29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 183500 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 201508 |
| 3 | 20240314 | 183400 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20240314 | 183300 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20240314 | 183200 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20240314 | 183100 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20240314 | 183000 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20240314 | 182900 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20240314 | 182800 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20240314 | 182700 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20240314 | 182600 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20240314 | 182500 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20240314 | 182400 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20240314 | 182300 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20240314 | 182200 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20240314 | 182100 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20240314 | 182000 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20240314 | 181900 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20240314 | 181800 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20240314 | 181700 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20240314 | 181600 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20240314 | 181500 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20240314 | 181400 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20240314 | 181300 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20240314 | 181200 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20240314 | 181100 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20240314 | 181000 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20240314 | 180900 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20240314 | 180800 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20240314 | 180700 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20240314 | 180600 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20240314 | 180500 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 201508 |
| 33 | 20240314 | 180400 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20240314 | 180300 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20240314 | 180200 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20240314 | 180100 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20240314 | 180000 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20240314 | 175900 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20240314 | 175800 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20240314 | 175700 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20240314 | 175600 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20240314 | 175500 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20240314 | 175400 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20240314 | 175300 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20240314 | 175200 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20240314 | 175100 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20240314 | 175000 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20240314 | 174900 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20240314 | 174800 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20240314 | 174700 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20240314 | 174600 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20240314 | 174500 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20240314 | 174400 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20240314 | 174300 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20240314 | 174200 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20240314 | 174100 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20240314 | 174000 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20240314 | 173900 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20240314 | 173800 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20240314 | 173700 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20240314 | 173600 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20240314 | 173500 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 201508 |
| 63 | 20240314 | 173400 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20240314 | 173300 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20240314 | 173200 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20240314 | 173100 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20240314 | 173000 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20240314 | 172900 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20240314 | 172800 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20240314 | 172700 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20240314 | 172600 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20240314 | 172500 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20240314 | 172400 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20240314 | 172300 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20240314 | 172200 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20240314 | 172100 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20240314 | 172000 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20240314 | 171900 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20240314 | 171800 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20240314 | 171700 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20240314 | 171600 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20240314 | 171500 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20240314 | 171400 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20240314 | 171300 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20240314 | 171200 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20240314 | 171100 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20240314 | 171000 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20240314 | 170900 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20240314 | 170800 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20240314 | 170700 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20240314 | 170600 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20240314 | 170500 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 201508 |
| 93 | 20240314 | 170400 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20240314 | 170300 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20240314 | 170200 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20240314 | 170100 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20240314 | 170000 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20240314 | 165900 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20240314 | 165800 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20240314 | 165700 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20240314 | 165600 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20240314 | 165500 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20240314 | 165400 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20240314 | 165300 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20240314 | 165200 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20240314 | 165100 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20240314 | 165000 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20240314 | 164900 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20240314 | 164800 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20240314 | 164700 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20240314 | 164600 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20240314 | 164500 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20240314 | 164400 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20240314 | 164300 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20240314 | 164200 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20240314 | 164100 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20240314 | 164000 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20240314 | 163900 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20240314 | 163800 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20240314 | 163700 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20240314 | 163600 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20240314 | 163500 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 201508 |
| 123 | 20240314 | 163400 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20240314 | 163300 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20240314 | 163200 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20240314 | 163100 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20240314 | 163000 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20240314 | 162900 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20240314 | 162800 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20240314 | 162700 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20240314 | 162600 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20240314 | 162500 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20240314 | 162400 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20240314 | 162300 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20240314 | 162200 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20240314 | 162100 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20240314 | 162000 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20240314 | 161900 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20240314 | 161800 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20240314 | 161700 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20240314 | 161600 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20240314 | 161500 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20240314 | 161400 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20240314 | 161300 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20240314 | 161200 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20240314 | 161100 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20240314 | 161000 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20240314 | 160900 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20240314 | 160800 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20240314 | 160700 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20240314 | 160600 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20240314 | 160500 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 201508 |
| 153 | 20240314 | 160400 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20240314 | 160300 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20240314 | 160200 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20240314 | 160100 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20240314 | 160000 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20240314 | 155900 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20240314 | 155800 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20240314 | 155700 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20240314 | 155600 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20240314 | 155500 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20240314 | 155400 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20240314 | 155300 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20240314 | 155200 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20240314 | 155100 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20240314 | 155000 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20240314 | 154900 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20240314 | 154800 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20240314 | 154700 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20240314 | 154600 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20240314 | 154500 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20240314 | 154400 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20240314 | 154300 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20240314 | 154200 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20240314 | 154100 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20240314 | 154000 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20240314 | 153900 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20240314 | 153800 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20240314 | 153700 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20240314 | 153600 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20240314 | 153500 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 201508 |
| 183 | 20240314 | 153400 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20240314 | 153300 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20240314 | 153200 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20240314 | 153100 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20240314 | 153000 | 5038074940 | 6240 | 6240 | 6240 | 6240 | 201508 |
| 188 | 20240314 | 152900 | 3780665020 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20240314 | 152800 | 3780665020 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20240314 | 152700 | 3780665020 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20240314 | 152600 | 3780665020 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20240314 | 152500 | 3780665020 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20240314 | 152400 | 3780665020 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20240314 | 152300 | 3780665020 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20240314 | 152200 | 3780665020 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20240314 | 152100 | 3780665020 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20240314 | 152000 | 3780665020 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20240314 | 151900 | 3780665020 | 6270 | 6260 | 6270 | 6250 | 909 |
| 199 | 20240314 | 151800 | 3774974470 | 6270 | 6270 | 6270 | 6260 | 74 |
| 200 | 20240314 | 151700 | 3774511180 | 6270 | 6260 | 6270 | 6250 | 795 |
| 201 | 20240314 | 151600 | 3769535850 | 6260 | 6250 | 6270 | 6250 | 1046 |
| 202 | 20240314 | 151500 | 3762991400 | 6250 | 6240 | 6250 | 6240 | 872 |
| 203 | 20240314 | 151400 | 3757542110 | 6250 | 6250 | 6250 | 6240 | 1922 |
| 204 | 20240314 | 151300 | 3745541090 | 6250 | 6250 | 6250 | 6240 | 499 |
| 205 | 20240314 | 151200 | 3742425270 | 6240 | 6240 | 6250 | 6240 | 622 |
| 206 | 20240314 | 151100 | 3738540430 | 6250 | 6240 | 6250 | 6240 | 362 |
| 207 | 20240314 | 151000 | 3736279950 | 6250 | 6260 | 6260 | 6250 | 1953 |
| 208 | 20240314 | 150900 | 3724066550 | 6260 | 6270 | 6270 | 6250 | 726 |
| 209 | 20240314 | 150800 | 3719524450 | 6270 | 6250 | 6270 | 6250 | 762 |
| 210 | 20240314 | 150700 | 3714752760 | 6260 | 6260 | 6260 | 6250 | 480 |
| 211 | 20240314 | 150600 | 3711749440 | 6260 | 6260 | 6260 | 6250 | 846 |
| 212 | 20240314 | 150500 | 3706454070 | 6250 | 6250 | 6260 | 6250 | 428 |
| 213 | 20240314 | 150400 | 3703777740 | 6250 | 6260 | 6260 | 6250 | 690 |
| 214 | 20240314 | 150300 | 3699461790 | 6250 | 6260 | 6260 | 6250 | 1305 |
| 215 | 20240314 | 150200 | 3691301050 | 6250 | 6250 | 6260 | 6250 | 390 |
| 216 | 20240314 | 150100 | 3688861270 | 6250 | 6250 | 6260 | 6250 | 534 |
| 217 | 20240314 | 150000 | 3685521670 | 6260 | 6250 | 6260 | 6250 | 822 |
| 218 | 20240314 | 145900 | 3680378350 | 6250 | 6260 | 6260 | 6250 | 674 |
| 219 | 20240314 | 145800 | 3676163560 | 6250 | 6250 | 6270 | 6250 | 1761 |
| 220 | 20240314 | 145700 | 3665153890 | 6250 | 6260 | 6270 | 6250 | 1064 |
| 221 | 20240314 | 145600 | 3658495940 | 6260 | 6270 | 6270 | 6250 | 1207 |
| 222 | 20240314 | 145500 | 3650944580 | 6260 | 6260 | 6270 | 6250 | 756 |
| 223 | 20240314 | 145400 | 3646209000 | 6260 | 6250 | 6270 | 6250 | 820 |
| 224 | 20240314 | 145300 | 3641078770 | 6250 | 6260 | 6270 | 6250 | 1014 |
| 225 | 20240314 | 145200 | 3634733520 | 6260 | 6280 | 6280 | 6260 | 1240 |
| 226 | 20240314 | 145100 | 3626963460 | 6260 | 6260 | 6280 | 6250 | 988 |
| 227 | 20240314 | 145000 | 3620776860 | 6260 | 6260 | 6260 | 6250 | 975 |
| 228 | 20240314 | 144900 | 3614679090 | 6270 | 6250 | 6270 | 6250 | 495 |
| 229 | 20240314 | 144800 | 3611577280 | 6260 | 6260 | 6270 | 6250 | 827 |
| 230 | 20240314 | 144700 | 3606400500 | 6270 | 6260 | 6270 | 6260 | 531 |
| 231 | 20240314 | 144600 | 3603074480 | 6260 | 6260 | 6270 | 6260 | 1094 |
| 232 | 20240314 | 144500 | 3596222230 | 6260 | 6270 | 6280 | 6260 | 1183 |
| 233 | 20240314 | 144400 | 3588808460 | 6260 | 6270 | 6270 | 6260 | 607 |
| 234 | 20240314 | 144300 | 3585005430 | 6260 | 6270 | 6270 | 6260 | 1218 |
| 235 | 20240314 | 144200 | 3577374970 | 6270 | 6270 | 6270 | 6260 | 1053 |
| 236 | 20240314 | 144100 | 3570779100 | 6270 | 6270 | 6280 | 6260 | 1695 |
| 237 | 20240314 | 144000 | 3560151800 | 6280 | 6270 | 6280 | 6270 | 1385 |
| 238 | 20240314 | 143900 | 3551465790 | 6280 | 6270 | 6280 | 6270 | 509 |
| 239 | 20240314 | 143800 | 3548271560 | 6270 | 6280 | 6290 | 6270 | 1117 |
| 240 | 20240314 | 143700 | 3541264430 | 6280 | 6270 | 6280 | 6270 | 820 |
| 241 | 20240314 | 143600 | 3536120830 | 6270 | 6270 | 6280 | 6270 | 1092 |
| 242 | 20240314 | 143500 | 3529269840 | 6280 | 6270 | 6290 | 6270 | 1771 |
| 243 | 20240314 | 143400 | 3518153700 | 6280 | 6280 | 6290 | 6270 | 697 |
| 244 | 20240314 | 143300 | 3513778560 | 6280 | 6270 | 6290 | 6270 | 1486 |
| 245 | 20240314 | 143200 | 3504447520 | 6270 | 6280 | 6280 | 6270 | 500 |
| 246 | 20240314 | 143100 | 3501310240 | 6270 | 6280 | 6280 | 6270 | 1741 |
| 247 | 20240314 | 143000 | 3490384960 | 6280 | 6270 | 6280 | 6260 | 868 |
| 248 | 20240314 | 142900 | 3484941680 | 6270 | 6260 | 6280 | 6260 | 925 |
| 249 | 20240314 | 142800 | 3479143480 | 6270 | 6270 | 6280 | 6260 | 1376 |
| 250 | 20240314 | 142700 | 3470519000 | 6280 | 6270 | 6280 | 6270 | 1202 |
| 251 | 20240314 | 142600 | 3462976660 | 6280 | 6270 | 6280 | 6270 | 782 |
| 252 | 20240314 | 142500 | 3458069650 | 6280 | 6270 | 6280 | 6270 | 1221 |
| 253 | 20240314 | 142400 | 3450407870 | 6280 | 6280 | 6280 | 6270 | 1906 |
| 254 | 20240314 | 142300 | 3438444870 | 6270 | 6270 | 6280 | 6270 | 3113 |
| 255 | 20240314 | 142200 | 3418910010 | 6270 | 6270 | 6280 | 6270 | 582 |
| 256 | 20240314 | 142100 | 3415257550 | 6270 | 6270 | 6280 | 6260 | 1072 |
| 257 | 20240314 | 142000 | 3408532180 | 6270 | 6270 | 6280 | 6260 | 1159 |
| 258 | 20240314 | 141900 | 3401266150 | 6270 | 6270 | 6280 | 6260 | 1077 |
| 259 | 20240314 | 141800 | 3394515990 | 6270 | 6260 | 6280 | 6260 | 1917 |
| 260 | 20240314 | 141700 | 3382501170 | 6270 | 6260 | 6270 | 6260 | 14349 |
| 261 | 20240314 | 141600 | 3292590590 | 6250 | 6250 | 6260 | 6250 | 1166 |
| 262 | 20240314 | 141500 | 3285298970 | 6260 | 6250 | 6260 | 6250 | 1001 |
| 263 | 20240314 | 141400 | 3279036700 | 6260 | 6260 | 6260 | 6250 | 236 |
| 264 | 20240314 | 141300 | 3277561160 | 6260 | 6260 | 6260 | 6250 | 1018 |
| 265 | 20240314 | 141200 | 3271192730 | 6260 | 6250 | 6260 | 6250 | 1156 |
| 266 | 20240314 | 141100 | 3263966600 | 6250 | 6260 | 6260 | 6250 | 690 |
| 267 | 20240314 | 141000 | 3259652030 | 6250 | 6260 | 6260 | 6250 | 939 |
| 268 | 20240314 | 140900 | 3253781050 | 6260 | 6250 | 6260 | 6240 | 976 |
| 269 | 20240314 | 140800 | 3247673610 | 6250 | 6250 | 6260 | 6250 | 617 |
| 270 | 20240314 | 140700 | 3243817340 | 6250 | 6260 | 6260 | 6250 | 608 |
| 271 | 20240314 | 140600 | 3240014120 | 6250 | 6250 | 6260 | 6240 | 928 |
| 272 | 20240314 | 140500 | 3234214380 | 6250 | 6250 | 6260 | 6240 | 810 |
| 273 | 20240314 | 140400 | 3229152770 | 6260 | 6240 | 6260 | 6240 | 499 |
| 274 | 20240314 | 140300 | 3226033880 | 6250 | 6250 | 6260 | 6240 | 1826 |
| 275 | 20240314 | 140200 | 3214618160 | 6240 | 6240 | 6250 | 6240 | 465 |
| 276 | 20240314 | 140100 | 3211716170 | 6240 | 6250 | 6250 | 6240 | 2840 |
| 277 | 20240314 | 140000 | 3193971750 | 6240 | 6240 | 6250 | 6240 | 805 |
| 278 | 20240314 | 135900 | 3188947630 | 6250 | 6250 | 6250 | 6240 | 218 |
| 279 | 20240314 | 135800 | 3187585600 | 6240 | 6240 | 6250 | 6240 | 553 |
| 280 | 20240314 | 135700 | 3184134460 | 6240 | 6240 | 6250 | 6240 | 547 |
| 281 | 20240314 | 135600 | 3180719960 | 6260 | 6240 | 6260 | 6230 | 4233 |
| 282 | 20240314 | 135500 | 3154271880 | 6240 | 6250 | 6250 | 6230 | 565 |
| 283 | 20240314 | 135400 | 3150747380 | 6240 | 6240 | 6250 | 6240 | 1173 |
| 284 | 20240314 | 135300 | 3143426840 | 6240 | 6250 | 6250 | 6240 | 887 |
| 285 | 20240314 | 135200 | 3137891560 | 6240 | 6250 | 6250 | 6240 | 543 |
| 286 | 20240314 | 135100 | 3134500840 | 6240 | 6230 | 6250 | 6230 | 699 |
| 287 | 20240314 | 135000 | 3130139760 | 6250 | 6240 | 6250 | 6230 | 247 |
| 288 | 20240314 | 134900 | 3128598650 | 6250 | 6240 | 6250 | 6230 | 711 |
| 289 | 20240314 | 134800 | 3124163170 | 6230 | 6240 | 6250 | 6230 | 386 |
| 290 | 20240314 | 134700 | 3121751340 | 6220 | 6240 | 6240 | 6220 | 641 |
| 291 | 20240314 | 134600 | 3117762110 | 6240 | 6220 | 6240 | 6220 | 566 |
| 292 | 20240314 | 134500 | 3114240580 | 6230 | 6230 | 6240 | 6230 | 601 |
| 293 | 20240314 | 134400 | 3110492880 | 6240 | 6250 | 6250 | 6230 | 216 |
| 294 | 20240314 | 134300 | 3109145040 | 6250 | 6240 | 6250 | 6230 | 354 |
| 295 | 20240314 | 134200 | 3106934770 | 6240 | 6220 | 6240 | 6220 | 324 |
| 296 | 20240314 | 134100 | 3104915400 | 6230 | 6230 | 6240 | 6220 | 514 |
| 297 | 20240314 | 134000 | 3101716920 | 6220 | 6240 | 6250 | 6220 | 612 |
| 298 | 20240314 | 133900 | 3097902880 | 6240 | 6240 | 6250 | 6230 | 309 |
| 299 | 20240314 | 133800 | 3095974820 | 6240 | 6220 | 6240 | 6220 | 261 |
| 300 | 20240314 | 133700 | 3094350220 | 6230 | 6220 | 6230 | 6220 | 304 |
| 301 | 20240314 | 133600 | 3092457790 | 6230 | 6220 | 6240 | 6220 | 626 |
| 302 | 20240314 | 133500 | 3088559460 | 6230 | 6230 | 6230 | 6220 | 44 |
| 303 | 20240314 | 133400 | 3088285730 | 6230 | 6220 | 6230 | 6220 | 1317 |
| 304 | 20240314 | 133300 | 3080093740 | 6220 | 6230 | 6230 | 6220 | 111 |
| 305 | 20240314 | 133200 | 3079402670 | 6220 | 6230 | 6230 | 6220 | 74 |
| 306 | 20240314 | 133100 | 3078942370 | 6220 | 6230 | 6230 | 6220 | 192 |
| 307 | 20240314 | 133000 | 3077747870 | 6220 | 6220 | 6250 | 6210 | 744 |
| 308 | 20240314 | 132900 | 3073120840 | 6210 | 6210 | 6220 | 6210 | 9583 |
| 309 | 20240314 | 132800 | 3013515160 | 6220 | 6220 | 6230 | 6210 | 1196 |
| 310 | 20240314 | 132700 | 3006077550 | 6220 | 6220 | 6230 | 6220 | 1679 |
| 311 | 20240314 | 132600 | 2995633730 | 6220 | 6240 | 6240 | 6220 | 1381 |
| 312 | 20240314 | 132500 | 2987033360 | 6240 | 6240 | 6250 | 6240 | 270 |
| 313 | 20240314 | 132400 | 2985348490 | 6240 | 6240 | 6250 | 6240 | 281 |
| 314 | 20240314 | 132300 | 2983594630 | 6240 | 6240 | 6250 | 6240 | 441 |
| 315 | 20240314 | 132200 | 2980839990 | 6240 | 6230 | 6250 | 6230 | 720 |
| 316 | 20240314 | 132100 | 2976347970 | 6240 | 6230 | 6240 | 6230 | 740 |
| 317 | 20240314 | 132000 | 2971732320 | 6240 | 6240 | 6240 | 6230 | 185 |
| 318 | 20240314 | 131900 | 2970579330 | 6240 | 6230 | 6240 | 6230 | 247 |
| 319 | 20240314 | 131800 | 2969040310 | 6230 | 6220 | 6240 | 6220 | 455 |
| 320 | 20240314 | 131700 | 2966202600 | 6220 | 6250 | 6250 | 6220 | 1182 |
| 321 | 20240314 | 131600 | 2958837870 | 6250 | 6230 | 6250 | 6230 | 405 |
| 322 | 20240314 | 131500 | 2956307920 | 6250 | 6240 | 6250 | 6230 | 783 |
| 323 | 20240314 | 131400 | 2951421430 | 6240 | 6250 | 6250 | 6240 | 602 |
| 324 | 20240314 | 131300 | 2947664530 | 6240 | 6250 | 6250 | 6240 | 137 |
| 325 | 20240314 | 131200 | 2946809440 | 6240 | 6240 | 6250 | 6240 | 1625 |
| 326 | 20240314 | 131100 | 2936667220 | 6240 | 6240 | 6250 | 6240 | 2104 |
| 327 | 20240314 | 131000 | 2923538040 | 6240 | 6250 | 6250 | 6240 | 1461 |
| 328 | 20240314 | 130900 | 2914421380 | 6240 | 6240 | 6250 | 6240 | 2422 |
| 329 | 20240314 | 130800 | 2899307880 | 6240 | 6240 | 6250 | 6240 | 1848 |
| 330 | 20240314 | 130700 | 2887775020 | 6240 | 6230 | 6240 | 6220 | 3858 |
| 331 | 20240314 | 130600 | 2863704270 | 6240 | 6230 | 6240 | 6220 | 4164 |
| 332 | 20240314 | 130500 | 2837723640 | 6230 | 6230 | 6230 | 6220 | 241 |
| 333 | 20240314 | 130400 | 2836223650 | 6230 | 6220 | 6230 | 6220 | 338 |
| 334 | 20240314 | 130300 | 2834119420 | 6230 | 6220 | 6230 | 6220 | 896 |
| 335 | 20240314 | 130200 | 2828540750 | 6230 | 6230 | 6240 | 6230 | 472 |
| 336 | 20240314 | 130100 | 2825599270 | 6230 | 6230 | 6230 | 6220 | 225 |
| 337 | 20240314 | 130000 | 2824197620 | 6220 | 6220 | 6230 | 6220 | 145 |
| 338 | 20240314 | 125900 | 2823295100 | 6240 | 6230 | 6240 | 6220 | 1304 |
| 339 | 20240314 | 125800 | 2815174930 | 6230 | 6230 | 6240 | 6220 | 640 |
| 340 | 20240314 | 125700 | 2811187520 | 6230 | 6220 | 6240 | 6220 | 956 |
| 341 | 20240314 | 125600 | 2805228110 | 6230 | 6220 | 6230 | 6220 | 510 |
| 342 | 20240314 | 125500 | 2802054180 | 6230 | 6230 | 6230 | 6220 | 162 |
| 343 | 20240314 | 125400 | 2801045110 | 6230 | 6230 | 6240 | 6230 | 398 |
| 344 | 20240314 | 125300 | 2798563370 | 6220 | 6220 | 6230 | 6220 | 241 |
| 345 | 20240314 | 125200 | 2797063490 | 6220 | 6220 | 6230 | 6220 | 343 |
| 346 | 20240314 | 125100 | 2794929970 | 6220 | 6230 | 6230 | 6220 | 465 |
| 347 | 20240314 | 125000 | 2792033030 | 6220 | 6230 | 6230 | 6220 | 391 |
| 348 | 20240314 | 124900 | 2789598710 | 6230 | 6220 | 6230 | 6220 | 283 |
| 349 | 20240314 | 124800 | 2787838040 | 6230 | 6220 | 6230 | 6220 | 888 |
| 350 | 20240314 | 124700 | 2782310020 | 6230 | 6230 | 6240 | 6220 | 203 |
| 351 | 20240314 | 124600 | 2781045510 | 6230 | 6220 | 6230 | 6220 | 344 |
| 352 | 20240314 | 124500 | 2778902860 | 6230 | 6210 | 6230 | 6210 | 306 |
| 353 | 20240314 | 124400 | 2776999030 | 6210 | 6220 | 6220 | 6210 | 568 |
| 354 | 20240314 | 124300 | 2773468870 | 6210 | 6210 | 6220 | 6210 | 295 |
| 355 | 20240314 | 124200 | 2771636430 | 6230 | 6220 | 6230 | 6220 | 908 |
| 356 | 20240314 | 124100 | 2765983050 | 6220 | 6220 | 6230 | 6220 | 971 |
| 357 | 20240314 | 124000 | 2759942650 | 6230 | 6240 | 6240 | 6220 | 1352 |
| 358 | 20240314 | 123900 | 2751531180 | 6240 | 6240 | 6250 | 6230 | 1106 |
| 359 | 20240314 | 123800 | 2744638990 | 6240 | 6230 | 6240 | 6230 | 2446 |
| 360 | 20240314 | 123700 | 2729396500 | 6230 | 6230 | 6250 | 6230 | 353 |
| 361 | 20240314 | 123600 | 2727197270 | 6230 | 6240 | 6240 | 6230 | 769 |
| 362 | 20240314 | 123500 | 2722402770 | 6230 | 6240 | 6240 | 6230 | 75 |
| 363 | 20240314 | 123400 | 2721935160 | 6240 | 6240 | 6250 | 6240 | 1257 |
| 364 | 20240314 | 123300 | 2714090680 | 6240 | 6240 | 6250 | 6240 | 569 |
| 365 | 20240314 | 123200 | 2710539800 | 6240 | 6240 | 6250 | 6240 | 195 |
| 366 | 20240314 | 123100 | 2709322460 | 6240 | 6250 | 6260 | 6240 | 197 |
| 367 | 20240314 | 123000 | 2708091330 | 6250 | 6250 | 6260 | 6250 | 647 |
| 368 | 20240314 | 122900 | 2704045400 | 6260 | 6260 | 6260 | 6250 | 6310 |
| 369 | 20240314 | 122800 | 2664548960 | 6260 | 6260 | 6260 | 6250 | 624 |
| 370 | 20240314 | 122700 | 2660648910 | 6260 | 6240 | 6260 | 6240 | 282 |
| 371 | 20240314 | 122600 | 2658886270 | 6240 | 6250 | 6260 | 6240 | 178 |
| 372 | 20240314 | 122500 | 2657773960 | 6240 | 6250 | 6260 | 6240 | 2440 |
| 373 | 20240314 | 122400 | 2642523210 | 6250 | 6260 | 6260 | 6250 | 1503 |
| 374 | 20240314 | 122300 | 2633122010 | 6260 | 6260 | 6260 | 6250 | 829 |
| 375 | 20240314 | 122200 | 2627933860 | 6250 | 6250 | 6260 | 6240 | 3425 |
| 376 | 20240314 | 122100 | 2606523740 | 6240 | 6240 | 6250 | 6240 | 913 |
| 377 | 20240314 | 122000 | 2600821680 | 6240 | 6240 | 6250 | 6230 | 495 |
| 378 | 20240314 | 121900 | 2597730320 | 6240 | 6240 | 6250 | 6240 | 625 |
| 379 | 20240314 | 121800 | 2593829120 | 6230 | 6230 | 6250 | 6230 | 1047 |
| 380 | 20240314 | 121700 | 2587299180 | 6230 | 6250 | 6250 | 6230 | 581 |
| 381 | 20240314 | 121600 | 2583674960 | 6250 | 6240 | 6250 | 6230 | 328 |
| 382 | 20240314 | 121500 | 2581626330 | 6240 | 6240 | 6250 | 6230 | 192 |
| 383 | 20240314 | 121400 | 2580429400 | 6240 | 6240 | 6240 | 6230 | 422 |
| 384 | 20240314 | 121300 | 2577797710 | 6230 | 6240 | 6250 | 6230 | 698 |
| 385 | 20240314 | 121200 | 2573442380 | 6240 | 6240 | 6250 | 6240 | 1179 |
| 386 | 20240314 | 121100 | 2566085410 | 6250 | 6220 | 6250 | 6220 | 2231 |
| 387 | 20240314 | 121000 | 2552163350 | 6230 | 6240 | 6240 | 6230 | 702 |
| 388 | 20240314 | 120900 | 2547789010 | 6240 | 6230 | 6240 | 6230 | 491 |
| 389 | 20240314 | 120800 | 2544729860 | 6230 | 6240 | 6240 | 6230 | 379 |
| 390 | 20240314 | 120700 | 2542366780 | 6230 | 6230 | 6230 | 6220 | 87 |
| 391 | 20240314 | 120600 | 2541825160 | 6230 | 6240 | 6240 | 6220 | 275 |
| 392 | 20240314 | 120500 | 2540112590 | 6220 | 6220 | 6240 | 6220 | 739 |
| 393 | 20240314 | 120400 | 2535515600 | 6220 | 6230 | 6250 | 6220 | 12 |
| 394 | 20240314 | 120300 | 2535440830 | 6250 | 6220 | 6250 | 6220 | 871 |
| 395 | 20240314 | 120200 | 2530008390 | 6220 | 6230 | 6230 | 6220 | 371 |
| 396 | 20240314 | 120100 | 2527699950 | 6230 | 6230 | 6240 | 6230 | 684 |
| 397 | 20240314 | 120000 | 2523438600 | 6240 | 6220 | 6240 | 6220 | 449 |
| 398 | 20240314 | 115900 | 2520641160 | 6220 | 6220 | 6250 | 6220 | 2139 |
| 399 | 20240314 | 115800 | 2507321150 | 6220 | 6210 | 6220 | 6200 | 3905 |
| 400 | 20240314 | 115700 | 2483038950 | 6210 | 6210 | 6220 | 6210 | 816 |
| 401 | 20240314 | 115600 | 2477968850 | 6210 | 6210 | 6220 | 6210 | 833 |
| 402 | 20240314 | 115500 | 2472795680 | 6220 | 6210 | 6220 | 6210 | 1495 |
| 403 | 20240314 | 115400 | 2463504320 | 6210 | 6210 | 6220 | 6210 | 83 |
| 404 | 20240314 | 115300 | 2462988650 | 6220 | 6210 | 6220 | 6210 | 543 |
| 405 | 20240314 | 115200 | 2459612800 | 6220 | 6210 | 6220 | 6210 | 1387 |
| 406 | 20240314 | 115100 | 2450999520 | 6220 | 6220 | 6230 | 6210 | 1189 |
| 407 | 20240314 | 115000 | 2443606990 | 6220 | 6220 | 6220 | 6210 | 699 |
| 408 | 20240314 | 114900 | 2439259640 | 6220 | 6220 | 6230 | 6220 | 574 |
| 409 | 20240314 | 114800 | 2435688860 | 6230 | 6220 | 6230 | 6220 | 728 |
| 410 | 20240314 | 114700 | 2431157850 | 6210 | 6220 | 6230 | 6210 | 788 |
| 411 | 20240314 | 114600 | 2426258730 | 6220 | 6230 | 6230 | 6220 | 503 |
| 412 | 20240314 | 114500 | 2423128440 | 6220 | 6220 | 6220 | 6210 | 1339 |
| 413 | 20240314 | 114400 | 2414802320 | 6210 | 6220 | 6220 | 6210 | 334 |
| 414 | 20240314 | 114300 | 2412726610 | 6220 | 6220 | 6230 | 6220 | 636 |
| 415 | 20240314 | 114200 | 2408770680 | 6230 | 6210 | 6240 | 6210 | 605 |
| 416 | 20240314 | 114100 | 2405004080 | 6210 | 6200 | 6220 | 6200 | 900 |
| 417 | 20240314 | 114000 | 2399416060 | 6210 | 6210 | 6210 | 6200 | 695 |
| 418 | 20240314 | 113900 | 2395100940 | 6200 | 6200 | 6220 | 6200 | 815 |
| 419 | 20240314 | 113800 | 2390041540 | 6200 | 6210 | 6210 | 6190 | 848 |
| 420 | 20240314 | 113700 | 2384783900 | 6200 | 6200 | 6200 | 6190 | 493 |
| 421 | 20240314 | 113600 | 2381728220 | 6200 | 6190 | 6210 | 6190 | 1434 |
| 422 | 20240314 | 113500 | 2372839940 | 6190 | 6190 | 6200 | 6190 | 419 |
| 423 | 20240314 | 113400 | 2370244240 | 6190 | 6210 | 6220 | 6190 | 646 |
| 424 | 20240314 | 113300 | 2366237320 | 6180 | 6190 | 6220 | 6180 | 1359 |
| 425 | 20240314 | 113200 | 2357820920 | 6190 | 6210 | 6210 | 6190 | 667 |
| 426 | 20240314 | 113100 | 2353686940 | 6200 | 6210 | 6210 | 6200 | 440 |
| 427 | 20240314 | 113000 | 2350955220 | 6210 | 6190 | 6210 | 6190 | 699 |
| 428 | 20240314 | 112900 | 2346621260 | 6200 | 6200 | 6200 | 6190 | 309 |
| 429 | 20240314 | 112800 | 2344707230 | 6190 | 6200 | 6200 | 6180 | 936 |
| 430 | 20240314 | 112700 | 2338913270 | 6200 | 6190 | 6200 | 6190 | 1152 |
| 431 | 20240314 | 112600 | 2331774150 | 6190 | 6180 | 6200 | 6180 | 633 |
| 432 | 20240314 | 112500 | 2327857350 | 6200 | 6200 | 6200 | 6180 | 1075 |
| 433 | 20240314 | 112400 | 2321201860 | 6190 | 6190 | 6200 | 6190 | 970 |
| 434 | 20240314 | 112300 | 2315193360 | 6190 | 6190 | 6200 | 6190 | 864 |
| 435 | 20240314 | 112200 | 2309843550 | 6180 | 6180 | 6200 | 6170 | 842 |
| 436 | 20240314 | 112100 | 2304636220 | 6180 | 6200 | 6210 | 6180 | 4488 |
| 437 | 20240314 | 112000 | 2276879630 | 6210 | 6210 | 6220 | 6210 | 491 |
| 438 | 20240314 | 111900 | 2273830290 | 6210 | 6210 | 6220 | 6210 | 630 |
| 439 | 20240314 | 111800 | 2269915610 | 6190 | 6200 | 6210 | 6190 | 1840 |
| 440 | 20240314 | 111700 | 2258510340 | 6210 | 6210 | 6210 | 6200 | 752 |
| 441 | 20240314 | 111600 | 2253845900 | 6200 | 6220 | 6230 | 6200 | 710 |
| 442 | 20240314 | 111500 | 2249433440 | 6220 | 6210 | 6220 | 6200 | 340 |
| 443 | 20240314 | 111400 | 2247322410 | 6200 | 6210 | 6230 | 6200 | 2159 |
| 444 | 20240314 | 111300 | 2233922370 | 6210 | 6220 | 6230 | 6210 | 794 |
| 445 | 20240314 | 111200 | 2228984040 | 6220 | 6230 | 6230 | 6220 | 2461 |
| 446 | 20240314 | 111100 | 2213661520 | 6220 | 6220 | 6230 | 6220 | 380 |
| 447 | 20240314 | 111000 | 2211296190 | 6220 | 6230 | 6230 | 6220 | 528 |
| 448 | 20240314 | 110900 | 2208008680 | 6230 | 6230 | 6230 | 6220 | 1502 |
| 449 | 20240314 | 110800 | 2198653360 | 6230 | 6240 | 6240 | 6230 | 703 |
| 450 | 20240314 | 110700 | 2194268240 | 6230 | 6230 | 6240 | 6220 | 1320 |
| 451 | 20240314 | 110600 | 2186049350 | 6220 | 6230 | 6230 | 6220 | 1965 |
| 452 | 20240314 | 110500 | 2173810590 | 6230 | 6250 | 6250 | 6230 | 659 |
| 453 | 20240314 | 110400 | 2169701500 | 6240 | 6240 | 6250 | 6240 | 360 |
| 454 | 20240314 | 110300 | 2167454530 | 6250 | 6240 | 6250 | 6230 | 1336 |
| 455 | 20240314 | 110200 | 2159114080 | 6240 | 6250 | 6250 | 6240 | 1014 |
| 456 | 20240314 | 110100 | 2152786000 | 6240 | 6240 | 6250 | 6240 | 961 |
| 457 | 20240314 | 110000 | 2146788940 | 6240 | 6220 | 6240 | 6220 | 1064 |
| 458 | 20240314 | 105900 | 2140161300 | 6220 | 6240 | 6240 | 6220 | 821 |
| 459 | 20240314 | 105800 | 2135045910 | 6230 | 6240 | 6240 | 6230 | 1403 |
| 460 | 20240314 | 105700 | 2126293750 | 6250 | 6240 | 6250 | 6240 | 861 |
| 461 | 20240314 | 105600 | 2120914790 | 6240 | 6250 | 6250 | 6240 | 916 |
| 462 | 20240314 | 105500 | 2115190240 | 6240 | 6240 | 6250 | 6240 | 225 |
| 463 | 20240314 | 105400 | 2113786030 | 6240 | 6250 | 6260 | 6240 | 1802 |
| 464 | 20240314 | 105300 | 2102524980 | 6250 | 6260 | 6260 | 6240 | 1508 |
| 465 | 20240314 | 105200 | 2093103550 | 6250 | 6250 | 6260 | 6240 | 1834 |
| 466 | 20240314 | 105100 | 2081642820 | 6250 | 6260 | 6260 | 6250 | 2537 |
| 467 | 20240314 | 105000 | 2065786460 | 6260 | 6260 | 6270 | 6240 | 4685 |
| 468 | 20240314 | 104900 | 2036479820 | 6260 | 6250 | 6270 | 6240 | 3440 |
| 469 | 20240314 | 104800 | 2014953430 | 6250 | 6250 | 6270 | 6230 | 7164 |
| 470 | 20240314 | 104700 | 1970136820 | 6250 | 6230 | 6250 | 6230 | 4821 |
| 471 | 20240314 | 104600 | 1940022640 | 6230 | 6240 | 6240 | 6230 | 3173 |
| 472 | 20240314 | 104500 | 1920228330 | 6240 | 6220 | 6240 | 6220 | 10559 |
| 473 | 20240314 | 104400 | 1854425890 | 6230 | 6240 | 6250 | 6220 | 4224 |
| 474 | 20240314 | 104300 | 1828087590 | 6240 | 6190 | 6250 | 6190 | 39488 |
| 475 | 20240314 | 104200 | 1583257160 | 6180 | 6160 | 6190 | 6160 | 8351 |
| 476 | 20240314 | 104100 | 1531741690 | 6160 | 6160 | 6170 | 6160 | 571 |
| 477 | 20240314 | 104000 | 1528222330 | 6170 | 6160 | 6170 | 6160 | 331 |
| 478 | 20240314 | 103900 | 1526182040 | 6170 | 6170 | 6170 | 6160 | 1000 |
| 479 | 20240314 | 103800 | 1520015530 | 6160 | 6160 | 6180 | 6160 | 2336 |
| 480 | 20240314 | 103700 | 1505612490 | 6150 | 6150 | 6160 | 6150 | 1511 |
| 481 | 20240314 | 103600 | 1496319830 | 6150 | 6160 | 6160 | 6150 | 867 |
| 482 | 20240314 | 103500 | 1490983930 | 6160 | 6150 | 6160 | 6150 | 2451 |
| 483 | 20240314 | 103400 | 1475908760 | 6160 | 6150 | 6170 | 6140 | 4314 |
| 484 | 20240314 | 103300 | 1449354540 | 6150 | 6150 | 6150 | 6140 | 564 |
| 485 | 20240314 | 103200 | 1445891040 | 6140 | 6150 | 6150 | 6140 | 221 |
| 486 | 20240314 | 103100 | 1444534000 | 6150 | 6150 | 6150 | 6140 | 796 |
| 487 | 20240314 | 103000 | 1439643110 | 6140 | 6140 | 6150 | 6140 | 528 |
| 488 | 20240314 | 102900 | 1436400070 | 6140 | 6130 | 6150 | 6130 | 4253 |
| 489 | 20240314 | 102800 | 1410279920 | 6130 | 6140 | 6140 | 6130 | 3453 |
| 490 | 20240314 | 102700 | 1389079080 | 6140 | 6140 | 6150 | 6140 | 3741 |
| 491 | 20240314 | 102600 | 1366096010 | 6150 | 6140 | 6150 | 6140 | 552 |
| 492 | 20240314 | 102500 | 1362706710 | 6140 | 6150 | 6150 | 6140 | 2277 |
| 493 | 20240314 | 102400 | 1348723420 | 6140 | 6140 | 6150 | 6140 | 865 |
| 494 | 20240314 | 102300 | 1343409210 | 6140 | 6140 | 6150 | 6140 | 878 |
| 495 | 20240314 | 102200 | 1338018160 | 6150 | 6150 | 6150 | 6140 | 122 |
| 496 | 20240314 | 102100 | 1337268320 | 6140 | 6140 | 6150 | 6140 | 3304 |
| 497 | 20240314 | 102000 | 1316974160 | 6150 | 6160 | 6160 | 6150 | 4705 |
| 498 | 20240314 | 101900 | 1288038380 | 6150 | 6160 | 6160 | 6150 | 4106 |
| 499 | 20240314 | 101800 | 1262748600 | 6170 | 6160 | 6170 | 6160 | 561 |
| 500 | 20240314 | 101700 | 1259292330 | 6160 | 6160 | 6170 | 6160 | 380 |
| 501 | 20240314 | 101600 | 1256951490 | 6170 | 6160 | 6170 | 6160 | 549 |
| 502 | 20240314 | 101500 | 1253568530 | 6170 | 6170 | 6170 | 6160 | 2822 |
| 503 | 20240314 | 101400 | 1236158350 | 6170 | 6150 | 6170 | 6150 | 11347 |
| 504 | 20240314 | 101300 | 1166262700 | 6150 | 6150 | 6160 | 6150 | 533 |
| 505 | 20240314 | 101200 | 1162983940 | 6150 | 6160 | 6160 | 6150 | 1077 |
| 506 | 20240314 | 101100 | 1156355750 | 6160 | 6150 | 6160 | 6150 | 1772 |
| 507 | 20240314 | 101000 | 1145454150 | 6160 | 6160 | 6160 | 6150 | 1550 |
| 508 | 20240314 | 100900 | 1135912190 | 6150 | 6140 | 6150 | 6140 | 12059 |
| 509 | 20240314 | 100800 | 1061753860 | 6140 | 6140 | 6150 | 6140 | 555 |
| 510 | 20240314 | 100700 | 1058345800 | 6140 | 6150 | 6150 | 6140 | 1210 |
| 511 | 20240314 | 100600 | 1050908020 | 6150 | 6140 | 6150 | 6140 | 706 |
| 512 | 20240314 | 100500 | 1046571460 | 6140 | 6140 | 6140 | 6140 | 364 |
| 513 | 20240314 | 100400 | 1044336500 | 6140 | 6140 | 6150 | 6140 | 751 |
| 514 | 20240314 | 100300 | 1039724850 | 6150 | 6150 | 6150 | 6140 | 609 |
| 515 | 20240314 | 100200 | 1035981260 | 6150 | 6150 | 6150 | 6140 | 442 |
| 516 | 20240314 | 100100 | 1033267290 | 6150 | 6140 | 6150 | 6140 | 3212 |
| 517 | 20240314 | 100000 | 1013545540 | 6140 | 6140 | 6150 | 6140 | 639 |
| 518 | 20240314 | 095900 | 1009617640 | 6140 | 6140 | 6150 | 6140 | 1100 |
| 519 | 20240314 | 095800 | 1002858960 | 6140 | 6150 | 6160 | 6140 | 1613 |
| 520 | 20240314 | 095700 | 992942720 | 6160 | 6150 | 6160 | 6150 | 1281 |
| 521 | 20240314 | 095600 | 985058410 | 6150 | 6150 | 6150 | 6150 | 4104 |
| 522 | 20240314 | 095500 | 959818810 | 6140 | 6140 | 6140 | 6140 | 510 |
| 523 | 20240314 | 095400 | 956687410 | 6140 | 6150 | 6150 | 6140 | 4517 |
| 524 | 20240314 | 095300 | 928947380 | 6140 | 6150 | 6160 | 6140 | 2289 |
| 525 | 20240314 | 095200 | 914870420 | 6150 | 6150 | 6160 | 6150 | 3450 |
| 526 | 20240314 | 095100 | 893648820 | 6150 | 6150 | 6160 | 6140 | 2014 |
| 527 | 20240314 | 095000 | 881263580 | 6160 | 6150 | 6160 | 6140 | 2956 |
| 528 | 20240314 | 094900 | 863084580 | 6160 | 6160 | 6160 | 6150 | 3020 |
| 529 | 20240314 | 094800 | 844511530 | 6150 | 6150 | 6160 | 6150 | 988 |
| 530 | 20240314 | 094700 | 838430770 | 6160 | 6150 | 6160 | 6150 | 2402 |
| 531 | 20240314 | 094600 | 823658370 | 6150 | 6160 | 6160 | 6150 | 459 |
| 532 | 20240314 | 094500 | 820835250 | 6160 | 6170 | 6170 | 6150 | 1865 |
| 533 | 20240314 | 094400 | 809346190 | 6160 | 6160 | 6170 | 6160 | 2701 |
| 534 | 20240314 | 094300 | 792703000 | 6160 | 6150 | 6160 | 6150 | 6290 |
| 535 | 20240314 | 094200 | 753990210 | 6150 | 6140 | 6150 | 6140 | 2559 |
| 536 | 20240314 | 094100 | 738257790 | 6140 | 6140 | 6150 | 6140 | 681 |
| 537 | 20240314 | 094000 | 734076410 | 6150 | 6140 | 6150 | 6140 | 520 |
| 538 | 20240314 | 093900 | 730882880 | 6140 | 6150 | 6150 | 6140 | 5664 |
| 539 | 20240314 | 093800 | 696061530 | 6140 | 6130 | 6140 | 6130 | 2810 |
| 540 | 20240314 | 093700 | 678818680 | 6140 | 6140 | 6150 | 6130 | 4979 |
| 541 | 20240314 | 093600 | 648253390 | 6140 | 6150 | 6150 | 6140 | 909 |
| 542 | 20240314 | 093500 | 642670710 | 6140 | 6140 | 6150 | 6140 | 1144 |
| 543 | 20240314 | 093400 | 635644010 | 6150 | 6150 | 6160 | 6150 | 7420 |
| 544 | 20240314 | 093300 | 589998120 | 6160 | 6150 | 6160 | 6150 | 2397 |
| 545 | 20240314 | 093200 | 575237600 | 6160 | 6150 | 6160 | 6140 | 1022 |
| 546 | 20240314 | 093100 | 568954160 | 6140 | 6160 | 6160 | 6140 | 1654 |
| 547 | 20240314 | 093000 | 558784880 | 6160 | 6160 | 6160 | 6150 | 4349 |
| 548 | 20240314 | 092900 | 532036030 | 6150 | 6170 | 6170 | 6140 | 24996 |
| 549 | 20240314 | 092800 | 377976560 | 6170 | 6190 | 6190 | 6170 | 16428 |
| 550 | 20240314 | 092700 | 276413920 | 6190 | 6190 | 6200 | 6190 | 1004 |
| 551 | 20240314 | 092600 | 270198530 | 6190 | 6190 | 6200 | 6190 | 2026 |
| 552 | 20240314 | 092500 | 257644180 | 6200 | 6190 | 6200 | 6190 | 451 |
| 553 | 20240314 | 092400 | 254849690 | 6200 | 6200 | 6200 | 6190 | 317 |
| 554 | 20240314 | 092300 | 252884640 | 6210 | 6200 | 6220 | 6180 | 3238 |
| 555 | 20240314 | 092200 | 232848780 | 6200 | 6210 | 6220 | 6200 | 2284 |
| 556 | 20240314 | 092100 | 218676550 | 6220 | 6210 | 6220 | 6210 | 1473 |
| 557 | 20240314 | 092000 | 209529210 | 6200 | 6200 | 6200 | 6200 | 113 |
| 558 | 20240314 | 091900 | 208828610 | 6200 | 6200 | 6210 | 6200 | 1711 |
| 559 | 20240314 | 091800 | 198215510 | 6210 | 6200 | 6210 | 6200 | 1107 |
| 560 | 20240314 | 091700 | 191350700 | 6200 | 6200 | 6210 | 6200 | 1571 |
| 561 | 20240314 | 091600 | 181610200 | 6200 | 6190 | 6210 | 6190 | 100 |
| 562 | 20240314 | 091500 | 180990190 | 6190 | 6190 | 6210 | 6190 | 1410 |
| 563 | 20240314 | 091400 | 172254940 | 6190 | 6190 | 6200 | 6190 | 943 |
| 564 | 20240314 | 091300 | 166412090 | 6190 | 6200 | 6210 | 6190 | 621 |
| 565 | 20240314 | 091200 | 162562880 | 6200 | 6210 | 6210 | 6180 | 694 |
| 566 | 20240314 | 091100 | 158260200 | 6200 | 6200 | 6210 | 6180 | 867 |
| 567 | 20240314 | 091000 | 152887060 | 6210 | 6220 | 6220 | 6180 | 753 |
| 568 | 20240314 | 090900 | 148210080 | 6180 | 6210 | 6220 | 6180 | 2715 |
| 569 | 20240314 | 090800 | 131405030 | 6200 | 6180 | 6200 | 6180 | 149 |
| 570 | 20240314 | 090700 | 130483290 | 6210 | 6180 | 6210 | 6180 | 697 |
| 571 | 20240314 | 090600 | 126168660 | 6190 | 6210 | 6220 | 6190 | 819 |
| 572 | 20240314 | 090500 | 121089480 | 6210 | 6190 | 6210 | 6190 | 528 |
| 573 | 20240314 | 090400 | 117813150 | 6200 | 6210 | 6210 | 6200 | 656 |
| 574 | 20240314 | 090300 | 113743610 | 6200 | 6210 | 6240 | 6200 | 3604 |
| 575 | 20240314 | 090200 | 91302350 | 6200 | 6200 | 6230 | 6190 | 1603 |
| 576 | 20240314 | 090100 | 81358280 | 6190 | 6200 | 6200 | 6190 | 540 |
| 577 | 20240314 | 090000 | 78011070 | 6190 | 6180 | 6190 | 6160 | 12536 |