887339100 | 82600 | 82600 | 82700 | 82500 | 4580 |
| 532 | 20240619 | 094500 | 15509392000 | 82600 | 82700 | 82700 | 82600 | 1607 |
| 533 | 20240619 | 094400 | 15376597800 | 82700 | 82700 | 82700 | 82600 | 2101 |
| 534 | 20240619 | 094300 | 15202908400 | 82700 | 82800 | 82900 | 82600 | 3076 |
| 535 | 20240619 | 094200 | 14948458600 | 82700 | 82800 | 82900 | 82700 | 2948 |
| 536 | 20240619 | 094100 | 14704515800 | 82800 | 83000 | 83000 | 82700 | 1477 |
| 537 | 20240619 | 094000 | 14582168900 | 82800 | 82700 | 83000 | 82700 | 1545 |
| 538 | 20240619 | 093900 | 14454277100 | 82800 | 82700 | 82800 | 82600 | 2906 |
| 539 | 20240619 | 093800 | 14213953700 | 82700 | 82700 | 82700 | 82600 | 1724 |
| 540 | 20240619 | 093700 | 14071394100 | 82700 | 82700 | 82800 | 82600 | 2889 |
| 541 | 20240619 | 093600 | 13832453900 | 82800 | 82800 | 82800 | 82700 | 975 |
| 542 | 20240619 | 093500 | 13751767800 | 82700 | 82900 | 83000 | 82700 | 12408 |
| 543 | 20240619 | 093400 | 12725064600 | 82900 | 82900 | 83000 | 82700 | 3114 |
| 544 | 20240619 | 093300 | 12467207400 | 82900 | 83200 | 83200 | 82800 | 7756 |
| 545 | 20240619 | 093200 | 11823500700 | 83300 | 83200 | 83300 | 83100 | 1572 |
| 546 | 20240619 | 093100 | 11692693300 | 83200 | 83300 | 83400 | 83100 | 2468 |
| 547 | 20240619 | 093000 | 11487215100 | 83300 | 83300 | 83400 | 83300 | 544 |
| 548 | 20240619 | 092900 | 11441882300 | 83400 | 83300 | 83500 | 83200 | 2616 |
| 549 | 20240619 | 092800 | 11223925000 | 83300 | 83100 | 83300 | 83000 | 12195 |
| 550 | 20240619 | 092700 | 10211084400 | 83100 | 83200 | 83200 | 83100 | 3075 |
| 551 | 20240619 | 092600 | 9955359500 | 83200 | 83300 | 83400 | 83200 | 4822 |
| 552 | 20240619 | 092500 | 9553950500 | 83400 | 83400 | 83500 | 83300 | 2780 |
| 553 | 20240619 | 092400 | 9322138600 | 83400 | 83500 | 83600 | 83400 | 2975 |
| 554 | 20240619 | 092300 | 9073868900 | 83600 | 83700 | 83800 | 83500 | 3003 |
| 555 | 20240619 | 092200 | 8822639600 | 83700 | 83800 | 84000 | 83700 | 1122 |
| 556 | 20240619 | 092100 | 8728618700 | 83800 | 83800 | 84000 | 83700 | 4110 |
| 557 | 20240619 | 092000 | 8384289500 | 83800 | 84000 | 84100 | 83800 | 1342 |
| 558 | 20240619 | 091900 | 8271675800 | 84000 | 84200 | 84300 | 83700 | 4033 |
| 559 | 20240619 | 091800 | 7932991300 | 84300 | 84100 | 84300 | 84100 | 2237 |
| 560 | 20240619 | 091700 | 7744574400 | 84200 | 84300 | 84500 | 84100 | 2051 |
| 561 | 20240619 | 091600 | 7571681400 | 84100 | 83600 | 84300 | 83600 | 7227 |
| 562 | 20240619 | 091500 | 6965276100 | 83700 | 83800 | 83800 | 83500 | 1197 |
| 563 | 20240619 | 091400 | 6865142100 | 83900 | 83800 | 83900 | 83700 | 912 |
| 564 | 20240619 | 091300 | 6788705500 | 83800 | 83500 | 83800 | 83400 | 3496 |
| 565 | 20240619 | 091200 | 6496477200 | 83400 | 83700 | 83700 | 83400 | 1694 |
| 566 | 20240619 | 091100 | 6355039200 | 83700 | 83300 | 83800 | 83300 | 2441 |
| 567 | 20240619 | 091000 | 6151235900 | 83300 | 83400 | 83500 | 83300 | 2966 |
| 568 | 20240619 | 090900 | 5903973200 | 83500 | 83900 | 83900 | 83300 | 4989 |
| 569 | 20240619 | 090800 | 5486943800 | 84000 | 83700 | 84000 | 83500 | 2683 |
| 570 | 20240619 | 090700 | 5262308500 | 83700 | 84200 | 84300 | 83600 | 3908 |
| 571 | 20240619 | 090600 | 4933695500 | 84200 | 84500 | 84900 | 84200 | 2945 |
| 572 | 20240619 | 090500 | 4685041100 | 84400 | 83800 | 84700 | 83500 | 5622 |
| 573 | 20240619 | 090400 | 4211659400 | 83900 | 83500 | 84200 | 83300 | 7520 |
| 574 | 20240619 | 090300 | 3581447100 | 83500 | 83500 | 83900 | 83000 | 7508 |
| 575 | 20240619 | 090200 | 2955373100 | 83500 | 84300 | 84300 | 83000 | 7540 |
| 576 | 20240619 | 090100 | 2325921500 | 84100 | 84200 | 84600 | 84000 | 8409 |
| 577 | 20240619 | 090000 | 1617472800 | 84200 | 83000 | 84700 | 83000 | 19335 |