31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 183400 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 7677 |
| 3 | 20240827 | 183300 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20240827 | 183200 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20240827 | 183100 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20240827 | 183000 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20240827 | 182900 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20240827 | 182800 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20240827 | 182700 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20240827 | 182600 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20240827 | 182500 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20240827 | 182400 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20240827 | 182300 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20240827 | 182200 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20240827 | 182100 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20240827 | 182000 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20240827 | 181900 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20240827 | 181800 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20240827 | 181700 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20240827 | 181600 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20240827 | 181500 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20240827 | 181400 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20240827 | 181300 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20240827 | 181200 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20240827 | 181100 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20240827 | 181000 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20240827 | 180900 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20240827 | 180800 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20240827 | 180700 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20240827 | 180600 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20240827 | 180500 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20240827 | 180400 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 7677 |
| 33 | 20240827 | 180300 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20240827 | 180200 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20240827 | 180100 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20240827 | 180000 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20240827 | 175900 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20240827 | 175800 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20240827 | 175700 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20240827 | 175600 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20240827 | 175500 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20240827 | 175400 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20240827 | 175300 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20240827 | 175200 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20240827 | 175100 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20240827 | 175000 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20240827 | 174900 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20240827 | 174800 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20240827 | 174700 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20240827 | 174600 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20240827 | 174500 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20240827 | 174400 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20240827 | 174300 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20240827 | 174200 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20240827 | 174100 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20240827 | 174000 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20240827 | 173900 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20240827 | 173800 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20240827 | 173700 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20240827 | 173600 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20240827 | 173500 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20240827 | 173400 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 7677 |
| 63 | 20240827 | 173300 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20240827 | 173200 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20240827 | 173100 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20240827 | 173000 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20240827 | 172900 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20240827 | 172800 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20240827 | 172700 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20240827 | 172600 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20240827 | 172500 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20240827 | 172400 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20240827 | 172300 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20240827 | 172200 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20240827 | 172100 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20240827 | 172000 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20240827 | 171900 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20240827 | 171800 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20240827 | 171700 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20240827 | 171600 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20240827 | 171500 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20240827 | 171400 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20240827 | 171300 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20240827 | 171200 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20240827 | 171100 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20240827 | 171000 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20240827 | 170900 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20240827 | 170800 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20240827 | 170700 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20240827 | 170600 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20240827 | 170500 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20240827 | 170400 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 7677 |
| 93 | 20240827 | 170300 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20240827 | 170200 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20240827 | 170100 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20240827 | 170000 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20240827 | 165900 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20240827 | 165800 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20240827 | 165700 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20240827 | 165600 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20240827 | 165500 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20240827 | 165400 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20240827 | 165300 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20240827 | 165200 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20240827 | 165100 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20240827 | 165000 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20240827 | 164900 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20240827 | 164800 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20240827 | 164700 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20240827 | 164600 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20240827 | 164500 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20240827 | 164400 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20240827 | 164300 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20240827 | 164200 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20240827 | 164100 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20240827 | 164000 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20240827 | 163900 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20240827 | 163800 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20240827 | 163700 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20240827 | 163600 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20240827 | 163500 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20240827 | 163400 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 7677 |
| 123 | 20240827 | 163300 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20240827 | 163200 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20240827 | 163100 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20240827 | 163000 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20240827 | 162900 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20240827 | 162800 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20240827 | 162700 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20240827 | 162600 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20240827 | 162500 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20240827 | 162400 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20240827 | 162300 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20240827 | 162200 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20240827 | 162100 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20240827 | 162000 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20240827 | 161900 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20240827 | 161800 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20240827 | 161700 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20240827 | 161600 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20240827 | 161500 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20240827 | 161400 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20240827 | 161300 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20240827 | 161200 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20240827 | 161100 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20240827 | 161000 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20240827 | 160900 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20240827 | 160800 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20240827 | 160700 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20240827 | 160600 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20240827 | 160500 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20240827 | 160400 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 7677 |
| 153 | 20240827 | 160300 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20240827 | 160200 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20240827 | 160100 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20240827 | 160000 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20240827 | 155900 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20240827 | 155800 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20240827 | 155700 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20240827 | 155600 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20240827 | 155500 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20240827 | 155400 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20240827 | 155300 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20240827 | 155200 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20240827 | 155100 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20240827 | 155000 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20240827 | 154900 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20240827 | 154800 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20240827 | 154700 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20240827 | 154600 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20240827 | 154500 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20240827 | 154400 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20240827 | 154300 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20240827 | 154200 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20240827 | 154100 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20240827 | 154000 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20240827 | 153900 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20240827 | 153800 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20240827 | 153700 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20240827 | 153600 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20240827 | 153500 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20240827 | 153400 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 7677 |
| 183 | 20240827 | 153300 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20240827 | 153200 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20240827 | 153100 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20240827 | 153000 | 37864751800 | 53900 | 53900 | 53900 | 53900 | 7677 |
| 187 | 20240827 | 152900 | 37450961500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20240827 | 152800 | 37450961500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20240827 | 152700 | 37450961500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20240827 | 152600 | 37450961500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20240827 | 152500 | 37450961500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20240827 | 152400 | 37450961500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20240827 | 152300 | 37450961500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20240827 | 152200 | 37450961500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20240827 | 152100 | 37450961500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20240827 | 152000 | 37450961500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20240827 | 151900 | 37450961500 | 53900 | 53900 | 54000 | 53800 | 2082 |
| 198 | 20240827 | 151800 | 37338862700 | 54000 | 53900 | 54000 | 53800 | 1000 |
| 199 | 20240827 | 151700 | 37284971800 | 53900 | 53900 | 54000 | 53800 | 679 |
| 200 | 20240827 | 151600 | 37248374900 | 53800 | 53900 | 54000 | 53800 | 2819 |
| 201 | 20240827 | 151500 | 37096431100 | 54000 | 53900 | 54000 | 53900 | 349 |
| 202 | 20240827 | 151400 | 37077603500 | 54000 | 53900 | 54000 | 53900 | 772 |
| 203 | 20240827 | 151300 | 37035921100 | 54000 | 53900 | 54000 | 53900 | 728 |
| 204 | 20240827 | 151200 | 36996645900 | 53900 | 54000 | 54000 | 53900 | 362 |
| 205 | 20240827 | 151100 | 36977117900 | 54000 | 53900 | 54000 | 53900 | 1088 |
| 206 | 20240827 | 151000 | 36918410300 | 53900 | 53900 | 54000 | 53900 | 1035 |
| 207 | 20240827 | 150900 | 36862567300 | 54000 | 54000 | 54000 | 53900 | 1227 |
| 208 | 20240827 | 150800 | 36796430400 | 53900 | 54000 | 54000 | 53800 | 635 |
| 209 | 20240827 | 150700 | 36762186000 | 53900 | 53800 | 54000 | 53800 | 969 |
| 210 | 20240827 | 150600 | 36709989400 | 53800 | 53800 | 53900 | 53800 | 1499 |
| 211 | 20240827 | 150500 | 36629295700 | 53800 | 53900 | 54000 | 53800 | 1825 |
| 212 | 20240827 | 150400 | 36530970700 | 54000 | 54000 | 54100 | 53900 | 3418 |
| 213 | 20240827 | 150300 | 36346403000 | 54000 | 54100 | 54100 | 54000 | 1206 |
| 214 | 20240827 | 150200 | 36281227800 | 54100 | 54100 | 54100 | 54000 | 2016 |
| 215 | 20240827 | 150100 | 36172325200 | 54100 | 54100 | 54100 | 54000 | 3386 |
| 216 | 20240827 | 150000 | 35989143200 | 54100 | 54300 | 54300 | 54100 | 2569 |
| 217 | 20240827 | 145900 | 35849852500 | 54300 | 54200 | 54300 | 54200 | 409 |
| 218 | 20240827 | 145800 | 35827649300 | 54300 | 54300 | 54400 | 54200 | 354 |
| 219 | 20240827 | 145700 | 35808429200 | 54300 | 54400 | 54400 | 54300 | 336 |
| 220 | 20240827 | 145600 | 35790182300 | 54300 | 54200 | 54400 | 54200 | 251 |
| 221 | 20240827 | 145500 | 35776551100 | 54300 | 54300 | 54400 | 54300 | 875 |
| 222 | 20240827 | 145400 | 35729038500 | 54400 | 54400 | 54400 | 54300 | 110 |
| 223 | 20240827 | 145300 | 35723060000 | 54400 | 54400 | 54400 | 54400 | 275 |
| 224 | 20240827 | 145200 | 35708100000 | 54400 | 54400 | 54400 | 54300 | 301 |
| 225 | 20240827 | 145100 | 35691738600 | 54400 | 54400 | 54400 | 54300 | 172 |
| 226 | 20240827 | 145000 | 35682388300 | 54400 | 54300 | 54400 | 54300 | 795 |
| 227 | 20240827 | 144900 | 35639167000 | 54300 | 54400 | 54400 | 54300 | 379 |
| 228 | 20240827 | 144800 | 35618582400 | 54400 | 54400 | 54400 | 54300 | 176 |
| 229 | 20240827 | 144700 | 35609020200 | 54400 | 54400 | 54400 | 54300 | 528 |
| 230 | 20240827 | 144600 | 35580317100 | 54300 | 54400 | 54500 | 54300 | 685 |
| 231 | 20240827 | 144500 | 35543062200 | 54400 | 54400 | 54500 | 54400 | 318 |
| 232 | 20240827 | 144400 | 35525753000 | 54400 | 54400 | 54400 | 54400 | 925 |
| 233 | 20240827 | 144300 | 35475433000 | 54500 | 54500 | 54500 | 54400 | 466 |
| 234 | 20240827 | 144200 | 35450049300 | 54500 | 54400 | 54500 | 54400 | 73 |
| 235 | 20240827 | 144100 | 35446073100 | 54400 | 54500 | 54500 | 54400 | 374 |
| 236 | 20240827 | 144000 | 35425711100 | 54400 | 54400 | 54400 | 54400 | 1084 |
| 237 | 20240827 | 143900 | 35366741500 | 54400 | 54400 | 54700 | 54300 | 422 |
| 238 | 20240827 | 143800 | 35343743300 | 54400 | 54400 | 54500 | 54400 | 2553 |
| 239 | 20240827 | 143700 | 35204759700 | 54400 | 54500 | 54500 | 54400 | 1247 |
| 240 | 20240827 | 143600 | 35136843700 | 54500 | 54500 | 54500 | 54400 | 399 |
| 241 | 20240827 | 143500 | 35115115800 | 54500 | 54500 | 54500 | 54500 | 233 |
| 242 | 20240827 | 143400 | 35102417300 | 54400 | 54400 | 54500 | 54400 | 103 |
| 243 | 20240827 | 143300 | 35096812000 | 54400 | 54500 | 54500 | 54400 | 274 |
| 244 | 20240827 | 143200 | 35081888800 | 54500 | 54500 | 54500 | 54500 | 293 |
| 245 | 20240827 | 143100 | 35065920300 | 54500 | 54500 | 54500 | 54400 | 384 |
| 246 | 20240827 | 143000 | 35045000700 | 54500 | 54500 | 54700 | 54400 | 372 |
| 247 | 20240827 | 142900 | 35024733900 | 54500 | 54500 | 54600 | 54500 | 1992 |
| 248 | 20240827 | 142800 | 34916149400 | 54500 | 54500 | 54500 | 54500 | 402 |
| 249 | 20240827 | 142700 | 34894240400 | 54500 | 54500 | 54500 | 54500 | 813 |
| 250 | 20240827 | 142600 | 34849931900 | 54500 | 54500 | 54500 | 54400 | 254 |
| 251 | 20240827 | 142500 | 34836090100 | 54500 | 54400 | 54500 | 54400 | 586 |
| 252 | 20240827 | 142400 | 34804208600 | 54400 | 54300 | 54400 | 54300 | 1294 |
| 253 | 20240827 | 142300 | 34733824600 | 54300 | 54400 | 54400 | 54300 | 1296 |
| 254 | 20240827 | 142200 | 34663450300 | 54300 | 54300 | 54400 | 54300 | 140 |
| 255 | 20240827 | 142100 | 34655846000 | 54300 | 54400 | 54400 | 54300 | 1081 |
| 256 | 20240827 | 142000 | 34597127300 | 54400 | 54500 | 54500 | 54400 | 1185 |
| 257 | 20240827 | 141900 | 34532648800 | 54500 | 54400 | 54500 | 54400 | 242 |
| 258 | 20240827 | 141800 | 34519483600 | 54500 | 54500 | 54500 | 54400 | 482 |
| 259 | 20240827 | 141700 | 34493257100 | 54500 | 54400 | 54600 | 54400 | 784 |
| 260 | 20240827 | 141600 | 34450583700 | 54600 | 54400 | 54600 | 54400 | 606 |
| 261 | 20240827 | 141500 | 34417583800 | 54400 | 54500 | 54500 | 54400 | 444 |
| 262 | 20240827 | 141400 | 34393413400 | 54500 | 54500 | 54600 | 54500 | 473 |
| 263 | 20240827 | 141300 | 34367634700 | 54500 | 54600 | 54600 | 54500 | 202 |
| 264 | 20240827 | 141200 | 34356623700 | 54600 | 54600 | 54600 | 54500 | 702 |
| 265 | 20240827 | 141100 | 34318361900 | 54500 | 54500 | 54600 | 54500 | 43 |
| 266 | 20240827 | 141000 | 34316018200 | 54500 | 54500 | 54600 | 54400 | 913 |
| 267 | 20240827 | 140900 | 34266317300 | 54500 | 54500 | 54600 | 54500 | 106 |
| 268 | 20240827 | 140800 | 34260540200 | 54500 | 54500 | 54500 | 54500 | 289 |
| 269 | 20240827 | 140700 | 34244789700 | 54500 | 54500 | 54600 | 54500 | 685 |
| 270 | 20240827 | 140600 | 34207456300 | 54600 | 54600 | 54600 | 54500 | 80 |
| 271 | 20240827 | 140500 | 34203090300 | 54600 | 54600 | 54600 | 54500 | 86 |
| 272 | 20240827 | 140400 | 34198396700 | 54600 | 54500 | 54600 | 54500 | 46 |
| 273 | 20240827 | 140300 | 34195888100 | 54600 | 54500 | 54600 | 54500 | 206 |
| 274 | 20240827 | 140200 | 34184651800 | 54600 | 54500 | 54600 | 54500 | 379 |
| 275 | 20240827 | 140100 | 34163963400 | 54600 | 54500 | 54600 | 54400 | 1614 |
| 276 | 20240827 | 140000 | 34075997000 | 54400 | 54400 | 54500 | 54400 | 962 |
| 277 | 20240827 | 135900 | 34023663000 | 54400 | 54500 | 54500 | 54400 | 38 |
| 278 | 20240827 | 135800 | 34021592900 | 54500 | 54500 | 54500 | 54500 | 167 |
| 279 | 20240827 | 135700 | 34012491400 | 54500 | 54500 | 54500 | 54500 | 150 |
| 280 | 20240827 | 135600 | 34004316400 | 54500 | 54500 | 54500 | 54400 | 57 |
| 281 | 20240827 | 135500 | 34001213400 | 54400 | 54400 | 54500 | 54400 | 256 |
| 282 | 20240827 | 135400 | 33987286900 | 54400 | 54300 | 54500 | 54300 | 342 |
| 283 | 20240827 | 135300 | 33968670600 | 54300 | 54400 | 54600 | 54300 | 713 |
| 284 | 20240827 | 135200 | 33929861200 | 54400 | 54500 | 54500 | 54400 | 306 |
| 285 | 20240827 | 135100 | 33913202800 | 54500 | 54500 | 54600 | 54400 | 263 |
| 286 | 20240827 | 135000 | 33898874800 | 54500 | 54500 | 54500 | 54500 | 320 |
| 287 | 20240827 | 134900 | 33881434800 | 54500 | 54600 | 54600 | 54500 | 594 |
| 288 | 20240827 | 134800 | 33849060800 | 54500 | 54600 | 54700 | 54500 | 359 |
| 289 | 20240827 | 134700 | 33829478600 | 54600 | 54500 | 54600 | 54500 | 704 |
| 290 | 20240827 | 134600 | 33791105400 | 54500 | 54600 | 54600 | 54500 | 1143 |
| 291 | 20240827 | 134500 | 33728806400 | 54700 | 54700 | 54700 | 54600 | 1288 |
| 292 | 20240827 | 134400 | 33658481100 | 54700 | 54700 | 54700 | 54700 | 218 |
| 293 | 20240827 | 134300 | 33646556500 | 54700 | 54700 | 54700 | 54700 | 174 |
| 294 | 20240827 | 134200 | 33637038700 | 54700 | 54700 | 54700 | 54700 | 2 |
| 295 | 20240827 | 134100 | 33636929300 | 54700 | 54800 | 54800 | 54600 | 177 |
| 296 | 20240827 | 134000 | 33627251300 | 54600 | 54700 | 54800 | 54600 | 318 |
| 297 | 20240827 | 133900 | 33609861400 | 54700 | 54700 | 54700 | 54600 | 316 |
| 298 | 20240827 | 133800 | 33592602000 | 54600 | 54700 | 54700 | 54600 | 20 |
| 299 | 20240827 | 133700 | 33591509000 | 54700 | 54700 | 54800 | 54700 | 94 |
| 300 | 20240827 | 133600 | 33586367000 | 54600 | 54700 | 54800 | 54600 | 191 |
| 301 | 20240827 | 133500 | 33575918700 | 54700 | 54700 | 54800 | 54700 | 163 |
| 302 | 20240827 | 133400 | 33567002300 | 54700 | 54800 | 54800 | 54700 | 136 |
| 303 | 20240827 | 133300 | 33559554500 | 54700 | 54800 | 54800 | 54700 | 244 |
| 304 | 20240827 | 133200 | 33546207500 | 54800 | 54800 | 54800 | 54600 | 231 |
| 305 | 20240827 | 133100 | 33533573900 | 54800 | 54800 | 54800 | 54700 | 34 |
| 306 | 20240827 | 133000 | 33531712200 | 54800 | 54700 | 54800 | 54600 | 1416 |
| 307 | 20240827 | 132900 | 33454346100 | 54800 | 54700 | 54800 | 54700 | 369 |
| 308 | 20240827 | 132800 | 33434140300 | 54700 | 54700 | 54800 | 54700 | 121 |
| 309 | 20240827 | 132700 | 33427519000 | 54800 | 54800 | 54800 | 54700 | 366 |
| 310 | 20240827 | 132600 | 33407496100 | 54700 | 54800 | 54800 | 54700 | 865 |
| 311 | 20240827 | 132500 | 33360168300 | 54800 | 54700 | 54800 | 54700 | 47 |
| 312 | 20240827 | 132400 | 33357594600 | 54800 | 54800 | 54800 | 54700 | 24 |
| 313 | 20240827 | 132300 | 33356280800 | 54800 | 54800 | 54800 | 54700 | 236 |
| 314 | 20240827 | 132200 | 33343370500 | 54800 | 54800 | 54800 | 54700 | 62 |
| 315 | 20240827 | 132100 | 33339973600 | 54700 | 54800 | 54800 | 54700 | 65 |
| 316 | 20240827 | 132000 | 33336415100 | 54800 | 54800 | 54800 | 54700 | 91 |
| 317 | 20240827 | 131900 | 33331430300 | 54800 | 54800 | 54800 | 54800 | 31 |
| 318 | 20240827 | 131800 | 33329731500 | 54800 | 54800 | 54800 | 54700 | 281 |
| 319 | 20240827 | 131700 | 33314333200 | 54700 | 54800 | 54800 | 54700 | 367 |
| 320 | 20240827 | 131600 | 33294257100 | 54800 | 54700 | 54800 | 54700 | 21 |
| 321 | 20240827 | 131500 | 33293106400 | 54800 | 54800 | 54800 | 54700 | 13 |
| 322 | 20240827 | 131400 | 33292394100 | 54700 | 54700 | 54700 | 54700 | 52 |
| 323 | 20240827 | 131300 | 33289549700 | 54800 | 54700 | 54800 | 54700 | 74 |
| 324 | 20240827 | 131200 | 33285494600 | 54800 | 54800 | 54800 | 54600 | 352 |
| 325 | 20240827 | 131100 | 33266239200 | 54700 | 54800 | 54800 | 54600 | 521 |
| 326 | 20240827 | 131000 | 33237741000 | 54800 | 54700 | 54800 | 54600 | 803 |
| 327 | 20240827 | 130900 | 33193804100 | 54600 | 54700 | 54700 | 54600 | 665 |
| 328 | 20240827 | 130800 | 33157444000 | 54600 | 54700 | 54700 | 54600 | 1246 |
| 329 | 20240827 | 130700 | 33089296500 | 54700 | 54800 | 54800 | 54700 | 354 |
| 330 | 20240827 | 130600 | 33069907000 | 54800 | 54700 | 54900 | 54700 | 549 |
| 331 | 20240827 | 130500 | 33039864300 | 54800 | 54800 | 54800 | 54700 | 240 |
| 332 | 20240827 | 130400 | 33026722400 | 54900 | 54700 | 54900 | 54700 | 73 |
| 333 | 20240827 | 130300 | 33022723900 | 54700 | 54900 | 54900 | 54700 | 293 |
| 334 | 20240827 | 130200 | 33006656200 | 54900 | 54900 | 54900 | 54700 | 141 |
| 335 | 20240827 | 130100 | 32998934300 | 54800 | 54800 | 54800 | 54700 | 1099 |
| 336 | 20240827 | 130000 | 32938713300 | 54800 | 54900 | 54900 | 54800 | 81 |
| 337 | 20240827 | 125900 | 32934273700 | 54800 | 54800 | 54900 | 54800 | 585 |
| 338 | 20240827 | 125800 | 32902215200 | 54800 | 54900 | 54900 | 54800 | 388 |
| 339 | 20240827 | 125700 | 32880950000 | 54800 | 54900 | 54900 | 54800 | 231 |
| 340 | 20240827 | 125600 | 32868288100 | 54800 | 54900 | 54900 | 54800 | 466 |
| 341 | 20240827 | 125500 | 32842739300 | 54900 | 55000 | 55000 | 54900 | 1631 |
| 342 | 20240827 | 125400 | 32753177500 | 55000 | 55000 | 55000 | 54900 | 492 |
| 343 | 20240827 | 125300 | 32726129700 | 55000 | 55000 | 55000 | 54900 | 589 |
| 344 | 20240827 | 125200 | 32693750000 | 55000 | 54900 | 55000 | 54900 | 280 |
| 345 | 20240827 | 125100 | 32678364600 | 55000 | 55000 | 55000 | 54900 | 172 |
| 346 | 20240827 | 125000 | 32668916900 | 55000 | 55000 | 55000 | 54900 | 106 |
| 347 | 20240827 | 124900 | 32663087500 | 55000 | 55000 | 55000 | 54900 | 115 |
| 348 | 20240827 | 124800 | 32656767800 | 55000 | 54900 | 55000 | 54900 | 143 |
| 349 | 20240827 | 124700 | 32648911200 | 54900 | 54700 | 54900 | 54700 | 601 |
| 350 | 20240827 | 124600 | 32615958300 | 54800 | 54700 | 54800 | 54600 | 826 |
| 351 | 20240827 | 124500 | 32570774300 | 54700 | 54700 | 54800 | 54700 | 233 |
| 352 | 20240827 | 124400 | 32558028200 | 54800 | 54600 | 54800 | 54600 | 736 |
| 353 | 20240827 | 124300 | 32517797000 | 54600 | 54700 | 54700 | 54600 | 219 |
| 354 | 20240827 | 124200 | 32505821800 | 54700 | 54700 | 54800 | 54600 | 222 |
| 355 | 20240827 | 124100 | 32493676400 | 54600 | 54700 | 54700 | 54600 | 626 |
| 356 | 20240827 | 124000 | 32459442000 | 54700 | 54800 | 54900 | 54700 | 529 |
| 357 | 20240827 | 123900 | 32430446800 | 54800 | 54800 | 54900 | 54800 | 189 |
| 358 | 20240827 | 123800 | 32420077000 | 54900 | 54900 | 54900 | 54800 | 411 |
| 359 | 20240827 | 123700 | 32397543100 | 55000 | 55000 | 55000 | 54900 | 979 |
| 360 | 20240827 | 123600 | 32343789200 | 55000 | 55000 | 55000 | 54900 | 785 |
| 361 | 20240827 | 123500 | 32300619300 | 55000 | 55000 | 55100 | 55000 | 477 |
| 362 | 20240827 | 123400 | 32274375100 | 55100 | 55100 | 55100 | 55000 | 1098 |
| 363 | 20240827 | 123300 | 32213976100 | 55100 | 55100 | 55100 | 55000 | 1082 |
| 364 | 20240827 | 123200 | 32154374700 | 55100 | 55200 | 55200 | 55100 | 592 |
| 365 | 20240827 | 123100 | 32121746900 | 55200 | 55300 | 55300 | 55100 | 1333 |
| 366 | 20240827 | 123000 | 32048185100 | 55300 | 55500 | 55500 | 55300 | 2072 |
| 367 | 20240827 | 122900 | 31933493300 | 55400 | 55400 | 55500 | 55300 | 1591 |
| 368 | 20240827 | 122800 | 31845321300 | 55300 | 55100 | 55500 | 55000 | 3959 |
| 369 | 20240827 | 122700 | 31626355100 | 55000 | 55000 | 55100 | 55000 | 484 |
| 370 | 20240827 | 122600 | 31599732100 | 55000 | 54900 | 55000 | 54800 | 1527 |
| 371 | 20240827 | 122500 | 31515827800 | 55000 | 54800 | 55000 | 54800 | 955 |
| 372 | 20240827 | 122400 | 31463354200 | 54800 | 54900 | 54900 | 54700 | 2576 |
| 373 | 20240827 | 122300 | 31322235900 | 55000 | 55100 | 55200 | 55000 | 1930 |
| 374 | 20240827 | 122200 | 31216019300 | 55100 | 55300 | 55400 | 55000 | 1772 |
| 375 | 20240827 | 122100 | 31118223400 | 55200 | 55100 | 55400 | 55100 | 2493 |
| 376 | 20240827 | 122000 | 30980492000 | 55100 | 55100 | 55200 | 54900 | 3020 |
| 377 | 20240827 | 121900 | 30814156200 | 55100 | 54800 | 55200 | 54800 | 8595 |
| 378 | 20240827 | 121800 | 30341422700 | 54700 | 54700 | 54800 | 54700 | 2027 |
| 379 | 20240827 | 121700 | 30230371200 | 54700 | 54500 | 54700 | 54400 | 2795 |
| 380 | 20240827 | 121600 | 30077759100 | 54600 | 54400 | 54700 | 54400 | 1339 |
| 381 | 20240827 | 121500 | 30004711700 | 54400 | 54400 | 54500 | 54300 | 2716 |
| 382 | 20240827 | 121400 | 29856864000 | 54400 | 54300 | 54400 | 54200 | 178 |
| 383 | 20240827 | 121300 | 29847184800 | 54200 | 54200 | 54500 | 54200 | 2948 |
| 384 | 20240827 | 121200 | 29687156000 | 54300 | 54300 | 54300 | 54200 | 426 |
| 385 | 20240827 | 121100 | 29664061100 | 54200 | 54300 | 54300 | 54200 | 66 |
| 386 | 20240827 | 121000 | 29660482900 | 54300 | 54300 | 54300 | 54200 | 363 |
| 387 | 20240827 | 120900 | 29640777500 | 54200 | 54200 | 54300 | 54200 | 83 |
| 388 | 20240827 | 120800 | 29636276300 | 54200 | 54200 | 54300 | 54200 | 176 |
| 389 | 20240827 | 120700 | 29626736900 | 54300 | 54300 | 54300 | 54200 | 401 |
| 390 | 20240827 | 120600 | 29604993600 | 54300 | 54200 | 54300 | 54200 | 109 |
| 391 | 20240827 | 120500 | 29599083400 | 54300 | 54300 | 54400 | 54200 | 432 |
| 392 | 20240827 | 120400 | 29575657700 | 54300 | 54400 | 54400 | 54300 | 111 |
| 393 | 20240827 | 120300 | 29569626600 | 54200 | 54300 | 54400 | 54200 | 574 |
| 394 | 20240827 | 120200 | 29538429500 | 54300 | 54200 | 54300 | 54100 | 461 |
| 395 | 20240827 | 120100 | 29513443400 | 54200 | 54200 | 54200 | 54200 | 14 |
| 396 | 20240827 | 120000 | 29512684600 | 54200 | 54100 | 54200 | 54100 | 129 |
| 397 | 20240827 | 115900 | 29505702400 | 54100 | 54100 | 54200 | 54100 | 97 |
| 398 | 20240827 | 115800 | 29500454600 | 54100 | 54200 | 54200 | 54100 | 138 |
| 399 | 20240827 | 115700 | 29492988700 | 54200 | 54200 | 54200 | 54100 | 180 |
| 400 | 20240827 | 115600 | 29483237400 | 54100 | 54100 | 54200 | 54100 | 52 |
| 401 | 20240827 | 115500 | 29480421100 | 54100 | 54300 | 54300 | 54100 | 277 |
| 402 | 20240827 | 115400 | 29465408100 | 54300 | 54200 | 54300 | 54000 | 1068 |
| 403 | 20240827 | 115300 | 29407640500 | 54300 | 54200 | 54300 | 54100 | 476 |
| 404 | 20240827 | 115200 | 29381827600 | 54200 | 54200 | 54300 | 54100 | 80 |
| 405 | 20240827 | 115100 | 29377489200 | 54100 | 54200 | 54300 | 54100 | 147 |
| 406 | 20240827 | 115000 | 29369528500 | 54200 | 54200 | 54300 | 54200 | 371 |
| 407 | 20240827 | 114900 | 29349420100 | 54300 | 54300 | 54300 | 54200 | 95 |
| 408 | 20240827 | 114800 | 29344269600 | 54200 | 54200 | 54200 | 54200 | 1044 |
| 409 | 20240827 | 114700 | 29287684800 | 54200 | 54100 | 54200 | 54100 | 16 |
| 410 | 20240827 | 114600 | 29286818000 | 54100 | 54000 | 54100 | 54000 | 590 |
| 411 | 20240827 | 114500 | 29254904200 | 54100 | 54200 | 54200 | 54000 | 444 |
| 412 | 20240827 | 114400 | 29230888800 | 54200 | 54100 | 54200 | 54000 | 390 |
| 413 | 20240827 | 114300 | 29209790300 | 54100 | 54100 | 54200 | 54000 | 128 |
| 414 | 20240827 | 114200 | 29202867500 | 54100 | 54100 | 54100 | 54000 | 515 |
| 415 | 20240827 | 114100 | 29175030900 | 54100 | 54200 | 54200 | 54000 | 167 |
| 416 | 20240827 | 114000 | 29165999700 | 54200 | 54200 | 54200 | 54000 | 83 |
| 417 | 20240827 | 113900 | 29161502400 | 54200 | 54200 | 54200 | 54000 | 319 |
| 418 | 20240827 | 113800 | 29144242800 | 54200 | 54100 | 54200 | 54000 | 1850 |
| 419 | 20240827 | 113700 | 29044164500 | 54100 | 54000 | 54100 | 54000 | 243 |
| 420 | 20240827 | 113600 | 29031041600 | 54000 | 54000 | 54000 | 54000 | 40 |
| 421 | 20240827 | 113500 | 29028881600 | 54000 | 54000 | 54100 | 53900 | 163 |
| 422 | 20240827 | 113400 | 29020083700 | 54000 | 54100 | 54100 | 53900 | 782 |
| 423 | 20240827 | 113300 | 28977852500 | 54100 | 54100 | 54100 | 54000 | 122 |
| 424 | 20240827 | 113200 | 28971263300 | 54100 | 54000 | 54100 | 54000 | 166 |
| 425 | 20240827 | 113100 | 28962298300 | 54000 | 54000 | 54100 | 53900 | 824 |
| 426 | 20240827 | 113000 | 28917792100 | 54000 | 54000 | 54000 | 53900 | 217 |
| 427 | 20240827 | 112900 | 28906088500 | 53900 | 54000 | 54000 | 53900 | 278 |
| 428 | 20240827 | 112800 | 28891092400 | 54000 | 54000 | 54000 | 53900 | 764 |
| 429 | 20240827 | 112700 | 28849838300 | 54000 | 54000 | 54000 | 53900 | 864 |
| 430 | 20240827 | 112600 | 28803252100 | 54000 | 54100 | 54100 | 54000 | 1214 |
| 431 | 20240827 | 112500 | 28737654600 | 54100 | 54000 | 54100 | 54000 | 317 |
| 432 | 20240827 | 112400 | 28720506900 | 54000 | 54000 | 54000 | 54000 | 138 |
| 433 | 20240827 | 112300 | 28713054900 | 54000 | 54000 | 54000 | 53900 | 371 |
| 434 | 20240827 | 112200 | 28693042900 | 53900 | 53900 | 54000 | 53900 | 590 |
| 435 | 20240827 | 112100 | 28661234500 | 53900 | 54000 | 54000 | 53900 | 265 |
| 436 | 20240827 | 112000 | 28646941400 | 54000 | 54000 | 54000 | 53900 | 1241 |
| 437 | 20240827 | 111900 | 28580033800 | 54000 | 53900 | 54000 | 53900 | 948 |
| 438 | 20240827 | 111800 | 28528934100 | 54000 | 54000 | 54000 | 53900 | 1124 |
| 439 | 20240827 | 111700 | 28468239000 | 54000 | 54000 | 54100 | 54000 | 513 |
| 440 | 20240827 | 111600 | 28440536100 | 54000 | 54000 | 54100 | 54000 | 1618 |
| 441 | 20240827 | 111500 | 28353150900 | 54000 | 54200 | 54200 | 54000 | 172 |
| 442 | 20240827 | 111400 | 28343846700 | 54100 | 54000 | 54100 | 54000 | 769 |
| 443 | 20240827 | 111300 | 28302256300 | 54100 | 54100 | 54200 | 54000 | 821 |
| 444 | 20240827 | 111200 | 28257858900 | 54000 | 54200 | 54200 | 54000 | 713 |
| 445 | 20240827 | 111100 | 28219262400 | 54100 | 54100 | 54200 | 54000 | 866 |
| 446 | 20240827 | 111000 | 28172426100 | 54200 | 54100 | 54200 | 54000 | 1251 |
| 447 | 20240827 | 110900 | 28104789100 | 54100 | 54100 | 54200 | 54000 | 3283 |
| 448 | 20240827 | 110800 | 27927311800 | 54200 | 54200 | 54300 | 54100 | 555 |
| 449 | 20240827 | 110700 | 27897254000 | 54300 | 54300 | 54300 | 54200 | 559 |
| 450 | 20240827 | 110600 | 27866945100 | 54300 | 54200 | 54300 | 54200 | 279 |
| 451 | 20240827 | 110500 | 27851817800 | 54200 | 54200 | 54200 | 54100 | 232 |
| 452 | 20240827 | 110400 | 27839258500 | 54100 | 54100 | 54200 | 54100 | 1280 |
| 453 | 20240827 | 110300 | 27770008900 | 54100 | 54100 | 54200 | 54100 | 154 |
| 454 | 20240827 | 110200 | 27761674000 | 54100 | 54200 | 54400 | 54100 | 2288 |
| 455 | 20240827 | 110100 | 27637745900 | 54300 | 54400 | 54400 | 54200 | 296 |
| 456 | 20240827 | 110000 | 27621669900 | 54400 | 54300 | 54400 | 54200 | 434 |
| 457 | 20240827 | 105900 | 27598104700 | 54300 | 54300 | 54300 | 54300 | 275 |
| 458 | 20240827 | 105800 | 27583172200 | 54300 | 54300 | 54300 | 54200 | 783 |
| 459 | 20240827 | 105700 | 27540662500 | 54300 | 54400 | 54500 | 54300 | 1537 |
| 460 | 20240827 | 105600 | 27457127900 | 54500 | 54500 | 54600 | 54500 | 1300 |
| 461 | 20240827 | 105500 | 27386275500 | 54500 | 54500 | 54600 | 54500 | 235 |
| 462 | 20240827 | 105400 | 27373467900 | 54500 | 54700 | 54700 | 54500 | 1030 |
| 463 | 20240827 | 105300 | 27317237200 | 54700 | 54600 | 54700 | 54600 | 141 |
| 464 | 20240827 | 105200 | 27309535700 | 54700 | 54700 | 54700 | 54600 | 141 |
| 465 | 20240827 | 105100 | 27301824100 | 54700 | 54600 | 54700 | 54600 | 224 |
| 466 | 20240827 | 105000 | 27289580900 | 54600 | 54700 | 54700 | 54600 | 36 |
| 467 | 20240827 | 104900 | 27287611800 | 54800 | 54700 | 54800 | 54600 | 1131 |
| 468 | 20240827 | 104800 | 27225822800 | 54700 | 54700 | 54800 | 54700 | 369 |
| 469 | 20240827 | 104700 | 27205638400 | 54700 | 54700 | 54700 | 54600 | 75 |
| 470 | 20240827 | 104600 | 27201538200 | 54700 | 54800 | 54900 | 54700 | 1442 |
| 471 | 20240827 | 104500 | 27122545600 | 54700 | 54900 | 54900 | 54700 | 638 |
| 472 | 20240827 | 104400 | 27087575600 | 54900 | 54800 | 54900 | 54700 | 1725 |
| 473 | 20240827 | 104300 | 26993035000 | 54800 | 54700 | 54800 | 54500 | 650 |
| 474 | 20240827 | 104200 | 26957445900 | 54500 | 54500 | 54600 | 54500 | 434 |
| 475 | 20240827 | 104100 | 26933772600 | 54400 | 54600 | 54600 | 54400 | 772 |
| 476 | 20240827 | 104000 | 26891699400 | 54600 | 54600 | 54700 | 54600 | 1614 |
| 477 | 20240827 | 103900 | 26803564700 | 54600 | 54700 | 54700 | 54600 | 153 |
| 478 | 20240827 | 103800 | 26795195700 | 54700 | 54700 | 54800 | 54600 | 1086 |
| 479 | 20240827 | 103700 | 26735844400 | 54800 | 54700 | 54800 | 54700 | 171 |
| 480 | 20240827 | 103600 | 26726480500 | 54700 | 54700 | 54700 | 54600 | 688 |
| 481 | 20240827 | 103500 | 26688874600 | 54700 | 54700 | 54700 | 54700 | 481 |
| 482 | 20240827 | 103400 | 26662563900 | 54700 | 54700 | 54900 | 54600 | 774 |
| 483 | 20240827 | 103300 | 26620224300 | 54700 | 54900 | 54900 | 54700 | 547 |
| 484 | 20240827 | 103200 | 26590242600 | 54900 | 54900 | 55000 | 54800 | 688 |
| 485 | 20240827 | 103100 | 26552468000 | 54900 | 54900 | 55000 | 54800 | 1065 |
| 486 | 20240827 | 103000 | 26493934900 | 55000 | 54700 | 55000 | 54700 | 1622 |
| 487 | 20240827 | 102900 | 26405045500 | 54700 | 54700 | 54900 | 54700 | 764 |
| 488 | 20240827 | 102800 | 26363202700 | 54600 | 54500 | 54700 | 54500 | 354 |
| 489 | 20240827 | 102700 | 26343857700 | 54500 | 54400 | 54600 | 54400 | 1307 |
| 490 | 20240827 | 102600 | 26272658200 | 54400 | 54400 | 54500 | 54400 | 367 |
| 491 | 20240827 | 102500 | 26252663000 | 54500 | 54400 | 54500 | 54400 | 1250 |
| 492 | 20240827 | 102400 | 26184662600 | 54400 | 54300 | 54400 | 54300 | 649 |
| 493 | 20240827 | 102300 | 26149420000 | 54300 | 54400 | 54400 | 54300 | 835 |
| 494 | 20240827 | 102200 | 26104066800 | 54400 | 54400 | 54500 | 54400 | 883 |
| 495 | 20240827 | 102100 | 26056031100 | 54400 | 54400 | 54500 | 54400 | 576 |
| 496 | 20240827 | 102000 | 26024676000 | 54400 | 54500 | 54500 | 54400 | 337 |
| 497 | 20240827 | 101900 | 26006340100 | 54500 | 54600 | 54600 | 54400 | 780 |
| 498 | 20240827 | 101800 | 25963839500 | 54600 | 54600 | 54700 | 54400 | 1685 |
| 499 | 20240827 | 101700 | 25871974400 | 54600 | 54800 | 54800 | 54500 | 2277 |
| 500 | 20240827 | 101600 | 25747686500 | 54700 | 54800 | 54900 | 54600 | 1373 |
| 501 | 20240827 | 101500 | 25672437400 | 54800 | 54900 | 54900 | 54500 | 1506 |
| 502 | 20240827 | 101400 | 25590204400 | 54900 | 54600 | 54900 | 54600 | 897 |
| 503 | 20240827 | 101300 | 25541086000 | 54600 | 54500 | 54700 | 54500 | 788 |
| 504 | 20240827 | 101200 | 25498097200 | 54600 | 54500 | 54600 | 54400 | 1364 |
| 505 | 20240827 | 101100 | 25423777200 | 54500 | 54400 | 54500 | 54400 | 948 |
| 506 | 20240827 | 101000 | 25372201700 | 54400 | 54400 | 54500 | 54300 | 1384 |
| 507 | 20240827 | 100900 | 25296867500 | 54400 | 54400 | 54500 | 54400 | 624 |
| 508 | 20240827 | 100800 | 25262921300 | 54400 | 54400 | 54500 | 54300 | 1948 |
| 509 | 20240827 | 100700 | 25156995200 | 54400 | 54700 | 54700 | 54400 | 3227 |
| 510 | 20240827 | 100600 | 24981009600 | 54700 | 54800 | 54900 | 54600 | 1214 |
| 511 | 20240827 | 100500 | 24914574200 | 54800 | 54900 | 55000 | 54800 | 928 |
| 512 | 20240827 | 100400 | 24863644900 | 54900 | 55000 | 55000 | 54900 | 581 |
| 513 | 20240827 | 100300 | 24831740700 | 55000 | 54900 | 55000 | 54600 | 3412 |
| 514 | 20240827 | 100200 | 24644911800 | 54900 | 54700 | 55000 | 54700 | 1124 |
| 515 | 20240827 | 100100 | 24583280500 | 54700 | 55100 | 55100 | 54700 | 2953 |
| 516 | 20240827 | 100000 | 24421317300 | 55100 | 55500 | 55500 | 55100 | 3180 |
| 517 | 20240827 | 095900 | 24245599900 | 55400 | 55500 | 55500 | 55400 | 1008 |
| 518 | 20240827 | 095800 | 24189693500 | 55600 | 55400 | 55700 | 55400 | 3584 |
| 519 | 20240827 | 095700 | 23990712000 | 55500 | 55700 | 55700 | 55400 | 4533 |
| 520 | 20240827 | 095600 | 23738694500 | 55600 | 55500 | 55700 | 55500 | 1589 |
| 521 | 20240827 | 095500 | 23650244900 | 55700 | 55400 | 55700 | 55300 | 7213 |
| 522 | 20240827 | 095400 | 23250126300 | 55400 | 55300 | 55500 | 55300 | 2002 |
| 523 | 20240827 | 095300 | 23139215400 | 55300 | 55500 | 55500 | 55300 | 3142 |
| 524 | 20240827 | 095200 | 22965086900 | 55500 | 55400 | 55500 | 55200 | 2972 |
| 525 | 20240827 | 095100 | 22800587000 | 55300 | 55300 | 55500 | 55100 | 5182 |
| 526 | 20240827 | 095000 | 22514086900 | 55300 | 55200 | 55300 | 55000 | 2799 |
| 527 | 20240827 | 094900 | 22359611200 | 55200 | 54700 | 55200 | 54600 | 9013 |
| 528 | 20240827 | 094800 | 21863883900 | 54600 | 54900 | 55000 | 54600 | 1254 |
| 529 | 20240827 | 094700 | 21795153900 | 54900 | 55000 | 55000 | 54900 | 866 |
| 530 | 20240827 | 094600 | 21747560900 | 55000 | 55200 | 55200 | 54800 | 1288 |
| 531 | 20240827 | 094500 | 21676672800 | 55200 | 55000 | 55200 | 55000 | 2018 |
| 532 | 20240827 | 094400 | 21565481800 | 55000 | 54700 | 55100 | 54600 | 3109 |
| 533 | 20240827 | 094300 | 21394878300 | 54800 | 54900 | 55000 | 54700 | 2280 |
| 534 | 20240827 | 094200 | 21269801200 | 55000 | 54700 | 55000 | 54700 | 5070 |
| 535 | 20240827 | 094100 | 20991407600 | 54700 | 55000 | 55000 | 54600 | 2161 |
| 536 | 20240827 | 094000 | 20872920400 | 55100 | 54900 | 55200 | 54900 | 4548 |
| 537 | 20240827 | 093900 | 20622366300 | 55000 | 55200 | 55300 | 54700 | 3831 |
| 538 | 20240827 | 093800 | 20411614900 | 55200 | 54700 | 55300 | 54700 | 7751 |
| 539 | 20240827 | 093700 | 19985032400 | 54800 | 54700 | 54800 | 54600 | 5682 |
| 540 | 20240827 | 093600 | 19674042600 | 54700 | 54400 | 54700 | 54400 | 4317 |
| 541 | 20240827 | 093500 | 19438702700 | 54400 | 54200 | 54500 | 54200 | 1511 |
| 542 | 20240827 | 093400 | 19356565400 | 54200 | 54200 | 54400 | 54100 | 2982 |
| 543 | 20240827 | 093300 | 19194891600 | 54200 | 54200 | 54200 | 54000 | 1118 |
| 544 | 20240827 | 093200 | 19134375200 | 54100 | 54300 | 54400 | 54100 | 2727 |
| 545 | 20240827 | 093100 | 18986445400 | 54300 | 54100 | 54400 | 54000 | 2327 |
| 546 | 20240827 | 093000 | 18860340000 | 54100 | 53900 | 54100 | 53800 | 1620 |
| 547 | 20240827 | 092900 | 18772884600 | 53800 | 53700 | 53900 | 53700 | 1306 |
| 548 | 20240827 | 092800 | 18702681700 | 53700 | 53700 | 53900 | 53700 | 2821 |
| 549 | 20240827 | 092700 | 18551003200 | 53800 | 53800 | 53800 | 53600 | 1192 |
| 550 | 20240827 | 092600 | 18486978600 | 53700 | 53800 | 53900 | 53700 | 2053 |
| 551 | 20240827 | 092500 | 18376599100 | 53800 | 53800 | 53900 | 53600 | 3608 |
| 552 | 20240827 | 092400 | 18182701400 | 53800 | 53700 | 54000 | 53700 | 2130 |
| 553 | 20240827 | 092300 | 18068034100 | 53700 | 53500 | 53800 | 53400 | 3566 |
| 554 | 20240827 | 092200 | 17876876700 | 53500 | 53800 | 53900 | 53400 | 14074 |
| 555 | 20240827 | 092100 | 17122558300 | 53700 | 53900 | 54000 | 53700 | 3927 |
| 556 | 20240827 | 092000 | 16911248200 | 53900 | 53900 | 54000 | 53800 | 2296 |
| 557 | 20240827 | 091900 | 16787459100 | 53900 | 53800 | 53900 | 53700 | 4348 |
| 558 | 20240827 | 091800 | 16553537800 | 53800 | 54200 | 54300 | 53600 | 10492 |
| 559 | 20240827 | 091700 | 15988328600 | 54100 | 54300 | 54500 | 54100 | 4879 |
| 560 | 20240827 | 091600 | 15723311500 | 54300 | 54000 | 54300 | 54000 | 2563 |
| 561 | 20240827 | 091500 | 15584457400 | 54000 | 54600 | 54600 | 54000 | 8248 |
| 562 | 20240827 | 091400 | 15137212200 | 54500 | 54100 | 54500 | 53900 | 3064 |
| 563 | 20240827 | 091300 | 14971192800 | 53900 | 53700 | 54100 | 53600 | 5320 |
| 564 | 20240827 | 091200 | 14684652800 | 53700 | 53900 | 54100 | 53600 | 8112 |
| 565 | 20240827 | 091100 | 14248288000 | 54000 | 54700 | 54700 | 53900 | 14912 |
| 566 | 20240827 | 091000 | 13440763700 | 54600 | 54700 | 54800 | 54300 | 9319 |
| 567 | 20240827 | 090900 | 12932204100 | 54600 | 54900 | 55100 | 54400 | 11169 |
| 568 | 20240827 | 090800 | 12321243100 | 54900 | 55100 | 55300 | 54900 | 11523 |
| 569 | 20240827 | 090700 | 11686945200 | 55100 | 55900 | 55900 | 55000 | 14807 |
| 570 | 20240827 | 090600 | 10866190000 | 55700 | 55300 | 56000 | 55200 | 24558 |
| 571 | 20240827 | 090500 | 9499187500 | 55200 | 55200 | 55400 | 55000 | 14011 |
| 572 | 20240827 | 090400 | 8726184400 | 55300 | 55600 | 55700 | 55000 | 14278 |
| 573 | 20240827 | 090300 | 7936491400 | 55600 | 56000 | 56300 | 55500 | 23106 |
| 574 | 20240827 | 090200 | 6645899800 | 56200 | 56800 | 56900 | 56100 | 24639 |
| 575 | 20240827 | 090100 | 5251464600 | 56700 | 56200 | 57000 | 55700 | 47435 |
| 576 | 20240827 | 090000 | 2572888200 | 56200 | 56300 | 56500 | 55800 | 45525 |