29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 183400 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 74079 |
| 3 | 20230821 | 183300 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20230821 | 183200 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20230821 | 183100 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20230821 | 183000 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20230821 | 182900 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20230821 | 182800 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20230821 | 182700 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20230821 | 182600 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20230821 | 182500 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20230821 | 182400 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20230821 | 182300 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20230821 | 182200 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20230821 | 182100 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20230821 | 182000 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20230821 | 181900 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20230821 | 181800 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20230821 | 181700 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20230821 | 181600 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20230821 | 181500 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20230821 | 181400 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20230821 | 181300 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20230821 | 181200 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20230821 | 181100 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20230821 | 181000 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20230821 | 180900 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20230821 | 180800 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20230821 | 180700 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20230821 | 180600 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20230821 | 180500 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20230821 | 180400 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 74079 |
| 33 | 20230821 | 180300 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20230821 | 180200 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20230821 | 180100 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20230821 | 180000 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20230821 | 175900 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20230821 | 175800 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20230821 | 175700 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20230821 | 175600 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20230821 | 175500 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20230821 | 175400 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20230821 | 175300 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20230821 | 175200 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20230821 | 175100 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20230821 | 175000 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20230821 | 174900 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20230821 | 174800 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20230821 | 174700 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20230821 | 174600 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20230821 | 174500 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20230821 | 174400 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20230821 | 174300 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20230821 | 174200 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20230821 | 174100 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20230821 | 174000 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20230821 | 173900 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20230821 | 173800 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20230821 | 173700 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20230821 | 173600 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20230821 | 173500 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20230821 | 173400 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 74079 |
| 63 | 20230821 | 173300 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20230821 | 173200 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20230821 | 173100 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20230821 | 173000 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20230821 | 172900 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20230821 | 172800 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20230821 | 172700 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20230821 | 172600 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20230821 | 172500 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20230821 | 172400 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20230821 | 172300 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20230821 | 172200 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20230821 | 172100 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20230821 | 172000 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20230821 | 171900 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20230821 | 171800 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20230821 | 171700 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20230821 | 171600 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20230821 | 171500 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20230821 | 171400 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20230821 | 171300 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20230821 | 171200 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20230821 | 171100 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20230821 | 171000 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20230821 | 170900 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20230821 | 170800 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20230821 | 170700 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20230821 | 170600 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20230821 | 170500 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20230821 | 170400 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 74079 |
| 93 | 20230821 | 170300 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20230821 | 170200 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20230821 | 170100 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20230821 | 170000 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20230821 | 165900 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20230821 | 165800 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20230821 | 165700 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20230821 | 165600 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20230821 | 165500 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20230821 | 165400 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20230821 | 165300 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20230821 | 165200 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20230821 | 165100 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20230821 | 165000 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20230821 | 164900 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20230821 | 164800 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20230821 | 164700 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20230821 | 164600 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20230821 | 164500 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20230821 | 164400 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20230821 | 164300 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20230821 | 164200 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20230821 | 164100 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20230821 | 164000 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20230821 | 163900 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20230821 | 163800 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20230821 | 163700 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20230821 | 163600 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20230821 | 163500 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20230821 | 163400 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 74079 |
| 123 | 20230821 | 163300 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20230821 | 163200 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20230821 | 163100 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20230821 | 163000 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20230821 | 162900 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20230821 | 162800 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20230821 | 162700 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20230821 | 162600 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20230821 | 162500 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20230821 | 162400 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20230821 | 162300 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20230821 | 162200 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20230821 | 162100 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20230821 | 162000 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20230821 | 161900 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20230821 | 161800 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20230821 | 161700 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20230821 | 161600 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20230821 | 161500 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20230821 | 161400 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20230821 | 161300 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20230821 | 161200 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20230821 | 161100 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20230821 | 161000 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20230821 | 160900 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20230821 | 160800 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20230821 | 160700 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20230821 | 160600 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20230821 | 160500 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20230821 | 160400 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 74079 |
| 153 | 20230821 | 160300 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20230821 | 160200 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20230821 | 160100 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20230821 | 160000 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20230821 | 155900 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20230821 | 155800 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20230821 | 155700 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20230821 | 155600 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20230821 | 155500 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20230821 | 155400 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20230821 | 155300 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20230821 | 155200 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20230821 | 155100 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20230821 | 155000 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20230821 | 154900 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20230821 | 154800 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20230821 | 154700 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20230821 | 154600 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20230821 | 154500 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20230821 | 154400 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20230821 | 154300 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20230821 | 154200 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20230821 | 154100 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20230821 | 154000 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20230821 | 153900 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20230821 | 153800 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20230821 | 153700 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20230821 | 153600 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20230821 | 153500 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20230821 | 153400 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 74079 |
| 183 | 20230821 | 153300 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20230821 | 153200 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20230821 | 153100 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20230821 | 153000 | 25264405480 | 6630 | 6630 | 6630 | 6630 | 74079 |
| 187 | 20230821 | 152900 | 24773261710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20230821 | 152800 | 24773261710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20230821 | 152700 | 24773261710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20230821 | 152600 | 24773261710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20230821 | 152500 | 24773261710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20230821 | 152400 | 24773261710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20230821 | 152300 | 24773261710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20230821 | 152200 | 24773261710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20230821 | 152100 | 24773261710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20230821 | 152000 | 24773261710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20230821 | 151900 | 24773261710 | 6610 | 6610 | 6610 | 6600 | 10128 |
| 198 | 20230821 | 151800 | 24706333760 | 6590 | 6600 | 6610 | 6590 | 15292 |
| 199 | 20230821 | 151700 | 24605416040 | 6600 | 6590 | 6600 | 6590 | 4814 |
| 200 | 20230821 | 151600 | 24573679800 | 6590 | 6600 | 6600 | 6590 | 1636 |
| 201 | 20230821 | 151500 | 24562884250 | 6590 | 6590 | 6600 | 6590 | 7014 |
| 202 | 20230821 | 151400 | 24516635500 | 6590 | 6600 | 6600 | 6590 | 2843 |
| 203 | 20230821 | 151300 | 24497897760 | 6590 | 6600 | 6600 | 6590 | 2504 |
| 204 | 20230821 | 151200 | 24481395510 | 6590 | 6590 | 6600 | 6590 | 705 |
| 205 | 20230821 | 151100 | 24476748730 | 6600 | 6600 | 6610 | 6590 | 14489 |
| 206 | 20230821 | 151000 | 24381122160 | 6600 | 6600 | 6610 | 6600 | 12141 |
| 207 | 20230821 | 150900 | 24300972630 | 6600 | 6610 | 6610 | 6600 | 4161 |
| 208 | 20230821 | 150800 | 24273486740 | 6610 | 6600 | 6610 | 6600 | 1749 |
| 209 | 20230821 | 150700 | 24261934970 | 6600 | 6610 | 6610 | 6600 | 1217 |
| 210 | 20230821 | 150600 | 24253894340 | 6600 | 6610 | 6610 | 6600 | 563 |
| 211 | 20230821 | 150500 | 24250176470 | 6600 | 6610 | 6610 | 6600 | 1734 |
| 212 | 20230821 | 150400 | 24238730070 | 6600 | 6610 | 6610 | 6600 | 3405 |
| 213 | 20230821 | 150300 | 24216255850 | 6610 | 6620 | 6620 | 6600 | 3930 |
| 214 | 20230821 | 150200 | 24190283460 | 6620 | 6630 | 6630 | 6620 | 16590 |
| 215 | 20230821 | 150100 | 24080451970 | 6630 | 6630 | 6640 | 6630 | 6915 |
| 216 | 20230821 | 150000 | 24034590270 | 6640 | 6640 | 6640 | 6630 | 3033 |
| 217 | 20230821 | 145900 | 24014453170 | 6640 | 6630 | 6650 | 6620 | 20331 |
| 218 | 20230821 | 145800 | 23879607820 | 6630 | 6620 | 6640 | 6620 | 31485 |
| 219 | 20230821 | 145700 | 23670739820 | 6630 | 6630 | 6630 | 6620 | 2112 |
| 220 | 20230821 | 145600 | 23656742720 | 6620 | 6630 | 6630 | 6620 | 6787 |
| 221 | 20230821 | 145500 | 23611754670 | 6620 | 6630 | 6630 | 6620 | 12267 |
| 222 | 20230821 | 145400 | 23530439940 | 6630 | 6630 | 6640 | 6630 | 12159 |
| 223 | 20230821 | 145300 | 23449798250 | 6630 | 6640 | 6640 | 6630 | 8419 |
| 224 | 20230821 | 145200 | 23393910110 | 6640 | 6630 | 6640 | 6630 | 983 |
| 225 | 20230821 | 145100 | 23387388610 | 6630 | 6620 | 6640 | 6620 | 15332 |
| 226 | 20230821 | 145000 | 23285709880 | 6620 | 6620 | 6630 | 6620 | 849 |
| 227 | 20230821 | 144900 | 23280087240 | 6620 | 6640 | 6640 | 6620 | 13601 |
| 228 | 20230821 | 144800 | 23189917450 | 6630 | 6650 | 6650 | 6630 | 13425 |
| 229 | 20230821 | 144700 | 23100774560 | 6640 | 6640 | 6650 | 6640 | 1651 |
| 230 | 20230821 | 144600 | 23089809020 | 6650 | 6630 | 6650 | 6630 | 30729 |
| 231 | 20230821 | 144500 | 22885896230 | 6630 | 6620 | 6630 | 6620 | 903 |
| 232 | 20230821 | 144400 | 22879914620 | 6630 | 6620 | 6630 | 6620 | 2761 |
| 233 | 20230821 | 144300 | 22861634070 | 6630 | 6630 | 6630 | 6620 | 1383 |
| 234 | 20230821 | 144200 | 22852477700 | 6620 | 6620 | 6630 | 6620 | 1617 |
| 235 | 20230821 | 144100 | 22841770170 | 6630 | 6620 | 6630 | 6620 | 2873 |
| 236 | 20230821 | 144000 | 22822729490 | 6630 | 6620 | 6630 | 6620 | 2945 |
| 237 | 20230821 | 143900 | 22803209470 | 6630 | 6620 | 6630 | 6620 | 13059 |
| 238 | 20230821 | 143800 | 22716697170 | 6610 | 6620 | 6620 | 6610 | 17125 |
| 239 | 20230821 | 143700 | 22603476650 | 6620 | 6620 | 6630 | 6620 | 3935 |
| 240 | 20230821 | 143600 | 22577426050 | 6630 | 6630 | 6630 | 6620 | 2561 |
| 241 | 20230821 | 143500 | 22560471030 | 6620 | 6620 | 6630 | 6620 | 2945 |
| 242 | 20230821 | 143400 | 22540971750 | 6620 | 6630 | 6640 | 6620 | 5582 |
| 243 | 20230821 | 143300 | 22503968290 | 6630 | 6640 | 6640 | 6630 | 3581 |
| 244 | 20230821 | 143200 | 22480195560 | 6640 | 6640 | 6650 | 6640 | 1593 |
| 245 | 20230821 | 143100 | 22469608770 | 6640 | 6630 | 6650 | 6630 | 1210 |
| 246 | 20230821 | 143000 | 22461573270 | 6630 | 6640 | 6650 | 6630 | 12954 |
| 247 | 20230821 | 142900 | 22375539390 | 6640 | 6650 | 6650 | 6640 | 10660 |
| 248 | 20230821 | 142800 | 22304729640 | 6650 | 6650 | 6650 | 6640 | 2022 |
| 249 | 20230821 | 142700 | 22291290670 | 6650 | 6660 | 6660 | 6630 | 27683 |
| 250 | 20230821 | 142600 | 22107442190 | 6660 | 6660 | 6660 | 6650 | 5173 |
| 251 | 20230821 | 142500 | 22073036140 | 6650 | 6650 | 6660 | 6650 | 8223 |
| 252 | 20230821 | 142400 | 22018347440 | 6650 | 6650 | 6650 | 6640 | 3765 |
| 253 | 20230821 | 142300 | 21993311420 | 6650 | 6650 | 6650 | 6640 | 6888 |
| 254 | 20230821 | 142200 | 21947521980 | 6650 | 6640 | 6650 | 6640 | 10701 |
| 255 | 20230821 | 142100 | 21876411280 | 6650 | 6650 | 6650 | 6640 | 4874 |
| 256 | 20230821 | 142000 | 21844014980 | 6650 | 6650 | 6650 | 6640 | 4318 |
| 257 | 20230821 | 141900 | 21815302390 | 6650 | 6650 | 6650 | 6640 | 1372 |
| 258 | 20230821 | 141800 | 21806187890 | 6650 | 6640 | 6650 | 6640 | 4746 |
| 259 | 20230821 | 141700 | 21774630190 | 6640 | 6650 | 6660 | 6640 | 3805 |
| 260 | 20230821 | 141600 | 21749324310 | 6650 | 6660 | 6660 | 6650 | 2918 |
| 261 | 20230821 | 141500 | 21729908020 | 6650 | 6650 | 6660 | 6640 | 3248 |
| 262 | 20230821 | 141400 | 21708308840 | 6650 | 6660 | 6660 | 6640 | 8965 |
| 263 | 20230821 | 141300 | 21648675270 | 6660 | 6660 | 6660 | 6650 | 2175 |
| 264 | 20230821 | 141200 | 21634195830 | 6660 | 6650 | 6660 | 6650 | 5188 |
| 265 | 20230821 | 141100 | 21599684850 | 6660 | 6650 | 6660 | 6640 | 4473 |
| 266 | 20230821 | 141000 | 21569941260 | 6640 | 6650 | 6650 | 6640 | 8192 |
| 267 | 20230821 | 140900 | 21515465290 | 6640 | 6650 | 6650 | 6640 | 6617 |
| 268 | 20230821 | 140800 | 21471467150 | 6650 | 6650 | 6650 | 6640 | 1196 |
| 269 | 20230821 | 140700 | 21463517600 | 6650 | 6650 | 6650 | 6640 | 4241 |
| 270 | 20230821 | 140600 | 21435315870 | 6650 | 6640 | 6650 | 6640 | 4393 |
| 271 | 20230821 | 140500 | 21406104620 | 6650 | 6650 | 6650 | 6640 | 2500 |
| 272 | 20230821 | 140400 | 21389489650 | 6650 | 6640 | 6650 | 6640 | 5507 |
| 273 | 20230821 | 140300 | 21352873580 | 6640 | 6650 | 6650 | 6640 | 18220 |
| 274 | 20230821 | 140200 | 21231765160 | 6650 | 6650 | 6660 | 6640 | 4460 |
| 275 | 20230821 | 140100 | 21202119890 | 6660 | 6650 | 6660 | 6640 | 5252 |
| 276 | 20230821 | 140000 | 21167193130 | 6650 | 6650 | 6660 | 6620 | 37790 |
| 277 | 20230821 | 135900 | 20916130270 | 6650 | 6650 | 6660 | 6650 | 2126 |
| 278 | 20230821 | 135800 | 20901985360 | 6660 | 6660 | 6660 | 6650 | 2494 |
| 279 | 20230821 | 135700 | 20885389690 | 6660 | 6650 | 6660 | 6650 | 3392 |
| 280 | 20230821 | 135600 | 20862815330 | 6650 | 6670 | 6670 | 6650 | 10655 |
| 281 | 20230821 | 135500 | 20791845610 | 6670 | 6670 | 6670 | 6660 | 8099 |
| 282 | 20230821 | 135400 | 20737827070 | 6670 | 6670 | 6670 | 6660 | 18984 |
| 283 | 20230821 | 135300 | 20611211660 | 6670 | 6660 | 6670 | 6660 | 25356 |
| 284 | 20230821 | 135200 | 20442156580 | 6660 | 6650 | 6660 | 6640 | 48505 |
| 285 | 20230821 | 135100 | 20119375600 | 6650 | 6620 | 6650 | 6620 | 67221 |
| 286 | 20230821 | 135000 | 19673500950 | 6610 | 6610 | 6620 | 6600 | 22896 |
| 287 | 20230821 | 134900 | 19522055230 | 6610 | 6610 | 6620 | 6610 | 5590 |
| 288 | 20230821 | 134800 | 19485099360 | 6610 | 6620 | 6620 | 6610 | 3125 |
| 289 | 20230821 | 134700 | 19464429420 | 6620 | 6620 | 6620 | 6610 | 2773 |
| 290 | 20230821 | 134600 | 19446078330 | 6620 | 6620 | 6620 | 6610 | 2306 |
| 291 | 20230821 | 134500 | 19430812720 | 6620 | 6620 | 6620 | 6610 | 9552 |
| 292 | 20230821 | 134400 | 19367583280 | 6620 | 6610 | 6620 | 6610 | 2112 |
| 293 | 20230821 | 134300 | 19353605140 | 6620 | 6620 | 6620 | 6610 | 4824 |
| 294 | 20230821 | 134200 | 19321686830 | 6610 | 6600 | 6610 | 6600 | 37012 |
| 295 | 20230821 | 134100 | 19077287530 | 6600 | 6600 | 6600 | 6600 | 2044 |
| 296 | 20230821 | 134000 | 19063797130 | 6590 | 6590 | 6600 | 6590 | 1467 |
| 297 | 20230821 | 133900 | 19054116070 | 6600 | 6600 | 6600 | 6600 | 491 |
| 298 | 20230821 | 133800 | 19050875470 | 6590 | 6600 | 6600 | 6590 | 4351 |
| 299 | 20230821 | 133700 | 19022192630 | 6600 | 6600 | 6600 | 6590 | 1055 |
| 300 | 20230821 | 133600 | 19015231180 | 6600 | 6600 | 6600 | 6590 | 856 |
| 301 | 20230821 | 133500 | 19009583030 | 6600 | 6600 | 6600 | 6590 | 1079 |
| 302 | 20230821 | 133400 | 19002463730 | 6600 | 6590 | 6600 | 6590 | 1546 |
| 303 | 20230821 | 133300 | 18992260620 | 6600 | 6600 | 6600 | 6590 | 1771 |
| 304 | 20230821 | 133200 | 18980582320 | 6600 | 6600 | 6600 | 6590 | 692 |
| 305 | 20230821 | 133100 | 18976016120 | 6600 | 6590 | 6600 | 6590 | 7059 |
| 306 | 20230821 | 133000 | 18929492170 | 6600 | 6600 | 6600 | 6590 | 3630 |
| 307 | 20230821 | 132900 | 18905566840 | 6600 | 6600 | 6600 | 6590 | 3698 |
| 308 | 20230821 | 132800 | 18881187990 | 6600 | 6600 | 6600 | 6600 | 489 |
| 309 | 20230821 | 132700 | 18877960590 | 6600 | 6600 | 6600 | 6590 | 902 |
| 310 | 20230821 | 132600 | 18872007930 | 6590 | 6590 | 6600 | 6590 | 1671 |
| 311 | 20230821 | 132500 | 18860989500 | 6600 | 6600 | 6600 | 6590 | 6450 |
| 312 | 20230821 | 132400 | 18818459580 | 6600 | 6600 | 6600 | 6590 | 1124 |
| 313 | 20230821 | 132300 | 18811042190 | 6590 | 6600 | 6600 | 6590 | 494 |
| 314 | 20230821 | 132200 | 18807785370 | 6600 | 6590 | 6600 | 6590 | 3174 |
| 315 | 20230821 | 132100 | 18786865840 | 6590 | 6590 | 6600 | 6580 | 10784 |
| 316 | 20230821 | 132000 | 18715801890 | 6590 | 6580 | 6590 | 6580 | 1529 |
| 317 | 20230821 | 131900 | 18705731940 | 6590 | 6590 | 6590 | 6590 | 2658 |
| 318 | 20230821 | 131800 | 18688215720 | 6590 | 6600 | 6610 | 6580 | 15965 |
| 319 | 20230821 | 131700 | 18582944110 | 6600 | 6600 | 6610 | 6600 | 2219 |
| 320 | 20230821 | 131600 | 18568298690 | 6600 | 6600 | 6610 | 6590 | 11893 |
| 321 | 20230821 | 131500 | 18489802260 | 6600 | 6600 | 6600 | 6590 | 848 |
| 322 | 20230821 | 131400 | 18484206000 | 6600 | 6600 | 6610 | 6590 | 3816 |
| 323 | 20230821 | 131300 | 18459015130 | 6610 | 6590 | 6610 | 6590 | 7392 |
| 324 | 20230821 | 131200 | 18410229180 | 6590 | 6590 | 6600 | 6590 | 9956 |
| 325 | 20230821 | 131100 | 18344614970 | 6590 | 6610 | 6610 | 6590 | 3389 |
| 326 | 20230821 | 131000 | 18322249570 | 6600 | 6600 | 6610 | 6600 | 7972 |
| 327 | 20230821 | 130900 | 18269634320 | 6610 | 6600 | 6610 | 6600 | 29 |
| 328 | 20230821 | 130800 | 18269442810 | 6610 | 6610 | 6610 | 6600 | 3505 |
| 329 | 20230821 | 130700 | 18246306950 | 6610 | 6610 | 6620 | 6600 | 8958 |
| 330 | 20230821 | 130600 | 18187092090 | 6610 | 6620 | 6620 | 6610 | 490 |
| 331 | 20230821 | 130500 | 18183851610 | 6620 | 6610 | 6620 | 6610 | 604 |
| 332 | 20230821 | 130400 | 18179854990 | 6610 | 6610 | 6620 | 6610 | 1959 |
| 333 | 20230821 | 130300 | 18166889180 | 6610 | 6620 | 6620 | 6610 | 959 |
| 334 | 20230821 | 130200 | 18160547150 | 6620 | 6610 | 6620 | 6610 | 508 |
| 335 | 20230821 | 130100 | 18157186380 | 6620 | 6610 | 6630 | 6610 | 7946 |
| 336 | 20230821 | 130000 | 18104585810 | 6610 | 6610 | 6620 | 6610 | 3372 |
| 337 | 20230821 | 125900 | 18082286090 | 6620 | 6610 | 6620 | 6610 | 3350 |
| 338 | 20230821 | 125800 | 18060141050 | 6620 | 6610 | 6620 | 6610 | 4316 |
| 339 | 20230821 | 125700 | 18031607770 | 6620 | 6620 | 6620 | 6610 | 3451 |
| 340 | 20230821 | 125600 | 18008763330 | 6610 | 6610 | 6620 | 6610 | 4034 |
| 341 | 20230821 | 125500 | 17982096270 | 6610 | 6620 | 6630 | 6610 | 6206 |
| 342 | 20230821 | 125400 | 17941042750 | 6620 | 6630 | 6640 | 6620 | 13608 |
| 343 | 20230821 | 125300 | 17850835190 | 6630 | 6640 | 6640 | 6630 | 2076 |
| 344 | 20230821 | 125200 | 17837066990 | 6630 | 6640 | 6640 | 6630 | 2192 |
| 345 | 20230821 | 125100 | 17822527830 | 6640 | 6640 | 6640 | 6630 | 1669 |
| 346 | 20230821 | 125000 | 17811454290 | 6630 | 6630 | 6640 | 6630 | 5205 |
| 347 | 20230821 | 124900 | 17776931280 | 6620 | 6620 | 6630 | 6620 | 13702 |
| 348 | 20230821 | 124800 | 17686157270 | 6630 | 6630 | 6630 | 6620 | 2566 |
| 349 | 20230821 | 124700 | 17669144760 | 6630 | 6620 | 6630 | 6620 | 2816 |
| 350 | 20230821 | 124600 | 17650488150 | 6620 | 6620 | 6630 | 6610 | 6058 |
| 351 | 20230821 | 124500 | 17610379240 | 6610 | 6610 | 6620 | 6610 | 3066 |
| 352 | 20230821 | 124400 | 17590083700 | 6620 | 6630 | 6630 | 6610 | 9795 |
| 353 | 20230821 | 124300 | 17525241470 | 6630 | 6630 | 6630 | 6620 | 1692 |
| 354 | 20230821 | 124200 | 17514027730 | 6620 | 6620 | 6630 | 6620 | 1321 |
| 355 | 20230821 | 124100 | 17505271720 | 6620 | 6620 | 6630 | 6620 | 1015 |
| 356 | 20230821 | 124000 | 17498544390 | 6630 | 6630 | 6630 | 6620 | 6599 |
| 357 | 20230821 | 123900 | 17454796470 | 6630 | 6610 | 6630 | 6610 | 11328 |
| 358 | 20230821 | 123800 | 17379777560 | 6620 | 6610 | 6620 | 6610 | 6324 |
| 359 | 20230821 | 123700 | 17337955560 | 6610 | 6600 | 6610 | 6600 | 2312 |
| 360 | 20230821 | 123600 | 17322677680 | 6600 | 6610 | 6610 | 6600 | 1610 |
| 361 | 20230821 | 123500 | 17312041270 | 6610 | 6600 | 6610 | 6600 | 1343 |
| 362 | 20230821 | 123400 | 17303164070 | 6610 | 6600 | 6610 | 6590 | 5882 |
| 363 | 20230821 | 123300 | 17264308730 | 6600 | 6610 | 6610 | 6600 | 2097 |
| 364 | 20230821 | 123200 | 17250463960 | 6600 | 6600 | 6610 | 6600 | 7365 |
| 365 | 20230821 | 123100 | 17201850400 | 6600 | 6600 | 6600 | 6600 | 1223 |
| 366 | 20230821 | 123000 | 17193778600 | 6600 | 6610 | 6610 | 6590 | 7294 |
| 367 | 20230821 | 122900 | 17145650950 | 6610 | 6600 | 6610 | 6590 | 11503 |
| 368 | 20230821 | 122800 | 17069676190 | 6600 | 6590 | 6610 | 6590 | 52763 |
| 369 | 20230821 | 122700 | 16721329220 | 6600 | 6600 | 6600 | 6590 | 14999 |
| 370 | 20230821 | 122600 | 16622339050 | 6590 | 6590 | 6600 | 6590 | 11432 |
| 371 | 20230821 | 122500 | 16546999500 | 6590 | 6580 | 6590 | 6580 | 22611 |
| 372 | 20230821 | 122400 | 16398198200 | 6580 | 6580 | 6580 | 6570 | 1249 |
| 373 | 20230821 | 122300 | 16389982180 | 6580 | 6580 | 6580 | 6570 | 583 |
| 374 | 20230821 | 122200 | 16386148810 | 6580 | 6580 | 6580 | 6570 | 436 |
| 375 | 20230821 | 122100 | 16383281130 | 6570 | 6580 | 6580 | 6570 | 355 |
| 376 | 20230821 | 122000 | 16380946340 | 6570 | 6580 | 6580 | 6570 | 1776 |
| 377 | 20230821 | 121900 | 16369267720 | 6580 | 6580 | 6580 | 6570 | 1166 |
| 378 | 20230821 | 121800 | 16361601840 | 6570 | 6570 | 6570 | 6570 | 932 |
| 379 | 20230821 | 121700 | 16355478600 | 6570 | 6580 | 6580 | 6570 | 3801 |
| 380 | 20230821 | 121600 | 16330505030 | 6580 | 6570 | 6580 | 6570 | 1685 |
| 381 | 20230821 | 121500 | 16319431470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 382 | 20230821 | 121400 | 16319431470 | 6580 | 6580 | 6580 | 6570 | 459 |
| 383 | 20230821 | 121300 | 16316414720 | 6580 | 6570 | 6580 | 6570 | 920 |
| 384 | 20230821 | 121200 | 16310367950 | 6570 | 6580 | 6580 | 6570 | 232 |
| 385 | 20230821 | 121100 | 16308842470 | 6570 | 6580 | 6580 | 6570 | 287 |
| 386 | 20230821 | 121000 | 16306955150 | 6580 | 6570 | 6580 | 6560 | 7100 |
| 387 | 20230821 | 120900 | 16260309940 | 6560 | 6560 | 6560 | 6560 | 851 |
| 388 | 20230821 | 120800 | 16254727380 | 6570 | 6580 | 6580 | 6570 | 7128 |
| 389 | 20230821 | 120700 | 16207896370 | 6570 | 6580 | 6580 | 6570 | 1782 |
| 390 | 20230821 | 120600 | 16196177110 | 6580 | 6580 | 6590 | 6570 | 16779 |
| 391 | 20230821 | 120500 | 16085779990 | 6580 | 6580 | 6580 | 6580 | 1328 |
| 392 | 20230821 | 120400 | 16077041750 | 6580 | 6580 | 6590 | 6580 | 792 |
| 393 | 20230821 | 120300 | 16071830210 | 6590 | 6570 | 6590 | 6570 | 7851 |
| 394 | 20230821 | 120200 | 16020191770 | 6570 | 6590 | 6590 | 6570 | 11235 |
| 395 | 20230821 | 120100 | 15946287260 | 6590 | 6590 | 6590 | 6580 | 1636 |
| 396 | 20230821 | 120000 | 15935506530 | 6590 | 6590 | 6590 | 6590 | 2870 |
| 397 | 20230821 | 115900 | 15916593230 | 6600 | 6590 | 6600 | 6590 | 4129 |
| 398 | 20230821 | 115800 | 15889367670 | 6600 | 6600 | 6600 | 6590 | 1459 |
| 399 | 20230821 | 115700 | 15879742430 | 6600 | 6600 | 6600 | 6590 | 2258 |
| 400 | 20230821 | 115600 | 15864851430 | 6600 | 6590 | 6600 | 6590 | 3404 |
| 401 | 20230821 | 115500 | 15842409030 | 6590 | 6590 | 6590 | 6580 | 4165 |
| 402 | 20230821 | 115400 | 15814962970 | 6590 | 6600 | 6600 | 6590 | 7376 |
| 403 | 20230821 | 115300 | 15766343710 | 6590 | 6600 | 6600 | 6590 | 1567 |
| 404 | 20230821 | 115200 | 15756005320 | 6600 | 6590 | 6600 | 6580 | 2222 |
| 405 | 20230821 | 115100 | 15741354770 | 6590 | 6590 | 6600 | 6580 | 8057 |
| 406 | 20230821 | 115000 | 15688259070 | 6590 | 6580 | 6590 | 6580 | 3163 |
| 407 | 20230821 | 114900 | 15667415730 | 6580 | 6590 | 6590 | 6580 | 1734 |
| 408 | 20230821 | 114800 | 15656001230 | 6590 | 6600 | 6600 | 6580 | 3459 |
| 409 | 20230821 | 114700 | 15633208760 | 6600 | 6590 | 6600 | 6580 | 11299 |
| 410 | 20230821 | 114600 | 15558660440 | 6590 | 6590 | 6590 | 6570 | 14200 |
| 411 | 20230821 | 114500 | 15465104690 | 6590 | 6560 | 6600 | 6560 | 48401 |
| 412 | 20230821 | 114400 | 15146260650 | 6560 | 6550 | 6560 | 6540 | 5636 |
| 413 | 20230821 | 114300 | 15109323740 | 6550 | 6550 | 6550 | 6550 | 4180 |
| 414 | 20230821 | 114200 | 15081944740 | 6550 | 6550 | 6550 | 6540 | 1109 |
| 415 | 20230821 | 114100 | 15074682130 | 6550 | 6550 | 6550 | 6540 | 4151 |
| 416 | 20230821 | 114000 | 15047508670 | 6540 | 6550 | 6550 | 6540 | 1685 |
| 417 | 20230821 | 113900 | 15036477980 | 6550 | 6540 | 6550 | 6540 | 2268 |
| 418 | 20230821 | 113800 | 15021624940 | 6550 | 6540 | 6550 | 6540 | 2210 |
| 419 | 20230821 | 113700 | 15007162890 | 6540 | 6540 | 6550 | 6540 | 11576 |
| 420 | 20230821 | 113600 | 14931416770 | 6540 | 6530 | 6540 | 6520 | 3828 |
| 421 | 20230821 | 113500 | 14906417590 | 6530 | 6520 | 6530 | 6520 | 2498 |
| 422 | 20230821 | 113400 | 14890124850 | 6520 | 6520 | 6520 | 6510 | 5089 |
| 423 | 20230821 | 113300 | 14856949590 | 6510 | 6520 | 6520 | 6510 | 3693 |
| 424 | 20230821 | 113200 | 14832877110 | 6520 | 6520 | 6520 | 6520 | 268 |
| 425 | 20230821 | 113100 | 14831129750 | 6520 | 6520 | 6520 | 6510 | 1518 |
| 426 | 20230821 | 113000 | 14821243620 | 6510 | 6510 | 6510 | 6510 | 5561 |
| 427 | 20230821 | 112900 | 14785041510 | 6510 | 6510 | 6510 | 6500 | 1009 |
| 428 | 20230821 | 112800 | 14778480910 | 6510 | 6510 | 6510 | 6500 | 8065 |
| 429 | 20230821 | 112700 | 14725986410 | 6500 | 6500 | 6510 | 6500 | 207 |
| 430 | 20230821 | 112600 | 14724640410 | 6500 | 6510 | 6510 | 6500 | 857 |
| 431 | 20230821 | 112500 | 14719069710 | 6500 | 6510 | 6510 | 6500 | 5608 |
| 432 | 20230821 | 112400 | 14682611650 | 6510 | 6510 | 6510 | 6500 | 918 |
| 433 | 20230821 | 112300 | 14676641480 | 6510 | 6500 | 6510 | 6500 | 1245 |
| 434 | 20230821 | 112200 | 14668537610 | 6510 | 6510 | 6520 | 6500 | 12374 |
| 435 | 20230821 | 112100 | 14587999580 | 6510 | 6540 | 6540 | 6510 | 14394 |
| 436 | 20230821 | 112000 | 14494156410 | 6530 | 6520 | 6540 | 6520 | 2472 |
| 437 | 20230821 | 111900 | 14478017700 | 6540 | 6530 | 6540 | 6530 | 2053 |
| 438 | 20230821 | 111800 | 14464611290 | 6530 | 6540 | 6540 | 6520 | 997 |
| 439 | 20230821 | 111700 | 14458094920 | 6530 | 6520 | 6540 | 6520 | 6104 |
| 440 | 20230821 | 111600 | 14418271500 | 6530 | 6530 | 6530 | 6520 | 5268 |
| 441 | 20230821 | 111500 | 14383872500 | 6530 | 6530 | 6530 | 6520 | 4123 |
| 442 | 20230821 | 111400 | 14356949810 | 6530 | 6530 | 6530 | 6520 | 739 |
| 443 | 20230821 | 111300 | 14352125150 | 6530 | 6530 | 6530 | 6520 | 1120 |
| 444 | 20230821 | 111200 | 14344811560 | 6520 | 6520 | 6530 | 6520 | 267 |
| 445 | 20230821 | 111100 | 14343069510 | 6530 | 6530 | 6530 | 6520 | 1202 |
| 446 | 20230821 | 111000 | 14335227200 | 6530 | 6530 | 6530 | 6530 | 4072 |
| 447 | 20230821 | 110900 | 14308637040 | 6530 | 6530 | 6530 | 6530 | 2045 |
| 448 | 20230821 | 110800 | 14295283190 | 6540 | 6540 | 6540 | 6530 | 1398 |
| 449 | 20230821 | 110700 | 14286140570 | 6540 | 6570 | 6570 | 6530 | 18555 |
| 450 | 20230821 | 110600 | 14164542050 | 6570 | 6570 | 6570 | 6560 | 1266 |
| 451 | 20230821 | 110500 | 14156230260 | 6560 | 6560 | 6570 | 6560 | 147 |
| 452 | 20230821 | 110400 | 14155264510 | 6570 | 6560 | 6570 | 6560 | 333 |
| 453 | 20230821 | 110300 | 14153076910 | 6570 | 6570 | 6570 | 6560 | 1368 |
| 454 | 20230821 | 110200 | 14144089960 | 6560 | 6580 | 6580 | 6560 | 10754 |
| 455 | 20230821 | 110100 | 14073505700 | 6580 | 6570 | 6580 | 6560 | 16359 |
| 456 | 20230821 | 110000 | 13965995240 | 6570 | 6550 | 6570 | 6540 | 13539 |
| 457 | 20230821 | 105900 | 13877279020 | 6540 | 6540 | 6550 | 6540 | 9020 |
| 458 | 20230821 | 105800 | 13818278280 | 6540 | 6530 | 6540 | 6530 | 2834 |
| 459 | 20230821 | 105700 | 13799755790 | 6530 | 6540 | 6540 | 6530 | 1477 |
| 460 | 20230821 | 105600 | 13790096820 | 6540 | 6540 | 6540 | 6540 | 1328 |
| 461 | 20230821 | 105500 | 13781411700 | 6530 | 6530 | 6540 | 6530 | 2606 |
| 462 | 20230821 | 105400 | 13764380340 | 6540 | 6530 | 6540 | 6530 | 2622 |
| 463 | 20230821 | 105300 | 13747245140 | 6540 | 6540 | 6540 | 6530 | 6140 |
| 464 | 20230821 | 105200 | 13707137530 | 6540 | 6540 | 6540 | 6530 | 2710 |
| 465 | 20230821 | 105100 | 13689419330 | 6540 | 6540 | 6540 | 6530 | 1334 |
| 466 | 20230821 | 105000 | 13680696410 | 6530 | 6530 | 6540 | 6530 | 4897 |
| 467 | 20230821 | 104900 | 13648679740 | 6530 | 6530 | 6540 | 6520 | 16790 |
| 468 | 20230821 | 104800 | 13539037680 | 6530 | 6520 | 6530 | 6520 | 3720 |
| 469 | 20230821 | 104700 | 13514766660 | 6530 | 6510 | 6530 | 6510 | 7740 |
| 470 | 20230821 | 104600 | 13464277090 | 6520 | 6520 | 6520 | 6510 | 1723 |
| 471 | 20230821 | 104500 | 13453045750 | 6520 | 6510 | 6520 | 6510 | 3589 |
| 472 | 20230821 | 104400 | 13429663340 | 6520 | 6520 | 6520 | 6510 | 2756 |
| 473 | 20230821 | 104300 | 13411701210 | 6510 | 6520 | 6520 | 6510 | 587 |
| 474 | 20230821 | 104200 | 13407876920 | 6510 | 6520 | 6520 | 6510 | 4246 |
| 475 | 20230821 | 104100 | 13380218000 | 6510 | 6520 | 6520 | 6510 | 1598 |
| 476 | 20230821 | 104000 | 13369801130 | 6520 | 6520 | 6520 | 6520 | 1289 |
| 477 | 20230821 | 103900 | 13361396850 | 6520 | 6510 | 6520 | 6510 | 1786 |
| 478 | 20230821 | 103800 | 13349757240 | 6510 | 6520 | 6520 | 6510 | 1812 |
| 479 | 20230821 | 103700 | 13337955160 | 6510 | 6520 | 6520 | 6510 | 1728 |
| 480 | 20230821 | 103600 | 13326700900 | 6520 | 6530 | 6530 | 6520 | 3441 |
| 481 | 20230821 | 103500 | 13304251080 | 6530 | 6530 | 6540 | 6520 | 4026 |
| 482 | 20230821 | 103400 | 13277969600 | 6540 | 6530 | 6540 | 6530 | 2991 |
| 483 | 20230821 | 103300 | 13258427640 | 6520 | 6530 | 6540 | 6520 | 6292 |
| 484 | 20230821 | 103200 | 13217334490 | 6530 | 6510 | 6530 | 6510 | 6034 |
| 485 | 20230821 | 103100 | 13178040810 | 6510 | 6510 | 6510 | 6510 | 3072 |
| 486 | 20230821 | 103000 | 13158042090 | 6510 | 6510 | 6510 | 6510 | 995 |
| 487 | 20230821 | 102900 | 13151564640 | 6500 | 6510 | 6510 | 6500 | 5370 |
| 488 | 20230821 | 102800 | 13116606110 | 6510 | 6510 | 6510 | 6500 | 892 |
| 489 | 20230821 | 102700 | 13110801820 | 6510 | 6510 | 6510 | 6500 | 962 |
| 490 | 20230821 | 102600 | 13104539310 | 6510 | 6500 | 6510 | 6500 | 773 |
| 491 | 20230821 | 102500 | 13099507920 | 6510 | 6540 | 6540 | 6510 | 23202 |
| 492 | 20230821 | 102400 | 12948074570 | 6540 | 6530 | 6540 | 6520 | 4670 |
| 493 | 20230821 | 102300 | 12917578040 | 6520 | 6510 | 6530 | 6510 | 10195 |
| 494 | 20230821 | 102200 | 12851079260 | 6520 | 6500 | 6520 | 6500 | 17151 |
| 495 | 20230821 | 102100 | 12739503100 | 6490 | 6490 | 6500 | 6490 | 1239 |
| 496 | 20230821 | 102000 | 12731450630 | 6490 | 6500 | 6500 | 6490 | 2636 |
| 497 | 20230821 | 101900 | 12714328020 | 6490 | 6510 | 6510 | 6490 | 5496 |
| 498 | 20230821 | 101800 | 12678624910 | 6500 | 6480 | 6510 | 6480 | 7561 |
| 499 | 20230821 | 101700 | 12629539180 | 6490 | 6490 | 6490 | 6480 | 5892 |
| 500 | 20230821 | 101600 | 12591353050 | 6490 | 6480 | 6490 | 6480 | 11983 |
| 501 | 20230821 | 101500 | 12513668480 | 6480 | 6510 | 6510 | 6480 | 32695 |
| 502 | 20230821 | 101400 | 12301070020 | 6510 | 6510 | 6520 | 6510 | 3183 |
| 503 | 20230821 | 101300 | 12280342920 | 6510 | 6510 | 6520 | 6510 | 1918 |
| 504 | 20230821 | 101200 | 12267843830 | 6520 | 6510 | 6520 | 6510 | 1597 |
| 505 | 20230821 | 101100 | 12257442910 | 6510 | 6510 | 6520 | 6510 | 5189 |
| 506 | 20230821 | 101000 | 12223662490 | 6510 | 6520 | 6530 | 6510 | 11622 |
| 507 | 20230821 | 100900 | 12147932210 | 6530 | 6520 | 6530 | 6520 | 2495 |
| 508 | 20230821 | 100800 | 12131661270 | 6520 | 6530 | 6540 | 6520 | 9564 |
| 509 | 20230821 | 100700 | 12069233220 | 6530 | 6560 | 6570 | 6520 | 35093 |
| 510 | 20230821 | 100600 | 11839489340 | 6560 | 6580 | 6580 | 6560 | 15707 |
| 511 | 20230821 | 100500 | 11736302650 | 6580 | 6580 | 6600 | 6550 | 30998 |
| 512 | 20230821 | 100400 | 11532603190 | 6580 | 6600 | 6610 | 6570 | 11245 |
| 513 | 20230821 | 100300 | 11458505940 | 6610 | 6600 | 6610 | 6600 | 1445 |
| 514 | 20230821 | 100200 | 11448968340 | 6610 | 6590 | 6610 | 6590 | 6406 |
| 515 | 20230821 | 100100 | 11406710330 | 6600 | 6600 | 6610 | 6590 | 12636 |
| 516 | 20230821 | 100000 | 11323314850 | 6610 | 6590 | 6610 | 6590 | 5326 |
| 517 | 20230821 | 095900 | 11288166500 | 6600 | 6600 | 6620 | 6600 | 10162 |
| 518 | 20230821 | 095800 | 11221030340 | 6610 | 6600 | 6610 | 6600 | 9795 |
| 519 | 20230821 | 095700 | 11156349480 | 6600 | 6580 | 6600 | 6580 | 8717 |
| 520 | 20230821 | 095600 | 11098891830 | 6570 | 6610 | 6610 | 6570 | 20509 |
| 521 | 20230821 | 095500 | 10963643710 | 6610 | 6610 | 6620 | 6610 | 5084 |
| 522 | 20230821 | 095400 | 10930028820 | 6610 | 6610 | 6640 | 6610 | 7949 |
| 523 | 20230821 | 095300 | 10877388340 | 6620 | 6650 | 6660 | 6610 | 38059 |
| 524 | 20230821 | 095200 | 10625125480 | 6660 | 6650 | 6660 | 6650 | 6387 |
| 525 | 20230821 | 095100 | 10582613700 | 6660 | 6640 | 6670 | 6630 | 31317 |
| 526 | 20230821 | 095000 | 10374481930 | 6630 | 6660 | 6670 | 6630 | 39074 |
| 527 | 20230821 | 094900 | 10114436830 | 6670 | 6680 | 6690 | 6660 | 37149 |
| 528 | 20230821 | 094800 | 9866603760 | 6680 | 6690 | 6690 | 6680 | 14951 |
| 529 | 20230821 | 094700 | 9766600790 | 6690 | 6680 | 6690 | 6670 | 30320 |
| 530 | 20230821 | 094600 | 9564055680 | 6670 | 6660 | 6680 | 6650 | 64297 |
| 531 | 20230821 | 094500 | 9135185940 | 6660 | 6620 | 6660 | 6610 | 82038 |
| 532 | 20230821 | 094400 | 8590570500 | 6620 | 6620 | 6620 | 6610 | 3394 |
| 533 | 20230821 | 094300 | 8568118610 | 6620 | 6610 | 6620 | 6600 | 32318 |
| 534 | 20230821 | 094200 | 8354225260 | 6620 | 6570 | 6620 | 6560 | 112116 |
| 535 | 20230821 | 094100 | 7615059630 | 6560 | 6570 | 6570 | 6560 | 2803 |
| 536 | 20230821 | 094000 | 7596656340 | 6570 | 6560 | 6570 | 6560 | 4245 |
| 537 | 20230821 | 093900 | 7568784250 | 6560 | 6560 | 6570 | 6550 | 5281 |
| 538 | 20230821 | 093800 | 7534124710 | 6560 | 6540 | 6560 | 6530 | 5468 |
| 539 | 20230821 | 093700 | 7498351530 | 6530 | 6530 | 6540 | 6530 | 2723 |
| 540 | 20230821 | 093600 | 7480563740 | 6530 | 6560 | 6570 | 6530 | 15651 |
| 541 | 20230821 | 093500 | 7378086310 | 6560 | 6560 | 6590 | 6560 | 16954 |
| 542 | 20230821 | 093400 | 7266702010 | 6560 | 6600 | 6600 | 6560 | 25401 |
| 543 | 20230821 | 093300 | 7099735650 | 6600 | 6590 | 6600 | 6580 | 10088 |
| 544 | 20230821 | 093200 | 7033220320 | 6590 | 6590 | 6610 | 6580 | 10722 |
| 545 | 20230821 | 093100 | 6962530580 | 6590 | 6600 | 6600 | 6570 | 21306 |
| 546 | 20230821 | 093000 | 6822331430 | 6600 | 6620 | 6620 | 6580 | 22934 |
| 547 | 20230821 | 092900 | 6671039210 | 6620 | 6620 | 6620 | 6600 | 29026 |
| 548 | 20230821 | 092800 | 6479201740 | 6620 | 6560 | 6620 | 6560 | 119846 |
| 549 | 20230821 | 092700 | 5689078900 | 6570 | 6560 | 6570 | 6550 | 24690 |
| 550 | 20230821 | 092600 | 5527080210 | 6550 | 6550 | 6560 | 6540 | 19892 |
| 551 | 20230821 | 092500 | 5396790760 | 6540 | 6550 | 6560 | 6540 | 13934 |
| 552 | 20230821 | 092400 | 5305528930 | 6560 | 6550 | 6560 | 6550 | 20171 |
| 553 | 20230821 | 092300 | 5173341920 | 6550 | 6520 | 6550 | 6510 | 22353 |
| 554 | 20230821 | 092200 | 5027276180 | 6520 | 6530 | 6530 | 6510 | 5761 |
| 555 | 20230821 | 092100 | 4989729380 | 6530 | 6510 | 6530 | 6500 | 24078 |
| 556 | 20230821 | 092000 | 4832842120 | 6520 | 6520 | 6520 | 6510 | 4747 |
| 557 | 20230821 | 091900 | 4801923730 | 6510 | 6480 | 6510 | 6480 | 45209 |
| 558 | 20230821 | 091800 | 4507997970 | 6480 | 6480 | 6480 | 6470 | 3379 |
| 559 | 20230821 | 091700 | 4486117900 | 6480 | 6480 | 6480 | 6470 | 5286 |
| 560 | 20230821 | 091600 | 4451897990 | 6480 | 6440 | 6480 | 6440 | 18406 |
| 561 | 20230821 | 091500 | 4333091400 | 6440 | 6450 | 6450 | 6440 | 5924 |
| 562 | 20230821 | 091400 | 4294939030 | 6440 | 6440 | 6450 | 6440 | 13806 |
| 563 | 20230821 | 091300 | 4206022490 | 6450 | 6480 | 6480 | 6440 | 17623 |
| 564 | 20230821 | 091200 | 4092286720 | 6480 | 6470 | 6480 | 6460 | 7195 |
| 565 | 20230821 | 091100 | 4045727400 | 6470 | 6490 | 6490 | 6450 | 17804 |
| 566 | 20230821 | 091000 | 3930525470 | 6490 | 6500 | 6520 | 6480 | 10886 |
| 567 | 20230821 | 090900 | 3859843140 | 6500 | 6500 | 6540 | 6500 | 18134 |
| 568 | 20230821 | 090800 | 3741627420 | 6500 | 6460 | 6500 | 6450 | 25578 |
| 569 | 20230821 | 090700 | 3575824230 | 6470 | 6460 | 6480 | 6440 | 23414 |
| 570 | 20230821 | 090600 | 3424599570 | 6470 | 6490 | 6500 | 6410 | 40009 |
| 571 | 20230821 | 090500 | 3166006530 | 6490 | 6560 | 6560 | 6490 | 26782 |
| 572 | 20230821 | 090400 | 2991373720 | 6550 | 6540 | 6590 | 6530 | 42532 |
| 573 | 20230821 | 090300 | 2712538680 | 6540 | 6620 | 6620 | 6490 | 78649 |
| 574 | 20230821 | 090200 | 2197090150 | 6590 | 6520 | 6630 | 6510 | 115489 |
| 575 | 20230821 | 090100 | 1437642610 | 6520 | 6440 | 6530 | 6430 | 105742 |
| 576 | 20230821 | 090000 | 751823020 | 6470 | 6470 | 6480 | 6390 | 116175 |