32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 183500 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 41694 |
| 3 | 20250320 | 183400 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20250320 | 183300 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20250320 | 183200 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20250320 | 183100 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20250320 | 183000 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20250320 | 182900 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20250320 | 182800 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20250320 | 182700 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20250320 | 182600 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20250320 | 182500 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20250320 | 182400 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20250320 | 182300 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20250320 | 182200 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20250320 | 182100 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20250320 | 182000 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20250320 | 181900 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20250320 | 181800 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20250320 | 181700 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20250320 | 181600 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20250320 | 181500 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20250320 | 181400 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20250320 | 181300 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20250320 | 181200 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20250320 | 181100 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20250320 | 181000 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20250320 | 180900 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20250320 | 180800 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20250320 | 180700 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20250320 | 180600 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20250320 | 180500 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 41694 |
| 33 | 20250320 | 180400 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20250320 | 180300 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20250320 | 180200 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20250320 | 180100 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20250320 | 180000 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20250320 | 175900 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20250320 | 175800 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20250320 | 175700 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20250320 | 175600 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20250320 | 175500 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20250320 | 175400 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20250320 | 175300 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20250320 | 175200 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20250320 | 175100 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20250320 | 175000 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20250320 | 174900 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20250320 | 174800 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20250320 | 174700 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20250320 | 174600 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20250320 | 174500 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20250320 | 174400 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20250320 | 174300 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20250320 | 174200 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20250320 | 174100 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20250320 | 174000 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20250320 | 173900 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20250320 | 173800 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20250320 | 173700 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20250320 | 173600 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20250320 | 173500 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 41694 |
| 63 | 20250320 | 173400 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20250320 | 173300 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20250320 | 173200 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20250320 | 173100 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20250320 | 173000 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20250320 | 172900 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20250320 | 172800 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20250320 | 172700 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20250320 | 172600 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20250320 | 172500 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20250320 | 172400 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20250320 | 172300 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20250320 | 172200 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20250320 | 172100 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20250320 | 172000 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20250320 | 171900 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20250320 | 171800 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20250320 | 171700 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20250320 | 171600 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20250320 | 171500 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20250320 | 171400 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20250320 | 171300 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20250320 | 171200 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20250320 | 171100 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20250320 | 171000 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20250320 | 170900 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20250320 | 170800 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20250320 | 170700 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20250320 | 170600 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20250320 | 170500 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 41694 |
| 93 | 20250320 | 170400 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20250320 | 170300 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20250320 | 170200 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20250320 | 170100 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20250320 | 170000 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20250320 | 165900 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20250320 | 165800 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20250320 | 165700 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20250320 | 165600 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20250320 | 165500 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20250320 | 165400 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20250320 | 165300 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20250320 | 165200 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20250320 | 165100 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20250320 | 165000 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20250320 | 164900 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20250320 | 164800 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20250320 | 164700 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20250320 | 164600 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20250320 | 164500 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20250320 | 164400 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20250320 | 164300 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20250320 | 164200 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20250320 | 164100 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20250320 | 164000 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20250320 | 163900 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20250320 | 163800 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20250320 | 163700 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20250320 | 163600 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20250320 | 163500 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 41694 |
| 123 | 20250320 | 163400 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20250320 | 163300 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20250320 | 163200 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20250320 | 163100 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20250320 | 163000 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20250320 | 162900 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20250320 | 162800 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20250320 | 162700 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20250320 | 162600 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20250320 | 162500 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20250320 | 162400 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20250320 | 162300 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20250320 | 162200 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20250320 | 162100 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20250320 | 162000 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20250320 | 161900 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20250320 | 161800 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20250320 | 161700 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20250320 | 161600 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20250320 | 161500 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20250320 | 161400 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20250320 | 161300 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20250320 | 161200 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20250320 | 161100 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20250320 | 161000 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20250320 | 160900 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20250320 | 160800 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20250320 | 160700 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20250320 | 160600 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20250320 | 160500 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 41694 |
| 153 | 20250320 | 160400 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20250320 | 160300 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20250320 | 160200 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20250320 | 160100 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20250320 | 160000 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20250320 | 155900 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20250320 | 155800 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20250320 | 155700 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20250320 | 155600 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20250320 | 155500 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20250320 | 155400 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20250320 | 155300 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20250320 | 155200 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20250320 | 155100 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20250320 | 155000 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20250320 | 154900 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20250320 | 154800 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20250320 | 154700 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20250320 | 154600 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20250320 | 154500 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20250320 | 154400 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20250320 | 154300 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20250320 | 154200 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20250320 | 154100 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20250320 | 154000 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20250320 | 153900 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20250320 | 153800 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20250320 | 153700 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20250320 | 153600 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20250320 | 153500 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 41694 |
| 183 | 20250320 | 153400 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20250320 | 153300 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20250320 | 153200 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20250320 | 153100 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20250320 | 153000 | 33730349355 | 10380 | 10380 | 10380 | 10380 | 41694 |
| 188 | 20250320 | 152900 | 33297565635 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20250320 | 152800 | 33297565635 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20250320 | 152700 | 33297565635 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20250320 | 152600 | 33297565635 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20250320 | 152500 | 33297565635 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20250320 | 152400 | 33297565635 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20250320 | 152300 | 33297565635 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20250320 | 152200 | 33297565635 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20250320 | 152100 | 33297565635 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20250320 | 152000 | 33297565635 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20250320 | 151900 | 33297565635 | 10370 | 10380 | 10390 | 10350 | 32881 |
| 199 | 20250320 | 151800 | 32956691895 | 10370 | 10390 | 10400 | 10370 | 15541 |
| 200 | 20250320 | 151700 | 32795321610 | 10390 | 10400 | 10410 | 10380 | 10763 |
| 201 | 20250320 | 151600 | 32683465260 | 10400 | 10430 | 10430 | 10400 | 12772 |
| 202 | 20250320 | 151500 | 32550556365 | 10430 | 10410 | 10440 | 10400 | 9127 |
| 203 | 20250320 | 151400 | 32455410095 | 10400 | 10450 | 10450 | 10400 | 7881 |
| 204 | 20250320 | 151300 | 32373223795 | 10455 | 10460 | 10480 | 10450 | 15241 |
| 205 | 20250320 | 151200 | 32213697955 | 10470 | 10430 | 10470 | 10430 | 9815 |
| 206 | 20250320 | 151100 | 32111163305 | 10430 | 10415 | 10440 | 10415 | 4286 |
| 207 | 20250320 | 151000 | 32066465320 | 10410 | 10400 | 10420 | 10390 | 15772 |
| 208 | 20250320 | 150900 | 31902269275 | 10390 | 10360 | 10400 | 10360 | 21909 |
| 209 | 20250320 | 150800 | 31674846945 | 10370 | 10330 | 10380 | 10310 | 29301 |
| 210 | 20250320 | 150700 | 31371904705 | 10330 | 10400 | 10400 | 10310 | 35030 |
| 211 | 20250320 | 150600 | 31009148180 | 10400 | 10450 | 10480 | 10400 | 20341 |
| 212 | 20250320 | 150500 | 30797096345 | 10470 | 10390 | 10470 | 10380 | 19451 |
| 213 | 20250320 | 150400 | 30594266065 | 10390 | 10390 | 10400 | 10380 | 13212 |
| 214 | 20250320 | 150300 | 30457005585 | 10390 | 10350 | 10390 | 10350 | 27895 |
| 215 | 20250320 | 150200 | 30168162585 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20250320 | 150100 | 30168162585 | 10360 | 10370 | 10380 | 10360 | 15775 |
| 217 | 20250320 | 150000 | 30004650850 | 10380 | 10420 | 10430 | 10370 | 27092 |
| 218 | 20250320 | 145900 | 29722848390 | 10420 | 10435 | 10440 | 10420 | 15327 |
| 219 | 20250320 | 145800 | 29562968360 | 10430 | 10470 | 10470 | 10430 | 20434 |
| 220 | 20250320 | 145700 | 29349446030 | 10470 | 10480 | 10480 | 10470 | 7848 |
| 221 | 20250320 | 145600 | 29267266445 | 10480 | 10480 | 10490 | 10470 | 5072 |
| 222 | 20250320 | 145500 | 29214121195 | 10480 | 10510 | 10510 | 10480 | 6892 |
| 223 | 20250320 | 145400 | 29141787585 | 10510 | 10500 | 10520 | 10500 | 5354 |
| 224 | 20250320 | 145300 | 29085499645 | 10510 | 10490 | 10510 | 10490 | 5446 |
| 225 | 20250320 | 145200 | 29028319000 | 10500 | 10490 | 10500 | 10490 | 2632 |
| 226 | 20250320 | 145100 | 29000694620 | 10490 | 10470 | 10500 | 10470 | 4231 |
| 227 | 20250320 | 145000 | 28956350210 | 10470 | 10500 | 10500 | 10470 | 8275 |
| 228 | 20250320 | 144900 | 28869618510 | 10500 | 10540 | 10550 | 10490 | 16687 |
| 229 | 20250320 | 144800 | 28694265850 | 10540 | 10520 | 10550 | 10520 | 5132 |
| 230 | 20250320 | 144700 | 28640217380 | 10520 | 10510 | 10530 | 10500 | 7076 |
| 231 | 20250320 | 144600 | 28565854300 | 10510 | 10500 | 10530 | 10490 | 8543 |
| 232 | 20250320 | 144500 | 28476067630 | 10500 | 10500 | 10510 | 10480 | 12480 |
| 233 | 20250320 | 144400 | 28345140170 | 10500 | 10490 | 10520 | 10470 | 9513 |
| 234 | 20250320 | 144300 | 28245270435 | 10510 | 10480 | 10510 | 10460 | 12662 |
| 235 | 20250320 | 144200 | 28112588855 | 10480 | 10480 | 10520 | 10480 | 24926 |
| 236 | 20250320 | 144100 | 27850983820 | 10480 | 10450 | 10490 | 10430 | 18966 |
| 237 | 20250320 | 144000 | 27652800415 | 10450 | 10450 | 10480 | 10440 | 20989 |
| 238 | 20250320 | 143900 | 27433385250 | 10470 | 10500 | 10560 | 10450 | 21850 |
| 239 | 20250320 | 143800 | 27204075080 | 10500 | 10570 | 10570 | 10430 | 54884 |
| 240 | 20250320 | 143700 | 26627321255 | 10560 | 10580 | 10590 | 10560 | 9085 |
| 241 | 20250320 | 143600 | 26531284770 | 10590 | 10570 | 10590 | 10570 | 9023 |
| 242 | 20250320 | 143500 | 26435819620 | 10580 | 10600 | 10600 | 10560 | 27798 |
| 243 | 20250320 | 143400 | 26141746955 | 10600 | 10650 | 10650 | 10590 | 23248 |
| 244 | 20250320 | 143300 | 25894969400 | 10640 | 10680 | 10680 | 10620 | 26629 |
| 245 | 20250320 | 143200 | 25611218830 | 10680 | 10700 | 10710 | 10670 | 27428 |
| 246 | 20250320 | 143100 | 25317854510 | 10700 | 10730 | 10730 | 10700 | 26874 |
| 247 | 20250320 | 143000 | 25029926925 | 10730 | 10720 | 10730 | 10720 | 1629 |
| 248 | 20250320 | 142900 | 25012459195 | 10730 | 10730 | 10730 | 10720 | 353 |
| 249 | 20250320 | 142800 | 25008672985 | 10730 | 10730 | 10730 | 10720 | 2826 |
| 250 | 20250320 | 142700 | 24978355625 | 10730 | 10730 | 10740 | 10730 | 3228 |
| 251 | 20250320 | 142600 | 24943708665 | 10740 | 10740 | 10740 | 10730 | 5233 |
| 252 | 20250320 | 142500 | 24887551040 | 10740 | 10730 | 10740 | 10730 | 3862 |
| 253 | 20250320 | 142400 | 24846079190 | 10740 | 10740 | 10745 | 10730 | 2825 |
| 254 | 20250320 | 142300 | 24815752170 | 10740 | 10730 | 10740 | 10720 | 2405 |
| 255 | 20250320 | 142200 | 24789937440 | 10730 | 10770 | 10770 | 10730 | 8151 |
| 256 | 20250320 | 142100 | 24702381030 | 10770 | 10810 | 10810 | 10750 | 11149 |
| 257 | 20250320 | 142000 | 24582349970 | 10810 | 10810 | 10810 | 10790 | 2158 |
| 258 | 20250320 | 141900 | 24559039230 | 10810 | 10780 | 10810 | 10780 | 6489 |
| 259 | 20250320 | 141800 | 24489015815 | 10790 | 10790 | 10790 | 10770 | 2262 |
| 260 | 20250320 | 141700 | 24464623750 | 10790 | 10795 | 10800 | 10770 | 2005 |
| 261 | 20250320 | 141600 | 24442994815 | 10800 | 10780 | 10800 | 10780 | 4152 |
| 262 | 20250320 | 141500 | 24398194765 | 10790 | 10765 | 10790 | 10760 | 1888 |
| 263 | 20250320 | 141400 | 24377857260 | 10765 | 10750 | 10770 | 10740 | 3518 |
| 264 | 20250320 | 141300 | 24340034085 | 10740 | 10735 | 10750 | 10735 | 5127 |
| 265 | 20250320 | 141200 | 24284969655 | 10740 | 10730 | 10740 | 10730 | 5609 |
| 266 | 20250320 | 141100 | 24224777125 | 10740 | 10740 | 10740 | 10730 | 3152 |
| 267 | 20250320 | 141000 | 24190941305 | 10740 | 10750 | 10750 | 10740 | 4674 |
| 268 | 20250320 | 140900 | 24140736145 | 10740 | 10750 | 10750 | 10740 | 2349 |
| 269 | 20250320 | 140800 | 24115506775 | 10730 | 10750 | 10760 | 10730 | 5413 |
| 270 | 20250320 | 140700 | 24057320575 | 10750 | 10740 | 10760 | 10740 | 2172 |
| 271 | 20250320 | 140600 | 24033972395 | 10740 | 10730 | 10750 | 10720 | 1862 |
| 272 | 20250320 | 140500 | 24013984755 | 10730 | 10760 | 10760 | 10720 | 8883 |
| 273 | 20250320 | 140400 | 23918662445 | 10760 | 10760 | 10770 | 10750 | 7350 |
| 274 | 20250320 | 140300 | 23839623625 | 10760 | 10780 | 10780 | 10760 | 3070 |
| 275 | 20250320 | 140200 | 23806584120 | 10770 | 10790 | 10800 | 10760 | 12421 |
| 276 | 20250320 | 140100 | 23672818325 | 10790 | 10800 | 10800 | 10790 | 3330 |
| 277 | 20250320 | 140000 | 23636887160 | 10800 | 10800 | 10800 | 10790 | 4716 |
| 278 | 20250320 | 135900 | 23585978580 | 10790 | 10800 | 10800 | 10790 | 3869 |
| 279 | 20250320 | 135800 | 23544209070 | 10800 | 10800 | 10800 | 10780 | 2350 |
| 280 | 20250320 | 135700 | 23518842445 | 10800 | 10790 | 10800 | 10790 | 1628 |
| 281 | 20250320 | 135600 | 23501271095 | 10790 | 10800 | 10800 | 10790 | 2872 |
| 282 | 20250320 | 135500 | 23470273745 | 10800 | 10830 | 10830 | 10800 | 5439 |
| 283 | 20250320 | 135400 | 23411502165 | 10830 | 10850 | 10850 | 10820 | 3650 |
| 284 | 20250320 | 135300 | 23371963075 | 10850 | 10860 | 10860 | 10830 | 3144 |
| 285 | 20250320 | 135200 | 23337863565 | 10860 | 10870 | 10870 | 10840 | 5638 |
| 286 | 20250320 | 135100 | 23276679140 | 10870 | 10810 | 10870 | 10810 | 5055 |
| 287 | 20250320 | 135000 | 23221916745 | 10810 | 10790 | 10820 | 10790 | 3780 |
| 288 | 20250320 | 134900 | 23181076985 | 10790 | 10800 | 10800 | 10780 | 2067 |
| 289 | 20250320 | 134800 | 23158774620 | 10800 | 10800 | 10810 | 10770 | 5159 |
| 290 | 20250320 | 134700 | 23103113475 | 10800 | 10790 | 10810 | 10790 | 2416 |
| 291 | 20250320 | 134600 | 23077019350 | 10790 | 10780 | 10810 | 10780 | 19320 |
| 292 | 20250320 | 134500 | 22868411110 | 10780 | 10760 | 10780 | 10750 | 4122 |
| 293 | 20250320 | 134400 | 22824031045 | 10760 | 10760 | 10770 | 10750 | 5479 |
| 294 | 20250320 | 134300 | 22765081855 | 10750 | 10750 | 10760 | 10730 | 10518 |
| 295 | 20250320 | 134200 | 22652054795 | 10750 | 10760 | 10770 | 10740 | 5657 |
| 296 | 20250320 | 134100 | 22591213375 | 10750 | 10720 | 10770 | 10700 | 28476 |
| 297 | 20250320 | 134000 | 22285696065 | 10710 | 10720 | 10730 | 10710 | 15667 |
| 298 | 20250320 | 133900 | 22117755635 | 10720 | 10750 | 10750 | 10720 | 14910 |
| 299 | 20250320 | 133800 | 21957778855 | 10740 | 10770 | 10770 | 10740 | 6441 |
| 300 | 20250320 | 133700 | 21888559395 | 10760 | 10750 | 10770 | 10740 | 6109 |
| 301 | 20250320 | 133600 | 21822872025 | 10750 | 10780 | 10790 | 10740 | 23797 |
| 302 | 20250320 | 133500 | 21566759195 | 10790 | 10780 | 10790 | 10780 | 8699 |
| 303 | 20250320 | 133400 | 21472957205 | 10790 | 10780 | 10790 | 10770 | 5859 |
| 304 | 20250320 | 133300 | 21409802115 | 10780 | 10780 | 10790 | 10770 | 9506 |
| 305 | 20250320 | 133200 | 21307362585 | 10780 | 10800 | 10800 | 10760 | 6759 |
| 306 | 20250320 | 133100 | 21234529470 | 10780 | 10820 | 10830 | 10750 | 12216 |
| 307 | 20250320 | 133000 | 21102755660 | 10800 | 10760 | 10820 | 10760 | 9563 |
| 308 | 20250320 | 132900 | 20999467670 | 10760 | 10800 | 10800 | 10720 | 31706 |
| 309 | 20250320 | 132800 | 20658488540 | 10790 | 10870 | 10880 | 10790 | 34006 |
| 310 | 20250320 | 132700 | 20290229130 | 10860 | 10880 | 10890 | 10860 | 15518 |
| 311 | 20250320 | 132600 | 20121534470 | 10890 | 10920 | 10920 | 10880 | 15102 |
| 312 | 20250320 | 132500 | 19956915240 | 10920 | 10930 | 10930 | 10920 | 3438 |
| 313 | 20250320 | 132400 | 19919366500 | 10930 | 10910 | 10940 | 10910 | 21529 |
| 314 | 20250320 | 132300 | 19684262705 | 10910 | 10950 | 10950 | 10890 | 28055 |
| 315 | 20250320 | 132200 | 19378083385 | 10950 | 11000 | 11010 | 10940 | 65607 |
| 316 | 20250320 | 132100 | 18657104495 | 11000 | 11020 | 11020 | 11000 | 11956 |
| 317 | 20250320 | 132000 | 18525546100 | 11020 | 11020 | 11030 | 11010 | 6725 |
| 318 | 20250320 | 131900 | 18451468840 | 11020 | 11020 | 11030 | 11015 | 4110 |
| 319 | 20250320 | 131800 | 18406175365 | 11030 | 11030 | 11030 | 11020 | 2132 |
| 320 | 20250320 | 131700 | 18382669715 | 11030 | 11030 | 11030 | 11020 | 2532 |
| 321 | 20250320 | 131600 | 18354756555 | 11030 | 11030 | 11040 | 11020 | 577 |
| 322 | 20250320 | 131500 | 18348393285 | 11030 | 11030 | 11030 | 11020 | 2930 |
| 323 | 20250320 | 131400 | 18316089955 | 11020 | 11020 | 11030 | 11020 | 2893 |
| 324 | 20250320 | 131300 | 18284201375 | 11020 | 11010 | 11030 | 11010 | 2881 |
| 325 | 20250320 | 131200 | 18252458190 | 11010 | 11000 | 11015 | 11000 | 12106 |
| 326 | 20250320 | 131100 | 18119213375 | 11000 | 11020 | 11020 | 11000 | 20890 |
| 327 | 20250320 | 131000 | 17889196040 | 11010 | 11030 | 11030 | 11010 | 24658 |
| 328 | 20250320 | 130900 | 17617601095 | 11030 | 11050 | 11050 | 11020 | 26904 |
| 329 | 20250320 | 130800 | 17320468555 | 11055 | 11075 | 11075 | 11050 | 30516 |
| 330 | 20250320 | 130700 | 16982970850 | 11070 | 11070 | 11080 | 11070 | 2235 |
| 331 | 20250320 | 130600 | 16958225665 | 11080 | 11080 | 11080 | 11070 | 1119 |
| 332 | 20250320 | 130500 | 16945831415 | 11070 | 11090 | 11090 | 11070 | 1969 |
| 333 | 20250320 | 130400 | 16924028225 | 11090 | 11090 | 11090 | 11080 | 3137 |
| 334 | 20250320 | 130300 | 16889263495 | 11080 | 11100 | 11100 | 11080 | 4786 |
| 335 | 20250320 | 130200 | 16836191035 | 11090 | 11100 | 11100 | 11090 | 1913 |
| 336 | 20250320 | 130100 | 16814966995 | 11095 | 11080 | 11095 | 11080 | 3483 |
| 337 | 20250320 | 130000 | 16776343725 | 11085 | 11090 | 11100 | 11080 | 1223 |
| 338 | 20250320 | 125900 | 16762772510 | 11090 | 11090 | 11100 | 11090 | 398 |
| 339 | 20250320 | 125800 | 16758355170 | 11090 | 11080 | 11100 | 11080 | 5408 |
| 340 | 20250320 | 125700 | 16698406110 | 11080 | 11080 | 11090 | 11080 | 891 |
| 341 | 20250320 | 125600 | 16688532895 | 11080 | 11090 | 11090 | 11080 | 2684 |
| 342 | 20250320 | 125500 | 16658792855 | 11085 | 11080 | 11090 | 11070 | 3796 |
| 343 | 20250320 | 125400 | 16616736590 | 11090 | 11090 | 11090 | 11080 | 1011 |
| 344 | 20250320 | 125300 | 16605528450 | 11090 | 11080 | 11090 | 11080 | 2456 |
| 345 | 20250320 | 125200 | 16578315520 | 11080 | 11070 | 11080 | 11070 | 1296 |
| 346 | 20250320 | 125100 | 16563957960 | 11080 | 11070 | 11080 | 11070 | 1097 |
| 347 | 20250320 | 125000 | 16551810420 | 11070 | 11080 | 11080 | 11070 | 766 |
| 348 | 20250320 | 124900 | 16543324850 | 11070 | 11080 | 11080 | 11070 | 3458 |
| 349 | 20250320 | 124800 | 16505016990 | 11080 | 11080 | 11080 | 11070 | 1988 |
| 350 | 20250320 | 124700 | 16483007380 | 11080 | 11070 | 11080 | 11070 | 980 |
| 351 | 20250320 | 124600 | 16472150720 | 11070 | 11080 | 11080 | 11070 | 692 |
| 352 | 20250320 | 124500 | 16464488270 | 11080 | 11080 | 11080 | 11070 | 1912 |
| 353 | 20250320 | 124400 | 16443312130 | 11080 | 11070 | 11090 | 11070 | 852 |
| 354 | 20250320 | 124300 | 16433875830 | 11080 | 11080 | 11080 | 11070 | 1275 |
| 355 | 20250320 | 124200 | 16419752750 | 11080 | 11070 | 11080 | 11070 | 2636 |
| 356 | 20250320 | 124100 | 16390546855 | 11070 | 11070 | 11080 | 11070 | 2662 |
| 357 | 20250320 | 124000 | 16361078050 | 11070 | 11070 | 11090 | 11070 | 2147 |
| 358 | 20250320 | 123900 | 16337302380 | 11080 | 11090 | 11090 | 11080 | 3682 |
| 359 | 20250320 | 123800 | 16296505140 | 11080 | 11085 | 11100 | 11080 | 1469 |
| 360 | 20250320 | 123700 | 16280216650 | 11090 | 11095 | 11095 | 11090 | 1612 |
| 361 | 20250320 | 123600 | 16262339525 | 11100 | 11090 | 11100 | 11090 | 1700 |
| 362 | 20250320 | 123500 | 16243485925 | 11090 | 11080 | 11100 | 11080 | 1600 |
| 363 | 20250320 | 123400 | 16225741085 | 11090 | 11090 | 11090 | 11080 | 1433 |
| 364 | 20250320 | 123300 | 16209852695 | 11090 | 11080 | 11090 | 11080 | 215 |
| 365 | 20250320 | 123200 | 16207469165 | 11090 | 11090 | 11095 | 11080 | 1622 |
| 366 | 20250320 | 123100 | 16189492765 | 11090 | 11090 | 11090 | 11080 | 244 |
| 367 | 20250320 | 123000 | 16186787505 | 11090 | 11090 | 11090 | 11080 | 1153 |
| 368 | 20250320 | 122900 | 16174005605 | 11090 | 11090 | 11100 | 11090 | 1758 |
| 369 | 20250320 | 122800 | 16154508820 | 11090 | 11100 | 11100 | 11090 | 1252 |
| 370 | 20250320 | 122700 | 16140623175 | 11090 | 11090 | 11090 | 11085 | 2659 |
| 371 | 20250320 | 122600 | 16111134870 | 11090 | 11090 | 11090 | 11080 | 665 |
| 372 | 20250320 | 122500 | 16103761300 | 11090 | 11090 | 11090 | 11080 | 1348 |
| 373 | 20250320 | 122400 | 16088814290 | 11090 | 11090 | 11090 | 11080 | 1463 |
| 374 | 20250320 | 122300 | 16072591020 | 11090 | 11080 | 11090 | 11080 | 759 |
| 375 | 20250320 | 122200 | 16064176340 | 11090 | 11080 | 11090 | 11080 | 424 |
| 376 | 20250320 | 122100 | 16059475560 | 11090 | 11090 | 11090 | 11080 | 826 |
| 377 | 20250320 | 122000 | 16050321350 | 11090 | 11090 | 11090 | 11080 | 1429 |
| 378 | 20250320 | 121900 | 16034476280 | 11080 | 11080 | 11090 | 11070 | 1168 |
| 379 | 20250320 | 121800 | 16021535630 | 11080 | 11080 | 11090 | 11070 | 246 |
| 380 | 20250320 | 121700 | 16018809210 | 11080 | 11080 | 11090 | 11080 | 1900 |
| 381 | 20250320 | 121600 | 15997756310 | 11090 | 11090 | 11090 | 11080 | 485 |
| 382 | 20250320 | 121500 | 15992380630 | 11090 | 11080 | 11090 | 11080 | 288 |
| 383 | 20250320 | 121400 | 15989188540 | 11080 | 11090 | 11090 | 11080 | 4750 |
| 384 | 20250320 | 121300 | 15936555910 | 11090 | 11070 | 11090 | 11070 | 707 |
| 385 | 20250320 | 121200 | 15928719830 | 11080 | 11080 | 11090 | 11070 | 1374 |
| 386 | 20250320 | 121100 | 15913498400 | 11080 | 11080 | 11090 | 11080 | 1736 |
| 387 | 20250320 | 121000 | 15894262410 | 11080 | 11070 | 11085 | 11060 | 3255 |
| 388 | 20250320 | 120900 | 15858229615 | 11070 | 11080 | 11080 | 11060 | 6496 |
| 389 | 20250320 | 120800 | 15786322135 | 11080 | 11090 | 11090 | 11070 | 4633 |
| 390 | 20250320 | 120700 | 15734983735 | 11090 | 11090 | 11100 | 11080 | 3060 |
| 391 | 20250320 | 120600 | 15701044490 | 11090 | 11100 | 11100 | 11090 | 985 |
| 392 | 20250320 | 120500 | 15690111690 | 11100 | 11100 | 11100 | 11090 | 541 |
| 393 | 20250320 | 120400 | 15684110385 | 11100 | 11100 | 11100 | 11090 | 957 |
| 394 | 20250320 | 120300 | 15673492905 | 11100 | 11100 | 11100 | 11090 | 545 |
| 395 | 20250320 | 120200 | 15667444975 | 11100 | 11100 | 11100 | 11090 | 1709 |
| 396 | 20250320 | 120100 | 15648478585 | 11100 | 11100 | 11100 | 11090 | 1678 |
| 397 | 20250320 | 120000 | 15629858785 | 11100 | 11100 | 11100 | 11100 | 1754 |
| 398 | 20250320 | 115900 | 15610389385 | 11100 | 11090 | 11100 | 11090 | 1186 |
| 399 | 20250320 | 115800 | 15597232675 | 11090 | 11080 | 11090 | 11080 | 2378 |
| 400 | 20250320 | 115700 | 15570870110 | 11080 | 11070 | 11080 | 11070 | 2266 |
| 401 | 20250320 | 115600 | 15545772210 | 11080 | 11080 | 11080 | 11060 | 9948 |
| 402 | 20250320 | 115500 | 15435635230 | 11080 | 11090 | 11090 | 11070 | 11639 |
| 403 | 20250320 | 115400 | 15306691850 | 11090 | 11100 | 11100 | 11080 | 3052 |
| 404 | 20250320 | 115300 | 15272843790 | 11100 | 11090 | 11100 | 11090 | 3711 |
| 405 | 20250320 | 115200 | 15231679460 | 11100 | 11100 | 11100 | 11090 | 1343 |
| 406 | 20250320 | 115100 | 15216773250 | 11100 | 11120 | 11120 | 11100 | 12199 |
| 407 | 20250320 | 115000 | 15081321390 | 11110 | 11130 | 11130 | 11110 | 1484 |
| 408 | 20250320 | 114900 | 15064823240 | 11130 | 11130 | 11140 | 11120 | 699 |
| 409 | 20250320 | 114800 | 15057045040 | 11140 | 11140 | 11150 | 11120 | 155 |
| 410 | 20250320 | 114700 | 15055318150 | 11150 | 11150 | 11160 | 11100 | 20080 |
| 411 | 20250320 | 114600 | 14832080420 | 11150 | 11150 | 11160 | 11150 | 1831 |
| 412 | 20250320 | 114500 | 14811664560 | 11160 | 11160 | 11160 | 11150 | 806 |
| 413 | 20250320 | 114400 | 14802670530 | 11150 | 11160 | 11160 | 11150 | 331 |
| 414 | 20250320 | 114300 | 14798977270 | 11150 | 11160 | 11160 | 11150 | 360 |
| 415 | 20250320 | 114200 | 14794962570 | 11160 | 11155 | 11160 | 11140 | 444 |
| 416 | 20250320 | 114100 | 14790013320 | 11160 | 11140 | 11160 | 11130 | 1917 |
| 417 | 20250320 | 114000 | 14768644020 | 11140 | 11140 | 11150 | 11130 | 2339 |
| 418 | 20250320 | 113900 | 14742587380 | 11140 | 11140 | 11170 | 11140 | 2653 |
| 419 | 20250320 | 113800 | 14713013330 | 11140 | 11130 | 11140 | 11130 | 852 |
| 420 | 20250320 | 113700 | 14703525845 | 11130 | 11140 | 11140 | 11130 | 1589 |
| 421 | 20250320 | 113600 | 14685839860 | 11140 | 11140 | 11140 | 11130 | 593 |
| 422 | 20250320 | 113500 | 14679239350 | 11140 | 11140 | 11140 | 11130 | 527 |
| 423 | 20250320 | 113400 | 14673368820 | 11140 | 11130 | 11140 | 11120 | 1752 |
| 424 | 20250320 | 113300 | 14653878920 | 11130 | 11140 | 11140 | 11130 | 1969 |
| 425 | 20250320 | 113200 | 14631963420 | 11150 | 11140 | 11150 | 11130 | 2283 |
| 426 | 20250320 | 113100 | 14606539290 | 11140 | 11140 | 11140 | 11130 | 3075 |
| 427 | 20250320 | 113000 | 14572305630 | 11140 | 11140 | 11150 | 11140 | 568 |
| 428 | 20250320 | 112900 | 14565977350 | 11130 | 11150 | 11150 | 11130 | 1037 |
| 429 | 20250320 | 112800 | 14554424020 | 11150 | 11160 | 11160 | 11140 | 1887 |
| 430 | 20250320 | 112700 | 14533387070 | 11160 | 11170 | 11180 | 11150 | 3837 |
| 431 | 20250320 | 112600 | 14490567400 | 11170 | 11190 | 11190 | 11170 | 6519 |
| 432 | 20250320 | 112500 | 14417713560 | 11190 | 11180 | 11190 | 11180 | 2094 |
| 433 | 20250320 | 112400 | 14394290585 | 11180 | 11175 | 11190 | 11170 | 1433 |
| 434 | 20250320 | 112300 | 14378269790 | 11175 | 11175 | 11175 | 11170 | 269 |
| 435 | 20250320 | 112200 | 14375264875 | 11175 | 11170 | 11180 | 11170 | 719 |
| 436 | 20250320 | 112100 | 14367233245 | 11170 | 11170 | 11180 | 11170 | 1135 |
| 437 | 20250320 | 112000 | 14354554995 | 11180 | 11170 | 11180 | 11170 | 1676 |
| 438 | 20250320 | 111900 | 14335834015 | 11180 | 11190 | 11190 | 11180 | 1609 |
| 439 | 20250320 | 111800 | 14317841845 | 11190 | 11180 | 11190 | 11170 | 1611 |
| 440 | 20250320 | 111700 | 14299829710 | 11180 | 11190 | 11190 | 11180 | 2071 |
| 441 | 20250320 | 111600 | 14276672225 | 11190 | 11180 | 11190 | 11180 | 996 |
| 442 | 20250320 | 111500 | 14265532345 | 11180 | 11180 | 11190 | 11170 | 1241 |
| 443 | 20250320 | 111400 | 14251658415 | 11180 | 11170 | 11180 | 11170 | 1002 |
| 444 | 20250320 | 111300 | 14240458385 | 11170 | 11170 | 11170 | 11160 | 619 |
| 445 | 20250320 | 111200 | 14233544985 | 11170 | 11170 | 11170 | 11160 | 1586 |
| 446 | 20250320 | 111100 | 14215832755 | 11170 | 11160 | 11170 | 11150 | 1765 |
| 447 | 20250320 | 111000 | 14196138105 | 11160 | 11160 | 11170 | 11150 | 1298 |
| 448 | 20250320 | 110900 | 14181646325 | 11170 | 11150 | 11170 | 11150 | 616 |
| 449 | 20250320 | 110800 | 14174773065 | 11150 | 11150 | 11160 | 11140 | 1921 |
| 450 | 20250320 | 110700 | 14153353335 | 11140 | 11140 | 11150 | 11140 | 304 |
| 451 | 20250320 | 110600 | 14149966715 | 11140 | 11140 | 11140 | 11140 | 1467 |
| 452 | 20250320 | 110500 | 14133624335 | 11140 | 11130 | 11150 | 11130 | 1545 |
| 453 | 20250320 | 110400 | 14116418960 | 11120 | 11120 | 11130 | 11110 | 2508 |
| 454 | 20250320 | 110300 | 14088532300 | 11120 | 11130 | 11130 | 11120 | 3510 |
| 455 | 20250320 | 110200 | 14049495960 | 11130 | 11130 | 11130 | 11120 | 2163 |
| 456 | 20250320 | 110100 | 14025422330 | 11130 | 11120 | 11140 | 11120 | 4219 |
| 457 | 20250320 | 110000 | 13978470050 | 11120 | 11130 | 11130 | 11100 | 1853 |
| 458 | 20250320 | 105900 | 13957878885 | 11130 | 11130 | 11130 | 11120 | 2695 |
| 459 | 20250320 | 105800 | 13927899445 | 11120 | 11120 | 11130 | 11110 | 2375 |
| 460 | 20250320 | 105700 | 13901489845 | 11120 | 11120 | 11130 | 11110 | 725 |
| 461 | 20250320 | 105600 | 13893427025 | 11120 | 11120 | 11120 | 11100 | 4337 |
| 462 | 20250320 | 105500 | 13845235160 | 11120 | 11110 | 11120 | 11100 | 4365 |
| 463 | 20250320 | 105400 | 13796711390 | 11110 | 11110 | 11120 | 11100 | 2133 |
| 464 | 20250320 | 105300 | 13773019660 | 11110 | 11130 | 11130 | 11100 | 3879 |
| 465 | 20250320 | 105200 | 13729901240 | 11130 | 11140 | 11150 | 11120 | 3279 |
| 466 | 20250320 | 105100 | 13693383970 | 11140 | 11110 | 11140 | 11100 | 1783 |
| 467 | 20250320 | 105000 | 13673570890 | 11110 | 11110 | 11110 | 11100 | 682 |
| 468 | 20250320 | 104900 | 13665997870 | 11100 | 11090 | 11100 | 11090 | 5159 |
| 469 | 20250320 | 104800 | 13608733910 | 11090 | 11090 | 11095 | 11080 | 2960 |
| 470 | 20250320 | 104700 | 13575907620 | 11100 | 11100 | 11100 | 11090 | 3307 |
| 471 | 20250320 | 104600 | 13539214170 | 11090 | 11110 | 11110 | 11080 | 16049 |
| 472 | 20250320 | 104500 | 13361109250 | 11110 | 11110 | 11120 | 11100 | 2660 |
| 473 | 20250320 | 104400 | 13331562580 | 11100 | 11120 | 11120 | 11100 | 2344 |
| 474 | 20250320 | 104300 | 13305532380 | 11120 | 11110 | 11130 | 11110 | 5268 |
| 475 | 20250320 | 104200 | 13246983400 | 11120 | 11110 | 11120 | 11110 | 879 |
| 476 | 20250320 | 104100 | 13237215650 | 11110 | 11135 | 11135 | 11100 | 17383 |
| 477 | 20250320 | 104000 | 13044036410 | 11130 | 11130 | 11135 | 11120 | 3551 |
| 478 | 20250320 | 103900 | 13004516770 | 11130 | 11125 | 11130 | 11120 | 1862 |
| 479 | 20250320 | 103800 | 12983803045 | 11120 | 11130 | 11130 | 11120 | 5025 |
| 480 | 20250320 | 103700 | 12927897830 | 11130 | 11140 | 11150 | 11130 | 7409 |
| 481 | 20250320 | 103600 | 12845370510 | 11150 | 11150 | 11160 | 11145 | 3263 |
| 482 | 20250320 | 103500 | 12808988150 | 11150 | 11150 | 11160 | 11140 | 6112 |
| 483 | 20250320 | 103400 | 12740841675 | 11150 | 11170 | 11170 | 11150 | 3863 |
| 484 | 20250320 | 103300 | 12697734025 | 11180 | 11180 | 11180 | 11160 | 3227 |
| 485 | 20250320 | 103200 | 12661694610 | 11180 | 11180 | 11180 | 11170 | 3398 |
| 486 | 20250320 | 103100 | 12623727260 | 11180 | 11190 | 11200 | 11170 | 7209 |
| 487 | 20250320 | 103000 | 12543102700 | 11190 | 11210 | 11210 | 11190 | 9287 |
| 488 | 20250320 | 102900 | 12439091720 | 11210 | 11230 | 11250 | 11210 | 9864 |
| 489 | 20250320 | 102800 | 12328263690 | 11230 | 11220 | 11230 | 11220 | 728 |
| 490 | 20250320 | 102700 | 12320093915 | 11220 | 11210 | 11220 | 11210 | 3143 |
| 491 | 20250320 | 102600 | 12284843475 | 11210 | 11210 | 11210 | 11200 | 1655 |
| 492 | 20250320 | 102500 | 12266295070 | 11200 | 11210 | 11220 | 11200 | 1907 |
| 493 | 20250320 | 102400 | 12244922220 | 11210 | 11210 | 11210 | 11200 | 2557 |
| 494 | 20250320 | 102300 | 12216262245 | 11210 | 11200 | 11210 | 11200 | 2099 |
| 495 | 20250320 | 102200 | 12192745725 | 11210 | 11220 | 11220 | 11200 | 1733 |
| 496 | 20250320 | 102100 | 12173318195 | 11210 | 11220 | 11230 | 11210 | 825 |
| 497 | 20250320 | 102000 | 12164064535 | 11220 | 11240 | 11240 | 11210 | 8481 |
| 498 | 20250320 | 101900 | 12068895035 | 11240 | 11240 | 11250 | 11220 | 3272 |
| 499 | 20250320 | 101800 | 12032137415 | 11240 | 11230 | 11240 | 11220 | 5553 |
| 500 | 20250320 | 101700 | 11969752565 | 11220 | 11230 | 11230 | 11220 | 2831 |
| 501 | 20250320 | 101600 | 11937981010 | 11220 | 11230 | 11240 | 11220 | 2642 |
| 502 | 20250320 | 101500 | 11908308590 | 11230 | 11220 | 11250 | 11220 | 4724 |
| 503 | 20250320 | 101400 | 11855249195 | 11230 | 11230 | 11240 | 11220 | 2107 |
| 504 | 20250320 | 101300 | 11831587835 | 11230 | 11220 | 11230 | 11220 | 4184 |
| 505 | 20250320 | 101200 | 11784630105 | 11220 | 11210 | 11220 | 11200 | 3731 |
| 506 | 20250320 | 101100 | 11742800175 | 11210 | 11210 | 11210 | 11200 | 689 |
| 507 | 20250320 | 101000 | 11735080115 | 11210 | 11180 | 11210 | 11175 | 10968 |
| 508 | 20250320 | 100900 | 11612326770 | 11180 | 11175 | 11190 | 11170 | 5241 |
| 509 | 20250320 | 100800 | 11553759875 | 11175 | 11185 | 11190 | 11170 | 3238 |
| 510 | 20250320 | 100700 | 11517558970 | 11190 | 11190 | 11190 | 11185 | 1767 |
| 511 | 20250320 | 100600 | 11497786590 | 11185 | 11180 | 11190 | 11170 | 2864 |
| 512 | 20250320 | 100500 | 11465765475 | 11180 | 11170 | 11180 | 11160 | 1243 |
| 513 | 20250320 | 100400 | 11451885710 | 11170 | 11170 | 11180 | 11160 | 4784 |
| 514 | 20250320 | 100300 | 11398459500 | 11170 | 11190 | 11190 | 11160 | 2419 |
| 515 | 20250320 | 100200 | 11371438745 | 11190 | 11195 | 11200 | 11170 | 6015 |
| 516 | 20250320 | 100100 | 11304186640 | 11200 | 11200 | 11210 | 11190 | 5650 |
| 517 | 20250320 | 100000 | 11240926970 | 11200 | 11220 | 11220 | 11190 | 4396 |
| 518 | 20250320 | 095900 | 11191661580 | 11220 | 11160 | 11220 | 11150 | 10999 |
| 519 | 20250320 | 095800 | 11068551980 | 11180 | 11190 | 11200 | 11150 | 5929 |
| 520 | 20250320 | 095700 | 11002233180 | 11210 | 11150 | 11210 | 11130 | 9311 |
| 521 | 20250320 | 095600 | 10898139350 | 11150 | 11130 | 11150 | 11130 | 7372 |
| 522 | 20250320 | 095500 | 10816004680 | 11130 | 11110 | 11130 | 11100 | 8184 |
| 523 | 20250320 | 095400 | 10724994410 | 11100 | 11125 | 11140 | 11100 | 3182 |
| 524 | 20250320 | 095300 | 10689615855 | 11120 | 11130 | 11130 | 11100 | 14402 |
| 525 | 20250320 | 095200 | 10529639580 | 11130 | 11120 | 11150 | 11120 | 3679 |
| 526 | 20250320 | 095100 | 10488693190 | 11120 | 11130 | 11140 | 11110 | 10190 |
| 527 | 20250320 | 095000 | 10375349400 | 11130 | 11170 | 11190 | 11120 | 6067 |
| 528 | 20250320 | 094900 | 10307736490 | 11190 | 11190 | 11190 | 11180 | 4229 |
| 529 | 20250320 | 094800 | 10260438760 | 11190 | 11190 | 11210 | 11180 | 5393 |
| 530 | 20250320 | 094700 | 10200072010 | 11190 | 11210 | 11210 | 11190 | 2985 |
| 531 | 20250320 | 094600 | 10166651170 | 11210 | 11200 | 11220 | 11200 | 2449 |
| 532 | 20250320 | 094500 | 10139198170 | 11210 | 11200 | 11210 | 11180 | 5821 |
| 533 | 20250320 | 094400 | 10074028470 | 11200 | 11240 | 11240 | 11190 | 6119 |
| 534 | 20250320 | 094300 | 10005448660 | 11250 | 11215 | 11260 | 11210 | 9138 |
| 535 | 20250320 | 094200 | 9902724885 | 11210 | 11190 | 11220 | 11190 | 9218 |
| 536 | 20250320 | 094100 | 9799498905 | 11190 | 11140 | 11200 | 11130 | 12155 |
| 537 | 20250320 | 094000 | 9663802730 | 11140 | 11120 | 11150 | 11120 | 3352 |
| 538 | 20250320 | 093900 | 9626477450 | 11130 | 11125 | 11130 | 11110 | 11276 |
| 539 | 20250320 | 093800 | 9501058060 | 11120 | 11150 | 11150 | 11120 | 7515 |
| 540 | 20250320 | 093700 | 9417430830 | 11150 | 11160 | 11170 | 11150 | 5749 |
| 541 | 20250320 | 093600 | 9353291935 | 11160 | 11135 | 11160 | 11130 | 6476 |
| 542 | 20250320 | 093500 | 9281117675 | 11130 | 11100 | 11140 | 11100 | 11530 |
| 543 | 20250320 | 093400 | 9152886595 | 11110 | 11110 | 11120 | 11080 | 12140 |
| 544 | 20250320 | 093300 | 9018128925 | 11110 | 11110 | 11110 | 11090 | 5296 |
| 545 | 20250320 | 093200 | 8959319900 | 11110 | 11080 | 11110 | 11060 | 26231 |
| 546 | 20250320 | 093100 | 8668598770 | 11075 | 11070 | 11080 | 11060 | 11427 |
| 547 | 20250320 | 093000 | 8542094245 | 11070 | 11090 | 11090 | 11070 | 12981 |
| 548 | 20250320 | 092900 | 8398302255 | 11090 | 11100 | 11100 | 11080 | 5313 |
| 549 | 20250320 | 092800 | 8339423675 | 11090 | 11100 | 11100 | 11090 | 8877 |
| 550 | 20250320 | 092700 | 8240921125 | 11100 | 11100 | 11120 | 11090 | 20422 |
| 551 | 20250320 | 092600 | 8014095255 | 11090 | 11060 | 11100 | 11050 | 21721 |
| 552 | 20250320 | 092500 | 7773764485 | 11050 | 11110 | 11110 | 11050 | 32023 |
| 553 | 20250320 | 092400 | 7418946590 | 11100 | 11120 | 11130 | 11100 | 12680 |
| 554 | 20250320 | 092300 | 7278011745 | 11130 | 11130 | 11150 | 11120 | 11654 |
| 555 | 20250320 | 092200 | 7148325335 | 11130 | 11140 | 11140 | 11120 | 5849 |
| 556 | 20250320 | 092100 | 7083215545 | 11140 | 11170 | 11170 | 11090 | 21734 |
| 557 | 20250320 | 092000 | 6841494395 | 11170 | 11100 | 11180 | 11100 | 17080 |
| 558 | 20250320 | 091900 | 6651056545 | 11100 | 11110 | 11130 | 11080 | 63793 |
| 559 | 20250320 | 091800 | 5942739485 | 11100 | 11180 | 11180 | 11100 | 39484 |
| 560 | 20250320 | 091700 | 5502969060 | 11180 | 11190 | 11220 | 11170 | 32293 |
| 561 | 20250320 | 091600 | 5141672830 | 11200 | 11300 | 11300 | 11190 | 55002 |
| 562 | 20250320 | 091500 | 4523322340 | 11300 | 11310 | 11325 | 11290 | 13533 |
| 563 | 20250320 | 091400 | 4370378395 | 11320 | 11270 | 11330 | 11270 | 30220 |
| 564 | 20250320 | 091300 | 4029127630 | 11280 | 11280 | 11330 | 11250 | 46748 |
| 565 | 20250320 | 091200 | 3501368455 | 11270 | 11480 | 11480 | 11240 | 33068 |
| 566 | 20250320 | 091100 | 3125768105 | 11480 | 11570 | 11570 | 11480 | 21222 |
| 567 | 20250320 | 091000 | 2881580605 | 11530 | 11630 | 11650 | 11520 | 20848 |
| 568 | 20250320 | 090900 | 2639931695 | 11620 | 11680 | 11690 | 11620 | 18760 |
| 569 | 20250320 | 090800 | 2421141635 | 11690 | 11720 | 11740 | 11680 | 15481 |
| 570 | 20250320 | 090700 | 2239950675 | 11730 | 11750 | 11760 | 11700 | 20831 |
| 571 | 20250320 | 090600 | 1995557655 | 11750 | 11660 | 11760 | 11660 | 21073 |
| 572 | 20250320 | 090500 | 1748622890 | 11660 | 11700 | 11700 | 11630 | 24736 |
| 573 | 20250320 | 090400 | 1460132085 | 11700 | 11680 | 11720 | 11680 | 15235 |
| 574 | 20250320 | 090300 | 1281894425 | 11670 | 11650 | 11690 | 11630 | 23865 |
| 575 | 20250320 | 090200 | 1003630725 | 11650 | 11610 | 11650 | 11580 | 21562 |
| 576 | 20250320 | 090100 | 753169300 | 11610 | 11540 | 11770 | 11540 | 36848 |
| 577 | 20250320 | 090000 | 323188430 | 11550 | 11500 | 11565 | 11500 | 27328 |