31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 183500 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 36517 |
| 3 | 20250110 | 183400 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20250110 | 183300 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20250110 | 183200 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20250110 | 183100 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20250110 | 183000 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20250110 | 182900 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20250110 | 182800 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20250110 | 182700 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20250110 | 182600 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20250110 | 182500 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20250110 | 182400 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20250110 | 182300 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20250110 | 182200 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20250110 | 182100 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20250110 | 182000 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20250110 | 181900 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20250110 | 181800 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20250110 | 181700 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20250110 | 181600 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20250110 | 181500 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20250110 | 181400 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20250110 | 181300 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20250110 | 181200 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20250110 | 181100 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20250110 | 181000 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20250110 | 180900 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20250110 | 180800 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20250110 | 180700 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20250110 | 180600 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20250110 | 180500 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 36517 |
| 33 | 20250110 | 180400 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20250110 | 180300 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20250110 | 180200 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20250110 | 180100 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20250110 | 180000 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20250110 | 175900 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20250110 | 175800 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20250110 | 175700 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20250110 | 175600 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20250110 | 175500 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20250110 | 175400 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20250110 | 175300 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20250110 | 175200 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20250110 | 175100 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20250110 | 175000 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20250110 | 174900 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20250110 | 174800 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20250110 | 174700 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20250110 | 174600 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20250110 | 174500 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20250110 | 174400 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20250110 | 174300 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20250110 | 174200 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20250110 | 174100 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20250110 | 174000 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20250110 | 173900 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20250110 | 173800 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20250110 | 173700 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20250110 | 173600 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20250110 | 173500 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 36517 |
| 63 | 20250110 | 173400 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20250110 | 173300 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20250110 | 173200 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20250110 | 173100 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20250110 | 173000 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20250110 | 172900 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20250110 | 172800 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20250110 | 172700 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20250110 | 172600 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20250110 | 172500 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20250110 | 172400 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20250110 | 172300 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20250110 | 172200 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20250110 | 172100 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20250110 | 172000 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20250110 | 171900 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20250110 | 171800 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20250110 | 171700 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20250110 | 171600 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20250110 | 171500 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20250110 | 171400 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20250110 | 171300 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20250110 | 171200 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20250110 | 171100 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20250110 | 171000 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20250110 | 170900 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20250110 | 170800 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20250110 | 170700 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20250110 | 170600 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20250110 | 170500 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 36517 |
| 93 | 20250110 | 170400 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20250110 | 170300 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20250110 | 170200 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20250110 | 170100 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20250110 | 170000 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20250110 | 165900 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20250110 | 165800 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20250110 | 165700 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20250110 | 165600 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20250110 | 165500 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20250110 | 165400 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20250110 | 165300 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20250110 | 165200 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20250110 | 165100 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20250110 | 165000 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20250110 | 164900 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20250110 | 164800 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20250110 | 164700 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20250110 | 164600 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20250110 | 164500 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20250110 | 164400 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20250110 | 164300 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20250110 | 164200 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20250110 | 164100 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20250110 | 164000 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20250110 | 163900 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20250110 | 163800 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20250110 | 163700 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20250110 | 163600 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20250110 | 163500 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 36517 |
| 123 | 20250110 | 163400 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20250110 | 163300 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20250110 | 163200 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20250110 | 163100 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20250110 | 163000 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20250110 | 162900 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20250110 | 162800 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20250110 | 162700 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20250110 | 162600 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20250110 | 162500 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20250110 | 162400 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20250110 | 162300 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20250110 | 162200 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20250110 | 162100 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20250110 | 162000 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20250110 | 161900 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20250110 | 161800 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20250110 | 161700 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20250110 | 161600 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20250110 | 161500 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20250110 | 161400 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20250110 | 161300 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20250110 | 161200 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20250110 | 161100 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20250110 | 161000 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20250110 | 160900 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20250110 | 160800 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20250110 | 160700 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20250110 | 160600 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20250110 | 160500 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 36517 |
| 153 | 20250110 | 160400 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20250110 | 160300 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20250110 | 160200 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20250110 | 160100 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20250110 | 160000 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20250110 | 155900 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20250110 | 155800 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20250110 | 155700 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20250110 | 155600 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20250110 | 155500 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20250110 | 155400 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20250110 | 155300 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20250110 | 155200 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20250110 | 155100 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20250110 | 155000 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20250110 | 154900 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20250110 | 154800 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20250110 | 154700 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20250110 | 154600 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20250110 | 154500 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20250110 | 154400 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20250110 | 154300 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20250110 | 154200 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20250110 | 154100 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20250110 | 154000 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20250110 | 153900 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20250110 | 153800 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20250110 | 153700 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20250110 | 153600 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20250110 | 153500 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 36517 |
| 183 | 20250110 | 153400 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20250110 | 153300 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20250110 | 153200 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20250110 | 153100 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20250110 | 153000 | 18211613600 | 20700 | 20700 | 20700 | 20700 | 36517 |
| 188 | 20250110 | 152900 | 17455711700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20250110 | 152800 | 17455711700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20250110 | 152700 | 17455711700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20250110 | 152600 | 17455711700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20250110 | 152500 | 17455711700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20250110 | 152400 | 17455711700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20250110 | 152300 | 17455711700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20250110 | 152200 | 17455711700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20250110 | 152100 | 17455711700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20250110 | 152000 | 17455711700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20250110 | 151900 | 17455711700 | 20750 | 20800 | 20800 | 20700 | 21260 |
| 199 | 20250110 | 151800 | 17014551800 | 20800 | 20800 | 20800 | 20750 | 6668 |
| 200 | 20250110 | 151700 | 16875934700 | 20800 | 20800 | 20800 | 20750 | 3920 |
| 201 | 20250110 | 151600 | 16794491200 | 20800 | 20800 | 20800 | 20750 | 968 |
| 202 | 20250110 | 151500 | 16774364850 | 20800 | 20800 | 20800 | 20750 | 4741 |
| 203 | 20250110 | 151400 | 16675794250 | 20800 | 20800 | 20850 | 20750 | 3634 |
| 204 | 20250110 | 151300 | 16600210100 | 20800 | 20850 | 20850 | 20800 | 4863 |
| 205 | 20250110 | 151200 | 16498983750 | 20850 | 20850 | 20850 | 20800 | 1107 |
| 206 | 20250110 | 151100 | 16475945100 | 20800 | 20850 | 20850 | 20800 | 3339 |
| 207 | 20250110 | 151000 | 16406438500 | 20800 | 20850 | 20850 | 20800 | 29005 |
| 208 | 20250110 | 150900 | 15803113100 | 20850 | 20850 | 20900 | 20800 | 9158 |
| 209 | 20250110 | 150800 | 15612242000 | 20850 | 20900 | 20900 | 20850 | 498 |
| 210 | 20250110 | 150700 | 15601843150 | 20900 | 20900 | 20900 | 20850 | 2641 |
| 211 | 20250110 | 150600 | 15546698900 | 20900 | 20850 | 20900 | 20850 | 1450 |
| 212 | 20250110 | 150500 | 15516417950 | 20900 | 20850 | 20900 | 20800 | 16440 |
| 213 | 20250110 | 150400 | 15173598900 | 20850 | 20850 | 20850 | 20800 | 1639 |
| 214 | 20250110 | 150300 | 15139439100 | 20850 | 20850 | 20850 | 20800 | 5616 |
| 215 | 20250110 | 150200 | 15022410300 | 20850 | 20850 | 20900 | 20800 | 20269 |
| 216 | 20250110 | 150100 | 14599623700 | 20900 | 20900 | 20900 | 20850 | 3189 |
| 217 | 20250110 | 150000 | 14533095850 | 20850 | 20850 | 20900 | 20850 | 1504 |
| 218 | 20250110 | 145900 | 14501731900 | 20900 | 20900 | 20900 | 20850 | 5953 |
| 219 | 20250110 | 145800 | 14377322850 | 20950 | 20900 | 20950 | 20900 | 547 |
| 220 | 20250110 | 145700 | 14365876250 | 20900 | 20950 | 20950 | 20900 | 1524 |
| 221 | 20250110 | 145600 | 14334015750 | 20950 | 20900 | 20950 | 20900 | 9810 |
| 222 | 20250110 | 145500 | 14128985400 | 20900 | 20950 | 20950 | 20900 | 2030 |
| 223 | 20250110 | 145400 | 14086532650 | 21000 | 20950 | 21000 | 20950 | 701 |
| 224 | 20250110 | 145300 | 14071843500 | 20950 | 21000 | 21000 | 20900 | 2576 |
| 225 | 20250110 | 145200 | 14017882500 | 20950 | 20950 | 21000 | 20950 | 1156 |
| 226 | 20250110 | 145100 | 13993614300 | 20950 | 20950 | 21000 | 20900 | 1243 |
| 227 | 20250110 | 145000 | 13967574150 | 20950 | 20950 | 21000 | 20900 | 1170 |
| 228 | 20250110 | 144900 | 13943063050 | 20950 | 20950 | 21000 | 20900 | 2082 |
| 229 | 20250110 | 144800 | 13899445950 | 21000 | 20950 | 21000 | 20900 | 623 |
| 230 | 20250110 | 144700 | 13886393750 | 20950 | 20950 | 20950 | 20900 | 1710 |
| 231 | 20250110 | 144600 | 13850574250 | 20900 | 20900 | 20950 | 20900 | 357 |
| 232 | 20250110 | 144500 | 13843107250 | 20950 | 20900 | 20950 | 20900 | 33 |
| 233 | 20250110 | 144400 | 13842416950 | 20900 | 20850 | 20900 | 20850 | 3508 |
| 234 | 20250110 | 144300 | 13769156000 | 20900 | 20900 | 20900 | 20850 | 1316 |
| 235 | 20250110 | 144200 | 13741683900 | 20900 | 20900 | 20900 | 20850 | 500 |
| 236 | 20250110 | 144100 | 13731239150 | 20900 | 20900 | 20900 | 20850 | 1328 |
| 237 | 20250110 | 144000 | 13703484750 | 20900 | 20900 | 20950 | 20900 | 1512 |
| 238 | 20250110 | 143900 | 13671882650 | 20900 | 20900 | 20900 | 20850 | 540 |
| 239 | 20250110 | 143800 | 13660598200 | 20900 | 20900 | 20900 | 20900 | 778 |
| 240 | 20250110 | 143700 | 13644338000 | 20900 | 20900 | 20900 | 20850 | 1262 |
| 241 | 20250110 | 143600 | 13617988650 | 20950 | 20900 | 20950 | 20850 | 1187 |
| 242 | 20250110 | 143500 | 13593180550 | 20900 | 20900 | 20950 | 20900 | 3071 |
| 243 | 20250110 | 143400 | 13528996400 | 20900 | 20850 | 20900 | 20850 | 1534 |
| 244 | 20250110 | 143300 | 13496981550 | 20850 | 20950 | 20950 | 20850 | 20650 |
| 245 | 20250110 | 143200 | 13065455200 | 20900 | 21000 | 21000 | 20900 | 31003 |
| 246 | 20250110 | 143100 | 12416813200 | 20950 | 21000 | 21000 | 20950 | 398 |
| 247 | 20250110 | 143000 | 12408465700 | 21000 | 20950 | 21000 | 20950 | 2163 |
| 248 | 20250110 | 142900 | 12363136200 | 20950 | 20950 | 21000 | 20950 | 1487 |
| 249 | 20250110 | 142800 | 12331972000 | 21000 | 21000 | 21000 | 20950 | 433 |
| 250 | 20250110 | 142700 | 12322879550 | 21000 | 21000 | 21000 | 20950 | 1871 |
| 251 | 20250110 | 142600 | 12283589050 | 21000 | 21000 | 21000 | 21000 | 1266 |
| 252 | 20250110 | 142500 | 12257003050 | 21000 | 21000 | 21000 | 20950 | 2175 |
| 253 | 20250110 | 142400 | 12211328150 | 21000 | 21000 | 21000 | 21000 | 523 |
| 254 | 20250110 | 142300 | 12200345150 | 21000 | 21000 | 21000 | 20950 | 3055 |
| 255 | 20250110 | 142200 | 12136200150 | 21000 | 21000 | 21000 | 21000 | 347 |
| 256 | 20250110 | 142100 | 12128913150 | 20950 | 20950 | 21000 | 20950 | 853 |
| 257 | 20250110 | 142000 | 12111012350 | 21000 | 21000 | 21000 | 21000 | 544 |
| 258 | 20250110 | 141900 | 12099588350 | 21000 | 21000 | 21000 | 20950 | 2883 |
| 259 | 20250110 | 141800 | 12039078800 | 21000 | 21000 | 21000 | 20950 | 979 |
| 260 | 20250110 | 141700 | 12018558150 | 21000 | 21000 | 21000 | 20950 | 899 |
| 261 | 20250110 | 141600 | 11999679250 | 21000 | 21000 | 21000 | 21000 | 378 |
| 262 | 20250110 | 141500 | 11991741250 | 21000 | 20950 | 21000 | 20950 | 988 |
| 263 | 20250110 | 141400 | 11971015900 | 21000 | 21000 | 21000 | 20950 | 719 |
| 264 | 20250110 | 141300 | 11955917300 | 21000 | 21000 | 21000 | 21000 | 85 |
| 265 | 20250110 | 141200 | 11954132300 | 20950 | 21000 | 21000 | 20950 | 808 |
| 266 | 20250110 | 141100 | 11937189000 | 21000 | 21000 | 21000 | 21000 | 861 |
| 267 | 20250110 | 141000 | 11919108000 | 21000 | 21000 | 21000 | 20950 | 91 |
| 268 | 20250110 | 140900 | 11917198850 | 21000 | 20950 | 21000 | 20950 | 111 |
| 269 | 20250110 | 140800 | 11914868350 | 21000 | 20950 | 21000 | 20950 | 418 |
| 270 | 20250110 | 140700 | 11906095200 | 21000 | 20950 | 21000 | 20950 | 728 |
| 271 | 20250110 | 140600 | 11890831850 | 21000 | 20950 | 21000 | 20950 | 1712 |
| 272 | 20250110 | 140500 | 11854963500 | 20950 | 20950 | 21000 | 20950 | 392 |
| 273 | 20250110 | 140400 | 11846749400 | 20950 | 20950 | 21000 | 20950 | 2041 |
| 274 | 20250110 | 140300 | 11803990100 | 20950 | 20950 | 21000 | 20950 | 888 |
| 275 | 20250110 | 140200 | 11785383550 | 20950 | 20950 | 21000 | 20950 | 951 |
| 276 | 20250110 | 140100 | 11765450350 | 20950 | 20950 | 20950 | 20900 | 1578 |
| 277 | 20250110 | 140000 | 11732391300 | 20900 | 20950 | 20950 | 20900 | 561 |
| 278 | 20250110 | 135900 | 11720644700 | 20950 | 20950 | 20950 | 20900 | 247 |
| 279 | 20250110 | 135800 | 11715476000 | 20950 | 20950 | 20950 | 20900 | 1138 |
| 280 | 20250110 | 135700 | 11691643700 | 20950 | 21000 | 21000 | 20950 | 656 |
| 281 | 20250110 | 135600 | 11677888650 | 21000 | 21000 | 21000 | 20950 | 2843 |
| 282 | 20250110 | 135500 | 11618324650 | 21000 | 20950 | 21000 | 20950 | 275 |
| 283 | 20250110 | 135400 | 11612562750 | 20950 | 21000 | 21000 | 20950 | 465 |
| 284 | 20250110 | 135300 | 11602819750 | 21000 | 20950 | 21000 | 20950 | 1653 |
| 285 | 20250110 | 135200 | 11568183750 | 21000 | 20950 | 21000 | 20950 | 1303 |
| 286 | 20250110 | 135100 | 11540885100 | 20950 | 21000 | 21000 | 20950 | 160 |
| 287 | 20250110 | 135000 | 11537531800 | 21000 | 21000 | 21000 | 20950 | 647 |
| 288 | 20250110 | 134900 | 11523962850 | 21000 | 20950 | 21000 | 20950 | 36 |
| 289 | 20250110 | 134800 | 11523207050 | 21000 | 20950 | 21000 | 20950 | 79 |
| 290 | 20250110 | 134700 | 11521551100 | 20950 | 20950 | 21000 | 20950 | 168 |
| 291 | 20250110 | 134600 | 11518030750 | 20950 | 21000 | 21000 | 20950 | 1417 |
| 292 | 20250110 | 134500 | 11488325500 | 20950 | 20950 | 21000 | 20950 | 272 |
| 293 | 20250110 | 134400 | 11482627050 | 20950 | 21000 | 21000 | 20950 | 2281 |
| 294 | 20250110 | 134300 | 11434840050 | 21000 | 20950 | 21000 | 20950 | 1409 |
| 295 | 20250110 | 134200 | 11405291050 | 21000 | 20950 | 21000 | 20950 | 106 |
| 296 | 20250110 | 134100 | 11403068850 | 20950 | 20950 | 20950 | 20900 | 754 |
| 297 | 20250110 | 134000 | 11387275050 | 20950 | 20950 | 20950 | 20900 | 1385 |
| 298 | 20250110 | 133900 | 11358307350 | 20950 | 21000 | 21000 | 20950 | 840 |
| 299 | 20250110 | 133800 | 11340707700 | 20950 | 20950 | 21000 | 20950 | 4182 |
| 300 | 20250110 | 133700 | 11253076350 | 20950 | 20950 | 20950 | 20950 | 481 |
| 301 | 20250110 | 133600 | 11242999400 | 20950 | 20950 | 21000 | 20950 | 788 |
| 302 | 20250110 | 133500 | 11226488000 | 20950 | 20950 | 20950 | 20900 | 394 |
| 303 | 20250110 | 133400 | 11218239650 | 20950 | 20900 | 20950 | 20900 | 806 |
| 304 | 20250110 | 133300 | 11201384250 | 20900 | 21000 | 21000 | 20900 | 13033 |
| 305 | 20250110 | 133200 | 10928354000 | 21000 | 21000 | 21000 | 20950 | 178 |
| 306 | 20250110 | 133100 | 10924616150 | 21000 | 21000 | 21000 | 21000 | 3118 |
| 307 | 20250110 | 133000 | 10859138150 | 21000 | 21000 | 21000 | 20950 | 1064 |
| 308 | 20250110 | 132900 | 10836818150 | 21000 | 20950 | 21000 | 20950 | 786 |
| 309 | 20250110 | 132800 | 10820347250 | 21000 | 20950 | 21000 | 20950 | 952 |
| 310 | 20250110 | 132700 | 10800368850 | 21000 | 21000 | 21000 | 20950 | 1424 |
| 311 | 20250110 | 132600 | 10770468400 | 21000 | 21000 | 21000 | 20950 | 295 |
| 312 | 20250110 | 132500 | 10764273450 | 21000 | 21000 | 21000 | 20950 | 336 |
| 313 | 20250110 | 132400 | 10757222450 | 21000 | 21000 | 21000 | 20950 | 1349 |
| 314 | 20250110 | 132300 | 10728920350 | 20950 | 21000 | 21000 | 20950 | 289 |
| 315 | 20250110 | 132200 | 10722862400 | 21000 | 20950 | 21000 | 20950 | 1771 |
| 316 | 20250110 | 132100 | 10685754500 | 21000 | 21000 | 21000 | 20950 | 2650 |
| 317 | 20250110 | 132000 | 10630209550 | 21000 | 21000 | 21000 | 20950 | 327 |
| 318 | 20250110 | 131900 | 10623346050 | 21000 | 21000 | 21000 | 21000 | 117 |
| 319 | 20250110 | 131800 | 10620889050 | 21000 | 21000 | 21000 | 20950 | 684 |
| 320 | 20250110 | 131700 | 10606530050 | 21000 | 21000 | 21000 | 20950 | 469 |
| 321 | 20250110 | 131600 | 10596688550 | 21000 | 21000 | 21000 | 20950 | 1027 |
| 322 | 20250110 | 131500 | 10575121800 | 21000 | 21000 | 21000 | 21000 | 242 |
| 323 | 20250110 | 131400 | 10570039800 | 21000 | 20950 | 21000 | 20950 | 3063 |
| 324 | 20250110 | 131300 | 10505781050 | 20950 | 21000 | 21000 | 20950 | 1818 |
| 325 | 20250110 | 131200 | 10467630300 | 20950 | 21000 | 21000 | 20950 | 161 |
| 326 | 20250110 | 131100 | 10464251750 | 20950 | 21000 | 21000 | 20950 | 618 |
| 327 | 20250110 | 131000 | 10451291350 | 21000 | 20950 | 21000 | 20950 | 222 |
| 328 | 20250110 | 130900 | 10446631400 | 21000 | 21000 | 21000 | 21000 | 568 |
| 329 | 20250110 | 130800 | 10434703400 | 21000 | 21000 | 21000 | 20950 | 1716 |
| 330 | 20250110 | 130700 | 10398687400 | 21000 | 21000 | 21000 | 21000 | 185 |
| 331 | 20250110 | 130600 | 10394802400 | 21000 | 21000 | 21000 | 20950 | 780 |
| 332 | 20250110 | 130500 | 10378426300 | 21000 | 21000 | 21000 | 20950 | 123 |
| 333 | 20250110 | 130400 | 10375843450 | 21000 | 21000 | 21000 | 20950 | 511 |
| 334 | 20250110 | 130300 | 10365112550 | 21000 | 21000 | 21000 | 20950 | 1025 |
| 335 | 20250110 | 130200 | 10343598000 | 21000 | 21000 | 21000 | 20950 | 280 |
| 336 | 20250110 | 130100 | 10337724500 | 21000 | 21000 | 21000 | 21000 | 111 |
| 337 | 20250110 | 130000 | 10335393500 | 20950 | 20950 | 21000 | 20950 | 251 |
| 338 | 20250110 | 125900 | 10330131550 | 21000 | 21000 | 21000 | 20950 | 363 |
| 339 | 20250110 | 125800 | 10322509250 | 21000 | 20950 | 21000 | 20950 | 548 |
| 340 | 20250110 | 125700 | 10311004050 | 20950 | 21000 | 21000 | 20950 | 617 |
| 341 | 20250110 | 125600 | 10298059400 | 21000 | 21050 | 21100 | 21000 | 5594 |
| 342 | 20250110 | 125500 | 10180516050 | 21100 | 21100 | 21100 | 21050 | 259 |
| 343 | 20250110 | 125400 | 10175051900 | 21100 | 21050 | 21100 | 21050 | 1721 |
| 344 | 20250110 | 125300 | 10138800950 | 21050 | 21000 | 21050 | 21000 | 72 |
| 345 | 20250110 | 125200 | 10137287800 | 21000 | 21050 | 21050 | 21000 | 907 |
| 346 | 20250110 | 125100 | 10118196950 | 21000 | 21050 | 21050 | 21000 | 120 |
| 347 | 20250110 | 125000 | 10115672100 | 21050 | 21000 | 21050 | 21000 | 867 |
| 348 | 20250110 | 124900 | 10097461050 | 21000 | 21000 | 21050 | 21000 | 1019 |
| 349 | 20250110 | 124800 | 10076060800 | 21000 | 21000 | 21050 | 21000 | 190 |
| 350 | 20250110 | 124700 | 10072068000 | 21050 | 21000 | 21050 | 21000 | 172 |
| 351 | 20250110 | 124600 | 10068452350 | 21000 | 21000 | 21000 | 21000 | 92 |
| 352 | 20250110 | 124500 | 10066520350 | 21000 | 21050 | 21050 | 21000 | 384 |
| 353 | 20250110 | 124400 | 10058452300 | 21050 | 21050 | 21050 | 21000 | 239 |
| 354 | 20250110 | 124300 | 10053429500 | 21000 | 21000 | 21000 | 21000 | 434 |
| 355 | 20250110 | 124200 | 10044315500 | 21000 | 21000 | 21000 | 20950 | 1536 |
| 356 | 20250110 | 124100 | 10012061800 | 21000 | 21000 | 21000 | 20950 | 315 |
| 357 | 20250110 | 124000 | 10005449700 | 21000 | 21000 | 21000 | 20950 | 540 |
| 358 | 20250110 | 123900 | 9994123750 | 21000 | 21050 | 21050 | 21000 | 7167 |
| 359 | 20250110 | 123800 | 9843612000 | 21050 | 21050 | 21050 | 21000 | 922 |
| 360 | 20250110 | 123700 | 9824209050 | 21000 | 21050 | 21050 | 21000 | 466 |
| 361 | 20250110 | 123600 | 9814410750 | 21000 | 21050 | 21050 | 21000 | 317 |
| 362 | 20250110 | 123500 | 9807738550 | 21000 | 21000 | 21050 | 21000 | 115 |
| 363 | 20250110 | 123400 | 9805321500 | 21050 | 21050 | 21050 | 21000 | 108 |
| 364 | 20250110 | 123300 | 9803050750 | 21000 | 21050 | 21100 | 21000 | 730 |
| 365 | 20250110 | 123200 | 9787691000 | 21050 | 21050 | 21100 | 21050 | 354 |
| 366 | 20250110 | 123100 | 9780237800 | 21050 | 21050 | 21050 | 21050 | 1097 |
| 367 | 20250110 | 123000 | 9757145950 | 21050 | 21050 | 21050 | 21000 | 208 |
| 368 | 20250110 | 122900 | 9752767700 | 21050 | 21100 | 21100 | 21000 | 783 |
| 369 | 20250110 | 122800 | 9736288050 | 21050 | 21050 | 21050 | 21050 | 546 |
| 370 | 20250110 | 122700 | 9724794750 | 21000 | 21000 | 21050 | 21000 | 1266 |
| 371 | 20250110 | 122600 | 9698170050 | 21050 | 21000 | 21050 | 21000 | 134 |
| 372 | 20250110 | 122500 | 9695351900 | 21050 | 21050 | 21050 | 21000 | 299 |
| 373 | 20250110 | 122400 | 9689060950 | 21050 | 21000 | 21050 | 21000 | 969 |
| 374 | 20250110 | 122300 | 9668664750 | 21050 | 21000 | 21050 | 21000 | 1694 |
| 375 | 20250110 | 122200 | 9633086600 | 21050 | 21050 | 21050 | 21000 | 254 |
| 376 | 20250110 | 122100 | 9627742400 | 21050 | 21050 | 21050 | 21000 | 295 |
| 377 | 20250110 | 122000 | 9621533550 | 21050 | 21050 | 21050 | 21000 | 420 |
| 378 | 20250110 | 121900 | 9612700450 | 21050 | 21100 | 21100 | 21000 | 1095 |
| 379 | 20250110 | 121800 | 9589646000 | 21050 | 21100 | 21100 | 21050 | 828 |
| 380 | 20250110 | 121700 | 9572183000 | 21100 | 21050 | 21100 | 21050 | 79 |
| 381 | 20250110 | 121600 | 9570517850 | 21100 | 21000 | 21100 | 21000 | 1305 |
| 382 | 20250110 | 121500 | 9543046450 | 21000 | 21050 | 21050 | 21000 | 1147 |
| 383 | 20250110 | 121400 | 9518940750 | 21050 | 21050 | 21050 | 21000 | 109 |
| 384 | 20250110 | 121300 | 9516651450 | 20950 | 21000 | 21050 | 20950 | 257 |
| 385 | 20250110 | 121200 | 9511261850 | 20950 | 21000 | 21000 | 20950 | 2620 |
| 386 | 20250110 | 121100 | 9456247000 | 21000 | 21000 | 21000 | 20950 | 2197 |
| 387 | 20250110 | 121000 | 9410120150 | 21000 | 21000 | 21000 | 20950 | 3868 |
| 388 | 20250110 | 120900 | 9328933250 | 20950 | 21000 | 21000 | 20950 | 1197 |
| 389 | 20250110 | 120800 | 9303806550 | 21000 | 20950 | 21000 | 20950 | 2164 |
| 390 | 20250110 | 120700 | 9258370400 | 20950 | 20950 | 21000 | 20950 | 3124 |
| 391 | 20250110 | 120600 | 9192771700 | 21000 | 21000 | 21000 | 20950 | 387 |
| 392 | 20250110 | 120500 | 9184644850 | 21000 | 21000 | 21000 | 20950 | 518 |
| 393 | 20250110 | 120400 | 9173779100 | 20950 | 20950 | 21000 | 20950 | 285 |
| 394 | 20250110 | 120300 | 9167795450 | 21000 | 21000 | 21000 | 20950 | 2033 |
| 395 | 20250110 | 120200 | 9125115600 | 21000 | 21000 | 21000 | 20950 | 561 |
| 396 | 20250110 | 120100 | 9113344800 | 20950 | 21000 | 21000 | 20950 | 582 |
| 397 | 20250110 | 120000 | 9101123350 | 21000 | 21000 | 21000 | 20950 | 6784 |
| 398 | 20250110 | 115900 | 8958665100 | 21000 | 21000 | 21000 | 20950 | 236 |
| 399 | 20250110 | 115800 | 8953709250 | 20950 | 21000 | 21000 | 20950 | 421 |
| 400 | 20250110 | 115700 | 8944880000 | 21000 | 21000 | 21000 | 21000 | 937 |
| 401 | 20250110 | 115600 | 8925203000 | 21000 | 20950 | 21000 | 20950 | 342 |
| 402 | 20250110 | 115500 | 8918025600 | 20950 | 20950 | 21000 | 20950 | 176 |
| 403 | 20250110 | 115400 | 8914338300 | 20950 | 21000 | 21000 | 20950 | 511 |
| 404 | 20250110 | 115300 | 8903613300 | 20950 | 20950 | 21000 | 20950 | 70 |
| 405 | 20250110 | 115200 | 8902146400 | 20950 | 21000 | 21000 | 20950 | 1754 |
| 406 | 20250110 | 115100 | 8865399550 | 21000 | 21000 | 21000 | 20950 | 2019 |
| 407 | 20250110 | 115000 | 8823075600 | 20950 | 21000 | 21000 | 20950 | 576 |
| 408 | 20250110 | 114900 | 8810983300 | 21000 | 20950 | 21000 | 20950 | 820 |
| 409 | 20250110 | 114800 | 8793763700 | 21000 | 21000 | 21000 | 20950 | 545 |
| 410 | 20250110 | 114700 | 8782321300 | 21000 | 20950 | 21000 | 20950 | 939 |
| 411 | 20250110 | 114600 | 8762603800 | 20950 | 20950 | 21000 | 20950 | 57 |
| 412 | 20250110 | 114500 | 8761407000 | 20950 | 21000 | 21000 | 20950 | 125 |
| 413 | 20250110 | 114400 | 8758783750 | 21000 | 21000 | 21000 | 20950 | 248 |
| 414 | 20250110 | 114300 | 8753580900 | 21000 | 20950 | 21000 | 20900 | 322 |
| 415 | 20250110 | 114200 | 8746835600 | 20950 | 20900 | 20950 | 20900 | 914 |
| 416 | 20250110 | 114100 | 8727689800 | 20900 | 20950 | 21000 | 20900 | 8266 |
| 417 | 20250110 | 114000 | 8554508150 | 21000 | 20950 | 21000 | 20950 | 658 |
| 418 | 20250110 | 113900 | 8540694650 | 20950 | 21050 | 21050 | 20950 | 4301 |
| 419 | 20250110 | 113800 | 8450392150 | 21050 | 21050 | 21050 | 21000 | 184 |
| 420 | 20250110 | 113700 | 8446519100 | 21050 | 21050 | 21050 | 21000 | 131 |
| 421 | 20250110 | 113600 | 8443764800 | 21050 | 21050 | 21050 | 21000 | 1259 |
| 422 | 20250110 | 113500 | 8417265150 | 21050 | 21000 | 21050 | 21000 | 615 |
| 423 | 20250110 | 113400 | 8404319600 | 21050 | 21000 | 21050 | 21000 | 334 |
| 424 | 20250110 | 113300 | 8397293150 | 21050 | 21050 | 21050 | 21000 | 695 |
| 425 | 20250110 | 113200 | 8382664300 | 21050 | 21000 | 21050 | 21000 | 636 |
| 426 | 20250110 | 113100 | 8369279300 | 21050 | 21000 | 21050 | 21000 | 671 |
| 427 | 20250110 | 113000 | 8355168200 | 21000 | 21000 | 21000 | 21000 | 883 |
| 428 | 20250110 | 112900 | 8336625200 | 21000 | 21000 | 21000 | 20950 | 2182 |
| 429 | 20250110 | 112800 | 8290804400 | 21000 | 21000 | 21000 | 20950 | 487 |
| 430 | 20250110 | 112700 | 8280587600 | 20950 | 20950 | 21000 | 20950 | 377 |
| 431 | 20250110 | 112600 | 8272687050 | 21000 | 21000 | 21000 | 20950 | 385 |
| 432 | 20250110 | 112500 | 8264619300 | 21000 | 21000 | 21000 | 20950 | 228 |
| 433 | 20250110 | 112400 | 8259836450 | 21000 | 20950 | 21000 | 20950 | 506 |
| 434 | 20250110 | 112300 | 8249221700 | 20950 | 21000 | 21000 | 20950 | 392 |
| 435 | 20250110 | 112200 | 8240989850 | 21000 | 21000 | 21050 | 21000 | 313 |
| 436 | 20250110 | 112100 | 8234416550 | 21000 | 21000 | 21050 | 21000 | 542 |
| 437 | 20250110 | 112000 | 8223032000 | 21000 | 21000 | 21050 | 20950 | 1491 |
| 438 | 20250110 | 111900 | 8191702900 | 21000 | 21000 | 21050 | 21000 | 197 |
| 439 | 20250110 | 111800 | 8187562400 | 21000 | 21000 | 21000 | 20950 | 752 |
| 440 | 20250110 | 111700 | 8171776400 | 21000 | 21000 | 21050 | 20950 | 373 |
| 441 | 20250110 | 111600 | 8163945800 | 21000 | 20950 | 21050 | 20950 | 1928 |
| 442 | 20250110 | 111500 | 8123470300 | 21000 | 20950 | 21000 | 20950 | 640 |
| 443 | 20250110 | 111400 | 8110058350 | 20950 | 20950 | 21000 | 20950 | 355 |
| 444 | 20250110 | 111300 | 8102621050 | 20950 | 20950 | 21000 | 20950 | 258 |
| 445 | 20250110 | 111200 | 8097203250 | 21000 | 20950 | 21000 | 20950 | 788 |
| 446 | 20250110 | 111100 | 8080677350 | 20950 | 21000 | 21000 | 20950 | 1837 |
| 447 | 20250110 | 111000 | 8042191000 | 21000 | 21000 | 21000 | 20950 | 700 |
| 448 | 20250110 | 110900 | 8027496250 | 20950 | 21000 | 21000 | 20950 | 600 |
| 449 | 20250110 | 110800 | 8014896750 | 21000 | 21000 | 21000 | 20950 | 484 |
| 450 | 20250110 | 110700 | 8004739950 | 20950 | 20950 | 21000 | 20950 | 556 |
| 451 | 20250110 | 110600 | 7993090200 | 20950 | 20950 | 21000 | 20950 | 1051 |
| 452 | 20250110 | 110500 | 7971051850 | 20950 | 20950 | 20950 | 20900 | 2186 |
| 453 | 20250110 | 110400 | 7925258100 | 20950 | 21000 | 21000 | 20950 | 1184 |
| 454 | 20250110 | 110300 | 7900452950 | 20950 | 20950 | 20950 | 20900 | 3485 |
| 455 | 20250110 | 110200 | 7827471900 | 20950 | 20950 | 20950 | 20900 | 1391 |
| 456 | 20250110 | 110100 | 7798332200 | 20950 | 20950 | 20950 | 20900 | 442 |
| 457 | 20250110 | 110000 | 7789082400 | 20950 | 20950 | 20950 | 20900 | 388 |
| 458 | 20250110 | 105900 | 7780954800 | 20950 | 20950 | 20950 | 20900 | 587 |
| 459 | 20250110 | 105800 | 7768670650 | 20900 | 20950 | 20950 | 20900 | 346 |
| 460 | 20250110 | 105700 | 7761422450 | 20950 | 20950 | 20950 | 20900 | 2226 |
| 461 | 20250110 | 105600 | 7714806700 | 20950 | 20950 | 21000 | 20950 | 12373 |
| 462 | 20250110 | 105500 | 7455591200 | 21000 | 20950 | 21000 | 20950 | 198 |
| 463 | 20250110 | 105400 | 7451436950 | 21000 | 21000 | 21000 | 20950 | 730 |
| 464 | 20250110 | 105300 | 7436107600 | 21000 | 21000 | 21000 | 20950 | 472 |
| 465 | 20250110 | 105200 | 7426196650 | 21000 | 21000 | 21000 | 20950 | 1960 |
| 466 | 20250110 | 105100 | 7385054650 | 21000 | 21000 | 21000 | 20950 | 560 |
| 467 | 20250110 | 105000 | 7373307350 | 21000 | 21000 | 21000 | 20950 | 416 |
| 468 | 20250110 | 104900 | 7364582800 | 20950 | 20950 | 21000 | 20950 | 550 |
| 469 | 20250110 | 104800 | 7353035700 | 21000 | 20950 | 21000 | 20950 | 883 |
| 470 | 20250110 | 104700 | 7334496450 | 21050 | 21000 | 21050 | 21000 | 1231 |
| 471 | 20250110 | 104600 | 7308644250 | 21000 | 21050 | 21050 | 21000 | 902 |
| 472 | 20250110 | 104500 | 7289690650 | 21000 | 21000 | 21050 | 21000 | 1129 |
| 473 | 20250110 | 104400 | 7265978750 | 21000 | 21050 | 21050 | 21000 | 3233 |
| 474 | 20250110 | 104300 | 7198080300 | 21050 | 21050 | 21050 | 21000 | 601 |
| 475 | 20250110 | 104200 | 7185455900 | 21050 | 21000 | 21050 | 21000 | 654 |
| 476 | 20250110 | 104100 | 7171721000 | 21000 | 21050 | 21050 | 21000 | 235 |
| 477 | 20250110 | 104000 | 7166782400 | 21000 | 21000 | 21050 | 21000 | 654 |
| 478 | 20250110 | 103900 | 7153037100 | 21000 | 21050 | 21050 | 21000 | 644 |
| 479 | 20250110 | 103800 | 7139506450 | 21050 | 21000 | 21050 | 21000 | 549 |
| 480 | 20250110 | 103700 | 7127952700 | 21000 | 21000 | 21000 | 20950 | 480 |
| 481 | 20250110 | 103600 | 7117879350 | 21000 | 21000 | 21000 | 20950 | 1306 |
| 482 | 20250110 | 103500 | 7090487650 | 21000 | 21000 | 21000 | 20950 | 1519 |
| 483 | 20250110 | 103400 | 7058588850 | 21000 | 21000 | 21000 | 20950 | 1505 |
| 484 | 20250110 | 103300 | 7026985150 | 21000 | 20950 | 21000 | 20950 | 487 |
| 485 | 20250110 | 103200 | 7016766050 | 20950 | 20950 | 21000 | 20950 | 1398 |
| 486 | 20250110 | 103100 | 6987437450 | 21000 | 21000 | 21000 | 20950 | 749 |
| 487 | 20250110 | 103000 | 6971741250 | 20950 | 20950 | 21000 | 20950 | 2153 |
| 488 | 20250110 | 102900 | 6926620900 | 20950 | 21000 | 21000 | 20950 | 761 |
| 489 | 20250110 | 102800 | 6910652250 | 21000 | 21000 | 21050 | 21000 | 2595 |
| 490 | 20250110 | 102700 | 6856157200 | 21000 | 21050 | 21050 | 21000 | 1423 |
| 491 | 20250110 | 102600 | 6826220050 | 21050 | 21050 | 21100 | 21000 | 1202 |
| 492 | 20250110 | 102500 | 6800918300 | 21050 | 21000 | 21050 | 21000 | 1192 |
| 493 | 20250110 | 102400 | 6775881550 | 21000 | 20950 | 21000 | 20950 | 346 |
| 494 | 20250110 | 102300 | 6768616050 | 21000 | 21000 | 21000 | 20950 | 1841 |
| 495 | 20250110 | 102200 | 6729970250 | 21000 | 21000 | 21000 | 20950 | 4448 |
| 496 | 20250110 | 102100 | 6636594750 | 20950 | 20950 | 21000 | 20950 | 208 |
| 497 | 20250110 | 102000 | 6632229550 | 21000 | 21000 | 21000 | 20950 | 476 |
| 498 | 20250110 | 101900 | 6622240550 | 21000 | 21000 | 21000 | 20950 | 317 |
| 499 | 20250110 | 101800 | 6615586350 | 21000 | 21000 | 21000 | 20950 | 1201 |
| 500 | 20250110 | 101700 | 6590370500 | 20950 | 21000 | 21000 | 20950 | 559 |
| 501 | 20250110 | 101600 | 6578633750 | 21000 | 21000 | 21000 | 20950 | 352 |
| 502 | 20250110 | 101500 | 6571251500 | 20950 | 20950 | 21000 | 20950 | 416 |
| 503 | 20250110 | 101400 | 6562532950 | 20950 | 21000 | 21000 | 20950 | 379 |
| 504 | 20250110 | 101300 | 6554585750 | 21000 | 21000 | 21000 | 20950 | 601 |
| 505 | 20250110 | 101200 | 6541973200 | 21000 | 21000 | 21050 | 21000 | 2574 |
| 506 | 20250110 | 101100 | 6487892800 | 21050 | 21050 | 21050 | 21000 | 6138 |
| 507 | 20250110 | 101000 | 6358925000 | 21000 | 21050 | 21050 | 21000 | 239 |
| 508 | 20250110 | 100900 | 6353900250 | 21050 | 21050 | 21050 | 21000 | 641 |
| 509 | 20250110 | 100800 | 6340435450 | 21000 | 21000 | 21050 | 21000 | 636 |
| 510 | 20250110 | 100700 | 6327078800 | 21050 | 21050 | 21050 | 21000 | 1081 |
| 511 | 20250110 | 100600 | 6304343850 | 21000 | 21050 | 21050 | 21000 | 1078 |
| 512 | 20250110 | 100500 | 6281705650 | 21000 | 21000 | 21000 | 20950 | 1431 |
| 513 | 20250110 | 100400 | 6251660900 | 20950 | 20950 | 21000 | 20950 | 696 |
| 514 | 20250110 | 100300 | 6237076800 | 20950 | 20950 | 20950 | 20900 | 1416 |
| 515 | 20250110 | 100200 | 6207439100 | 20950 | 21000 | 21000 | 20900 | 5580 |
| 516 | 20250110 | 100100 | 6090539350 | 21000 | 21000 | 21000 | 20950 | 2267 |
| 517 | 20250110 | 100000 | 6042937050 | 21000 | 21000 | 21000 | 20950 | 1903 |
| 518 | 20250110 | 095900 | 6003005600 | 20950 | 21000 | 21000 | 20950 | 1436 |
| 519 | 20250110 | 095800 | 5972871000 | 21000 | 20950 | 21000 | 20950 | 2606 |
| 520 | 20250110 | 095700 | 5918211950 | 20950 | 21050 | 21050 | 20950 | 3988 |
| 521 | 20250110 | 095600 | 5834446850 | 21050 | 21050 | 21050 | 21000 | 1331 |
| 522 | 20250110 | 095500 | 5806441800 | 21050 | 21000 | 21050 | 21000 | 2244 |
| 523 | 20250110 | 095400 | 5759246900 | 21000 | 20950 | 21000 | 20950 | 888 |
| 524 | 20250110 | 095300 | 5740638500 | 20950 | 20950 | 21000 | 20900 | 2039 |
| 525 | 20250110 | 095200 | 5697928400 | 20950 | 21000 | 21000 | 20900 | 4421 |
| 526 | 20250110 | 095100 | 5605280150 | 21000 | 21000 | 21000 | 20950 | 2911 |
| 527 | 20250110 | 095000 | 5544164550 | 21000 | 20950 | 21000 | 20950 | 1702 |
| 528 | 20250110 | 094900 | 5508490350 | 20950 | 21050 | 21050 | 20950 | 28016 |
| 529 | 20250110 | 094800 | 4919933650 | 21100 | 21100 | 21100 | 21050 | 1533 |
| 530 | 20250110 | 094700 | 4887607950 | 21100 | 21100 | 21100 | 21050 | 986 |
| 531 | 20250110 | 094600 | 4866815550 | 21100 | 21100 | 21100 | 21050 | 570 |
| 532 | 20250110 | 094500 | 4854798300 | 21050 | 21050 | 21100 | 21050 | 1377 |
| 533 | 20250110 | 094400 | 4825775950 | 21050 | 21050 | 21100 | 21050 | 1496 |
| 534 | 20250110 | 094300 | 4794279150 | 21050 | 21150 | 21150 | 21000 | 8190 |
| 535 | 20250110 | 094200 | 4621837500 | 21100 | 21050 | 21150 | 21050 | 2186 |
| 536 | 20250110 | 094100 | 4575747500 | 21100 | 21050 | 21100 | 21050 | 1737 |
| 537 | 20250110 | 094000 | 4539123250 | 21050 | 21050 | 21100 | 21050 | 1759 |
| 538 | 20250110 | 093900 | 4502090550 | 21100 | 21050 | 21100 | 21050 | 4294 |
| 539 | 20250110 | 093800 | 4411632550 | 21100 | 21100 | 21100 | 21050 | 9909 |
| 540 | 20250110 | 093700 | 4202623150 | 21100 | 21100 | 21150 | 21100 | 1227 |
| 541 | 20250110 | 093600 | 4176726650 | 21150 | 21150 | 21200 | 21150 | 1326 |
| 542 | 20250110 | 093500 | 4148681600 | 21150 | 21150 | 21150 | 21100 | 1407 |
| 543 | 20250110 | 093400 | 4118946650 | 21150 | 21150 | 21200 | 21100 | 3378 |
| 544 | 20250110 | 093300 | 4047506700 | 21150 | 21250 | 21300 | 21150 | 5396 |
| 545 | 20250110 | 093200 | 3933058450 | 21250 | 21300 | 21300 | 21250 | 1642 |
| 546 | 20250110 | 093100 | 3898156400 | 21300 | 21250 | 21300 | 21250 | 1334 |
| 547 | 20250110 | 093000 | 3869807550 | 21300 | 21250 | 21300 | 21200 | 1668 |
| 548 | 20250110 | 092900 | 3834365950 | 21250 | 21250 | 21300 | 21250 | 807 |
| 549 | 20250110 | 092800 | 3817213100 | 21250 | 21250 | 21300 | 21250 | 3105 |
| 550 | 20250110 | 092700 | 3751175000 | 21300 | 21250 | 21300 | 21250 | 603 |
| 551 | 20250110 | 092600 | 3738341500 | 21250 | 21250 | 21300 | 21250 | 3066 |
| 552 | 20250110 | 092500 | 3673186350 | 21300 | 21250 | 21300 | 21250 | 1124 |
| 553 | 20250110 | 092400 | 3649287350 | 21250 | 21350 | 21350 | 21250 | 2270 |
| 554 | 20250110 | 092300 | 3600974850 | 21350 | 21400 | 21400 | 21300 | 4058 |
| 555 | 20250110 | 092200 | 3514320350 | 21400 | 21400 | 21400 | 21350 | 2727 |
| 556 | 20250110 | 092100 | 3455963800 | 21400 | 21250 | 21450 | 21250 | 9777 |
| 557 | 20250110 | 092000 | 3247374700 | 21200 | 21100 | 21200 | 21100 | 6022 |
| 558 | 20250110 | 091900 | 3120032400 | 21100 | 21100 | 21150 | 21100 | 1346 |
| 559 | 20250110 | 091800 | 3091626600 | 21100 | 21100 | 21150 | 21100 | 827 |
| 560 | 20250110 | 091700 | 3074167800 | 21100 | 21150 | 21150 | 21050 | 6905 |
| 561 | 20250110 | 091600 | 2928396250 | 21150 | 21150 | 21150 | 21100 | 3697 |
| 562 | 20250110 | 091500 | 2850225250 | 21150 | 21100 | 21150 | 21100 | 5852 |
| 563 | 20250110 | 091400 | 2726689350 | 21150 | 21150 | 21150 | 21100 | 2302 |
| 564 | 20250110 | 091300 | 2678086950 | 21150 | 21150 | 21200 | 21100 | 2755 |
| 565 | 20250110 | 091200 | 2619848850 | 21200 | 21100 | 21200 | 21100 | 3060 |
| 566 | 20250110 | 091100 | 2555155150 | 21150 | 21100 | 21200 | 21100 | 2727 |
| 567 | 20250110 | 091000 | 2497572250 | 21100 | 21100 | 21150 | 21100 | 7586 |
| 568 | 20250110 | 090900 | 2337379400 | 21100 | 21150 | 21200 | 21050 | 6030 |
| 569 | 20250110 | 090800 | 2210102200 | 21150 | 21250 | 21250 | 21100 | 3376 |
| 570 | 20250110 | 090700 | 2138671400 | 21200 | 21100 | 21200 | 21100 | 3014 |
| 571 | 20250110 | 090600 | 2074864150 | 21100 | 21050 | 21150 | 21000 | 12541 |
| 572 | 20250110 | 090500 | 1810920400 | 21100 | 21250 | 21250 | 21050 | 10024 |
| 573 | 20250110 | 090400 | 1599214900 | 21250 | 21150 | 21250 | 21100 | 3358 |
| 574 | 20250110 | 090300 | 1528140500 | 21150 | 21100 | 21200 | 21000 | 21102 |
| 575 | 20250110 | 090200 | 1082819500 | 21200 | 21250 | 21250 | 21050 | 15685 |
| 576 | 20250110 | 090100 | 751047850 | 21200 | 21200 | 21300 | 21150 | 8614 |
| 577 | 20250110 | 090000 | 568527400 | 21300 | 21650 | 21650 | 21100 | 25293 |