28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183400 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 28546 |
| 3 | 20240416 | 183300 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20240416 | 183200 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20240416 | 183100 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20240416 | 183000 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20240416 | 182900 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20240416 | 182800 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20240416 | 182700 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20240416 | 182600 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20240416 | 182500 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20240416 | 182400 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20240416 | 182300 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20240416 | 182200 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20240416 | 182100 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20240416 | 182000 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20240416 | 181900 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20240416 | 181800 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20240416 | 181700 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20240416 | 181600 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20240416 | 181500 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20240416 | 181400 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20240416 | 181300 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20240416 | 181200 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20240416 | 181100 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20240416 | 181000 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20240416 | 180900 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20240416 | 180800 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20240416 | 180700 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20240416 | 180600 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20240416 | 180500 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20240416 | 180400 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 28546 |
| 33 | 20240416 | 180300 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20240416 | 180200 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20240416 | 180100 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20240416 | 180000 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20240416 | 175900 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20240416 | 175800 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20240416 | 175700 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20240416 | 175600 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20240416 | 175500 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20240416 | 175400 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20240416 | 175300 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20240416 | 175200 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20240416 | 175100 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20240416 | 175000 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20240416 | 174900 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20240416 | 174800 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20240416 | 174700 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20240416 | 174600 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20240416 | 174500 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20240416 | 174400 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20240416 | 174300 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20240416 | 174200 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20240416 | 174100 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20240416 | 174000 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20240416 | 173900 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20240416 | 173800 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20240416 | 173700 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20240416 | 173600 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20240416 | 173500 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20240416 | 173400 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 28546 |
| 63 | 20240416 | 173300 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20240416 | 173200 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20240416 | 173100 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20240416 | 173000 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20240416 | 172900 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20240416 | 172800 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20240416 | 172700 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20240416 | 172600 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20240416 | 172500 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20240416 | 172400 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20240416 | 172300 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20240416 | 172200 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20240416 | 172100 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20240416 | 172000 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20240416 | 171900 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20240416 | 171800 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20240416 | 171700 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20240416 | 171600 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20240416 | 171500 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20240416 | 171400 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20240416 | 171300 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20240416 | 171200 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20240416 | 171100 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20240416 | 171000 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20240416 | 170900 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20240416 | 170800 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20240416 | 170700 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20240416 | 170600 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20240416 | 170500 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20240416 | 170400 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 28546 |
| 93 | 20240416 | 170300 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20240416 | 170200 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20240416 | 170100 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20240416 | 170000 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20240416 | 165900 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20240416 | 165800 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20240416 | 165700 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20240416 | 165600 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20240416 | 165500 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20240416 | 165400 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20240416 | 165300 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20240416 | 165200 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20240416 | 165100 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20240416 | 165000 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20240416 | 164900 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20240416 | 164800 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20240416 | 164700 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20240416 | 164600 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20240416 | 164500 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20240416 | 164400 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20240416 | 164300 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20240416 | 164200 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20240416 | 164100 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20240416 | 164000 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20240416 | 163900 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20240416 | 163800 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20240416 | 163700 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20240416 | 163600 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20240416 | 163500 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20240416 | 163400 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 28546 |
| 123 | 20240416 | 163300 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20240416 | 163200 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20240416 | 163100 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20240416 | 163000 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20240416 | 162900 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20240416 | 162800 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20240416 | 162700 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20240416 | 162600 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20240416 | 162500 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20240416 | 162400 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20240416 | 162300 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20240416 | 162200 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20240416 | 162100 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20240416 | 162000 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20240416 | 161900 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20240416 | 161800 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20240416 | 161700 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20240416 | 161600 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20240416 | 161500 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20240416 | 161400 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20240416 | 161300 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20240416 | 161200 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20240416 | 161100 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20240416 | 161000 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20240416 | 160900 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20240416 | 160800 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20240416 | 160700 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20240416 | 160600 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20240416 | 160500 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20240416 | 160400 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 28546 |
| 153 | 20240416 | 160300 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20240416 | 160200 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20240416 | 160100 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20240416 | 160000 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20240416 | 155900 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20240416 | 155800 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20240416 | 155700 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20240416 | 155600 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20240416 | 155500 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20240416 | 155400 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20240416 | 155300 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20240416 | 155200 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20240416 | 155100 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20240416 | 155000 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20240416 | 154900 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20240416 | 154800 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20240416 | 154700 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20240416 | 154600 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20240416 | 154500 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20240416 | 154400 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20240416 | 154300 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20240416 | 154200 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20240416 | 154100 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20240416 | 154000 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20240416 | 153900 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20240416 | 153800 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20240416 | 153700 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20240416 | 153600 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20240416 | 153500 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20240416 | 153400 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 28546 |
| 183 | 20240416 | 153300 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20240416 | 153200 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20240416 | 153100 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20240416 | 153000 | 4931525560 | 5360 | 5360 | 5360 | 5360 | 28546 |
| 187 | 20240416 | 152900 | 4778519000 | 5390 | 5390 | 5390 | 5390 | 0 |
| 188 | 20240416 | 152800 | 4778519000 | 5390 | 5390 | 5390 | 5390 | 0 |
| 189 | 20240416 | 152700 | 4778519000 | 5390 | 5390 | 5390 | 5390 | 0 |
| 190 | 20240416 | 152600 | 4778519000 | 5390 | 5390 | 5390 | 5390 | 0 |
| 191 | 20240416 | 152500 | 4778519000 | 5390 | 5390 | 5390 | 5390 | 0 |
| 192 | 20240416 | 152400 | 4778519000 | 5390 | 5390 | 5390 | 5390 | 0 |
| 193 | 20240416 | 152300 | 4778519000 | 5390 | 5390 | 5390 | 5390 | 0 |
| 194 | 20240416 | 152200 | 4778519000 | 5390 | 5390 | 5390 | 5390 | 0 |
| 195 | 20240416 | 152100 | 4778519000 | 5390 | 5390 | 5390 | 5390 | 0 |
| 196 | 20240416 | 152000 | 4778519000 | 5390 | 5390 | 5390 | 5390 | 0 |
| 197 | 20240416 | 151900 | 4778519000 | 5390 | 5390 | 5390 | 5380 | 420 |
| 198 | 20240416 | 151800 | 4776259000 | 5390 | 5380 | 5390 | 5380 | 4476 |
| 199 | 20240416 | 151700 | 4752150250 | 5380 | 5370 | 5380 | 5370 | 778 |
| 200 | 20240416 | 151600 | 4747966800 | 5370 | 5370 | 5370 | 5370 | 36 |
| 201 | 20240416 | 151500 | 4747773480 | 5390 | 5380 | 5390 | 5370 | 182 |
| 202 | 20240416 | 151400 | 4746793740 | 5390 | 5380 | 5390 | 5380 | 111 |
| 203 | 20240416 | 151300 | 4746195970 | 5380 | 5380 | 5380 | 5380 | 197 |
| 204 | 20240416 | 151200 | 4745136110 | 5390 | 5370 | 5390 | 5370 | 29 |
| 205 | 20240416 | 151100 | 4744980340 | 5400 | 5360 | 5400 | 5360 | 7234 |
| 206 | 20240416 | 151000 | 4706051470 | 5370 | 5380 | 5380 | 5360 | 2812 |
| 207 | 20240416 | 150900 | 4690928060 | 5380 | 5380 | 5390 | 5380 | 367 |
| 208 | 20240416 | 150800 | 4688953290 | 5390 | 5400 | 5400 | 5380 | 1544 |
| 209 | 20240416 | 150700 | 4680631260 | 5370 | 5370 | 5390 | 5370 | 5473 |
| 210 | 20240416 | 150600 | 4651178220 | 5370 | 5380 | 5380 | 5370 | 139 |
| 211 | 20240416 | 150500 | 4650431040 | 5380 | 5370 | 5380 | 5360 | 1897 |
| 212 | 20240416 | 150400 | 4640239310 | 5370 | 5390 | 5390 | 5370 | 14 |
| 213 | 20240416 | 150300 | 4640164060 | 5370 | 5390 | 5390 | 5370 | 153 |
| 214 | 20240416 | 150200 | 4639342430 | 5390 | 5380 | 5390 | 5370 | 301 |
| 215 | 20240416 | 150100 | 4637725860 | 5370 | 5390 | 5390 | 5370 | 120 |
| 216 | 20240416 | 150000 | 4637079420 | 5370 | 5370 | 5390 | 5370 | 390 |
| 217 | 20240416 | 145900 | 4634984680 | 5370 | 5380 | 5390 | 5370 | 211 |
| 218 | 20240416 | 145800 | 4633851090 | 5390 | 5400 | 5400 | 5370 | 820 |
| 219 | 20240416 | 145700 | 4629441810 | 5400 | 5390 | 5400 | 5390 | 5768 |
| 220 | 20240416 | 145600 | 4598319590 | 5400 | 5390 | 5400 | 5390 | 2679 |
| 221 | 20240416 | 145500 | 4583872760 | 5400 | 5390 | 5400 | 5390 | 108 |
| 222 | 20240416 | 145400 | 4583289810 | 5400 | 5380 | 5400 | 5380 | 442 |
| 223 | 20240416 | 145300 | 4580907850 | 5390 | 5370 | 5390 | 5370 | 9674 |
| 224 | 20240416 | 145200 | 4528881440 | 5370 | 5360 | 5370 | 5360 | 115 |
| 225 | 20240416 | 145100 | 4528264640 | 5360 | 5360 | 5370 | 5360 | 281 |
| 226 | 20240416 | 145000 | 4526758060 | 5360 | 5350 | 5360 | 5350 | 3390 |
| 227 | 20240416 | 144900 | 4508587710 | 5350 | 5360 | 5360 | 5350 | 287 |
| 228 | 20240416 | 144800 | 4507051840 | 5360 | 5370 | 5370 | 5350 | 2281 |
| 229 | 20240416 | 144700 | 4494825720 | 5360 | 5370 | 5370 | 5360 | 446 |
| 230 | 20240416 | 144600 | 4492434590 | 5370 | 5360 | 5370 | 5360 | 388 |
| 231 | 20240416 | 144500 | 4490351090 | 5360 | 5340 | 5360 | 5340 | 8713 |
| 232 | 20240416 | 144400 | 4443694250 | 5340 | 5350 | 5350 | 5340 | 373 |
| 233 | 20240416 | 144300 | 4441702030 | 5350 | 5350 | 5350 | 5340 | 1048 |
| 234 | 20240416 | 144200 | 4436095300 | 5340 | 5350 | 5350 | 5340 | 785 |
| 235 | 20240416 | 144100 | 4431897450 | 5350 | 5350 | 5350 | 5340 | 217 |
| 236 | 20240416 | 144000 | 4430737870 | 5340 | 5340 | 5350 | 5340 | 167 |
| 237 | 20240416 | 143900 | 4429845690 | 5340 | 5350 | 5350 | 5340 | 196 |
| 238 | 20240416 | 143800 | 4428798580 | 5340 | 5340 | 5350 | 5340 | 74 |
| 239 | 20240416 | 143700 | 4428402760 | 5340 | 5340 | 5350 | 5340 | 152 |
| 240 | 20240416 | 143600 | 4427590680 | 5350 | 5340 | 5350 | 5340 | 311 |
| 241 | 20240416 | 143500 | 4425929140 | 5340 | 5340 | 5350 | 5340 | 189 |
| 242 | 20240416 | 143400 | 4424919480 | 5350 | 5350 | 5350 | 5340 | 87 |
| 243 | 20240416 | 143300 | 4424454390 | 5340 | 5350 | 5350 | 5340 | 52 |
| 244 | 20240416 | 143200 | 4424176260 | 5350 | 5340 | 5350 | 5340 | 100 |
| 245 | 20240416 | 143100 | 4423641660 | 5350 | 5350 | 5350 | 5340 | 96 |
| 246 | 20240416 | 143000 | 4423128220 | 5350 | 5340 | 5350 | 5340 | 206 |
| 247 | 20240416 | 142900 | 4422027550 | 5340 | 5350 | 5350 | 5340 | 73 |
| 248 | 20240416 | 142800 | 4421637330 | 5350 | 5360 | 5360 | 5340 | 136 |
| 249 | 20240416 | 142700 | 4420909770 | 5350 | 5340 | 5350 | 5330 | 3462 |
| 250 | 20240416 | 142600 | 4402422550 | 5330 | 5340 | 5340 | 5330 | 4029 |
| 251 | 20240416 | 142500 | 4380931330 | 5330 | 5330 | 5340 | 5330 | 241 |
| 252 | 20240416 | 142400 | 4379646400 | 5330 | 5340 | 5340 | 5330 | 241 |
| 253 | 20240416 | 142300 | 4378361040 | 5330 | 5340 | 5340 | 5330 | 209 |
| 254 | 20240416 | 142200 | 4377246620 | 5340 | 5330 | 5340 | 5330 | 196 |
| 255 | 20240416 | 142100 | 4376201090 | 5340 | 5340 | 5340 | 5330 | 1383 |
| 256 | 20240416 | 142000 | 4368816060 | 5340 | 5340 | 5340 | 5340 | 90 |
| 257 | 20240416 | 141900 | 4368335460 | 5330 | 5340 | 5340 | 5330 | 241 |
| 258 | 20240416 | 141800 | 4367050470 | 5330 | 5340 | 5340 | 5330 | 69 |
| 259 | 20240416 | 141700 | 4366682230 | 5340 | 5330 | 5340 | 5330 | 260 |
| 260 | 20240416 | 141600 | 4365294200 | 5340 | 5340 | 5350 | 5340 | 256 |
| 261 | 20240416 | 141500 | 4363926760 | 5340 | 5330 | 5350 | 5330 | 460 |
| 262 | 20240416 | 141400 | 4361474400 | 5340 | 5340 | 5350 | 5340 | 219 |
| 263 | 20240416 | 141300 | 4360304900 | 5350 | 5350 | 5350 | 5340 | 277 |
| 264 | 20240416 | 141200 | 4358824060 | 5350 | 5340 | 5350 | 5330 | 428 |
| 265 | 20240416 | 141100 | 4356539220 | 5330 | 5340 | 5350 | 5330 | 1058 |
| 266 | 20240416 | 141000 | 4350898640 | 5340 | 5330 | 5340 | 5320 | 2526 |
| 267 | 20240416 | 140900 | 4337417180 | 5330 | 5350 | 5350 | 5330 | 2101 |
| 268 | 20240416 | 140800 | 4326199050 | 5350 | 5350 | 5350 | 5340 | 46 |
| 269 | 20240416 | 140700 | 4325953000 | 5330 | 5340 | 5350 | 5330 | 245 |
| 270 | 20240416 | 140600 | 4324645990 | 5340 | 5350 | 5350 | 5340 | 90 |
| 271 | 20240416 | 140500 | 4324164990 | 5350 | 5340 | 5350 | 5340 | 1774 |
| 272 | 20240416 | 140400 | 4314674370 | 5340 | 5340 | 5350 | 5340 | 100 |
| 273 | 20240416 | 140300 | 4314139910 | 5350 | 5350 | 5350 | 5340 | 318 |
| 274 | 20240416 | 140200 | 4312440740 | 5350 | 5350 | 5350 | 5340 | 63 |
| 275 | 20240416 | 140100 | 4312103740 | 5350 | 5340 | 5350 | 5340 | 83 |
| 276 | 20240416 | 140000 | 4311660070 | 5350 | 5350 | 5350 | 5340 | 287 |
| 277 | 20240416 | 135900 | 4310125500 | 5340 | 5340 | 5350 | 5340 | 79 |
| 278 | 20240416 | 135800 | 4309703230 | 5350 | 5340 | 5350 | 5340 | 62 |
| 279 | 20240416 | 135700 | 4309371750 | 5330 | 5340 | 5350 | 5330 | 1178 |
| 280 | 20240416 | 135600 | 4303090590 | 5330 | 5340 | 5340 | 5320 | 804 |
| 281 | 20240416 | 135500 | 4298804840 | 5340 | 5330 | 5340 | 5330 | 267 |
| 282 | 20240416 | 135400 | 4297379070 | 5330 | 5340 | 5340 | 5320 | 7182 |
| 283 | 20240416 | 135300 | 4259098380 | 5330 | 5340 | 5340 | 5330 | 173 |
| 284 | 20240416 | 135200 | 4258174620 | 5340 | 5330 | 5340 | 5330 | 1598 |
| 285 | 20240416 | 135100 | 4249642960 | 5330 | 5330 | 5340 | 5330 | 773 |
| 286 | 20240416 | 135000 | 4245515510 | 5340 | 5340 | 5340 | 5330 | 844 |
| 287 | 20240416 | 134900 | 4241016540 | 5330 | 5340 | 5340 | 5330 | 151 |
| 288 | 20240416 | 134800 | 4240210900 | 5330 | 5340 | 5340 | 5330 | 54 |
| 289 | 20240416 | 134700 | 4239922590 | 5340 | 5330 | 5340 | 5330 | 261 |
| 290 | 20240416 | 134600 | 4238530900 | 5330 | 5330 | 5340 | 5330 | 79 |
| 291 | 20240416 | 134500 | 4238109410 | 5330 | 5350 | 5350 | 5330 | 1109 |
| 292 | 20240416 | 134400 | 4232188680 | 5340 | 5340 | 5350 | 5340 | 81 |
| 293 | 20240416 | 134300 | 4231755740 | 5330 | 5350 | 5350 | 5330 | 328 |
| 294 | 20240416 | 134200 | 4230001190 | 5330 | 5340 | 5350 | 5330 | 1189 |
| 295 | 20240416 | 134100 | 4223652510 | 5330 | 5330 | 5340 | 5330 | 78 |
| 296 | 20240416 | 134000 | 4223236370 | 5340 | 5340 | 5340 | 5330 | 239 |
| 297 | 20240416 | 133900 | 4221961420 | 5330 | 5340 | 5340 | 5330 | 271 |
| 298 | 20240416 | 133800 | 4220514680 | 5330 | 5340 | 5340 | 5330 | 46 |
| 299 | 20240416 | 133700 | 4220269090 | 5340 | 5340 | 5340 | 5330 | 169 |
| 300 | 20240416 | 133600 | 4219368070 | 5340 | 5330 | 5340 | 5330 | 446 |
| 301 | 20240416 | 133500 | 4216986480 | 5340 | 5350 | 5350 | 5330 | 1325 |
| 302 | 20240416 | 133400 | 4209913500 | 5340 | 5340 | 5340 | 5340 | 830 |
| 303 | 20240416 | 133300 | 4205481300 | 5340 | 5340 | 5340 | 5340 | 95 |
| 304 | 20240416 | 133200 | 4204974000 | 5340 | 5340 | 5350 | 5340 | 134 |
| 305 | 20240416 | 133100 | 4204258350 | 5340 | 5350 | 5350 | 5340 | 1299 |
| 306 | 20240416 | 133000 | 4197321340 | 5350 | 5340 | 5350 | 5340 | 420 |
| 307 | 20240416 | 132900 | 4195074530 | 5340 | 5340 | 5350 | 5340 | 1194 |
| 308 | 20240416 | 132800 | 4188692470 | 5340 | 5350 | 5350 | 5340 | 522 |
| 309 | 20240416 | 132700 | 4185899820 | 5340 | 5340 | 5350 | 5340 | 283 |
| 310 | 20240416 | 132600 | 4184388590 | 5350 | 5350 | 5350 | 5350 | 268 |
| 311 | 20240416 | 132500 | 4182954790 | 5360 | 5350 | 5360 | 5350 | 25 |
| 312 | 20240416 | 132400 | 4182821000 | 5350 | 5350 | 5350 | 5350 | 39 |
| 313 | 20240416 | 132300 | 4182612350 | 5350 | 5350 | 5360 | 5350 | 2025 |
| 314 | 20240416 | 132200 | 4171778490 | 5350 | 5340 | 5350 | 5340 | 3883 |
| 315 | 20240416 | 132100 | 4151036220 | 5340 | 5350 | 5350 | 5340 | 133 |
| 316 | 20240416 | 132000 | 4150325040 | 5350 | 5350 | 5350 | 5350 | 1 |
| 317 | 20240416 | 131900 | 4150319690 | 5340 | 5350 | 5350 | 5340 | 335 |
| 318 | 20240416 | 131800 | 4148527490 | 5340 | 5350 | 5350 | 5340 | 59 |
| 319 | 20240416 | 131700 | 4148211890 | 5350 | 5350 | 5360 | 5350 | 28 |
| 320 | 20240416 | 131600 | 4148062050 | 5360 | 5360 | 5360 | 5350 | 511 |
| 321 | 20240416 | 131500 | 4145326420 | 5360 | 5350 | 5360 | 5350 | 101 |
| 322 | 20240416 | 131400 | 4144786060 | 5350 | 5340 | 5350 | 5340 | 1035 |
| 323 | 20240416 | 131300 | 4139251820 | 5350 | 5350 | 5350 | 5350 | 3011 |
| 324 | 20240416 | 131200 | 4123142970 | 5340 | 5350 | 5350 | 5340 | 3146 |
| 325 | 20240416 | 131100 | 4106313160 | 5340 | 5350 | 5350 | 5340 | 43 |
| 326 | 20240416 | 131000 | 4106083480 | 5340 | 5340 | 5340 | 5340 | 100 |
| 327 | 20240416 | 130900 | 4105549480 | 5340 | 5340 | 5350 | 5340 | 38 |
| 328 | 20240416 | 130800 | 4105346550 | 5340 | 5350 | 5350 | 5340 | 442 |
| 329 | 20240416 | 130700 | 4102982020 | 5350 | 5370 | 5370 | 5350 | 18317 |
| 330 | 20240416 | 130600 | 4004799560 | 5370 | 5380 | 5380 | 5370 | 40 |
| 331 | 20240416 | 130500 | 4004584730 | 5380 | 5370 | 5380 | 5370 | 106 |
| 332 | 20240416 | 130400 | 4004014460 | 5370 | 5370 | 5370 | 5370 | 43 |
| 333 | 20240416 | 130300 | 4003783550 | 5380 | 5380 | 5380 | 5370 | 209 |
| 334 | 20240416 | 130200 | 4002659180 | 5370 | 5380 | 5380 | 5370 | 10 |
| 335 | 20240416 | 130100 | 4002605440 | 5380 | 5380 | 5380 | 5370 | 473 |
| 336 | 20240416 | 130000 | 4000063400 | 5380 | 5370 | 5380 | 5370 | 3815 |
| 337 | 20240416 | 125900 | 3979568930 | 5360 | 5360 | 5370 | 5360 | 59 |
| 338 | 20240416 | 125800 | 3979252470 | 5360 | 5360 | 5370 | 5360 | 684 |
| 339 | 20240416 | 125700 | 3975582100 | 5360 | 5360 | 5360 | 5360 | 5 |
| 340 | 20240416 | 125600 | 3975555300 | 5370 | 5360 | 5370 | 5360 | 43 |
| 341 | 20240416 | 125500 | 3975324760 | 5370 | 5370 | 5370 | 5370 | 187 |
| 342 | 20240416 | 125400 | 3974320570 | 5360 | 5360 | 5370 | 5360 | 8216 |
| 343 | 20240416 | 125300 | 3930271230 | 5350 | 5350 | 5350 | 5350 | 367 |
| 344 | 20240416 | 125200 | 3928307780 | 5360 | 5360 | 5360 | 5350 | 127 |
| 345 | 20240416 | 125100 | 3927628210 | 5360 | 5350 | 5360 | 5350 | 321 |
| 346 | 20240416 | 125000 | 3925909940 | 5360 | 5360 | 5360 | 5350 | 142 |
| 347 | 20240416 | 124900 | 3925149990 | 5350 | 5360 | 5360 | 5350 | 105 |
| 348 | 20240416 | 124800 | 3924587890 | 5360 | 5360 | 5360 | 5350 | 30 |
| 349 | 20240416 | 124700 | 3924427250 | 5350 | 5350 | 5360 | 5350 | 1456 |
| 350 | 20240416 | 124600 | 3916637640 | 5360 | 5350 | 5360 | 5350 | 333 |
| 351 | 20240416 | 124500 | 3914855830 | 5350 | 5360 | 5360 | 5350 | 1292 |
| 352 | 20240416 | 124400 | 3907942710 | 5350 | 5350 | 5350 | 5350 | 22 |
| 353 | 20240416 | 124300 | 3907825010 | 5350 | 5350 | 5350 | 5350 | 201 |
| 354 | 20240416 | 124200 | 3906749660 | 5360 | 5360 | 5360 | 5350 | 332 |
| 355 | 20240416 | 124100 | 3904970190 | 5360 | 5350 | 5360 | 5350 | 104 |
| 356 | 20240416 | 124000 | 3904413140 | 5360 | 5360 | 5360 | 5350 | 156 |
| 357 | 20240416 | 123900 | 3903578330 | 5350 | 5350 | 5360 | 5350 | 45 |
| 358 | 20240416 | 123800 | 3903337480 | 5350 | 5350 | 5360 | 5350 | 988 |
| 359 | 20240416 | 123700 | 3898051660 | 5360 | 5350 | 5360 | 5350 | 119 |
| 360 | 20240416 | 123600 | 3897414470 | 5350 | 5350 | 5350 | 5350 | 364 |
| 361 | 20240416 | 123500 | 3895467070 | 5350 | 5350 | 5350 | 5350 | 20 |
| 362 | 20240416 | 123400 | 3895360070 | 5360 | 5360 | 5360 | 5350 | 37 |
| 363 | 20240416 | 123300 | 3895161800 | 5360 | 5360 | 5360 | 5350 | 416 |
| 364 | 20240416 | 123200 | 3892932410 | 5350 | 5360 | 5360 | 5350 | 18 |
| 365 | 20240416 | 123100 | 3892836080 | 5350 | 5350 | 5360 | 5350 | 244 |
| 366 | 20240416 | 123000 | 3891530630 | 5360 | 5360 | 5360 | 5360 | 2 |
| 367 | 20240416 | 122900 | 3891519910 | 5350 | 5360 | 5360 | 5350 | 118 |
| 368 | 20240416 | 122800 | 3890888590 | 5350 | 5360 | 5360 | 5350 | 489 |
| 369 | 20240416 | 122700 | 3888272410 | 5360 | 5350 | 5360 | 5350 | 210 |
| 370 | 20240416 | 122600 | 3887147750 | 5350 | 5350 | 5350 | 5350 | 58 |
| 371 | 20240416 | 122500 | 3886837450 | 5350 | 5350 | 5350 | 5350 | 182 |
| 372 | 20240416 | 122400 | 3885863750 | 5350 | 5350 | 5360 | 5350 | 157 |
| 373 | 20240416 | 122300 | 3885023790 | 5350 | 5350 | 5350 | 5350 | 302 |
| 374 | 20240416 | 122200 | 3883408090 | 5350 | 5360 | 5360 | 5350 | 132 |
| 375 | 20240416 | 122100 | 3882701870 | 5360 | 5350 | 5360 | 5350 | 448 |
| 376 | 20240416 | 122000 | 3880305060 | 5360 | 5350 | 5360 | 5350 | 147 |
| 377 | 20240416 | 121900 | 3879518570 | 5350 | 5360 | 5360 | 5350 | 8 |
| 378 | 20240416 | 121800 | 3879475740 | 5350 | 5360 | 5360 | 5350 | 256 |
| 379 | 20240416 | 121700 | 3878105140 | 5360 | 5360 | 5360 | 5350 | 32 |
| 380 | 20240416 | 121600 | 3877933670 | 5350 | 5350 | 5360 | 5350 | 453 |
| 381 | 20240416 | 121500 | 3875510100 | 5360 | 5360 | 5360 | 5360 | 136 |
| 382 | 20240416 | 121400 | 3874781140 | 5350 | 5360 | 5370 | 5350 | 879 |
| 383 | 20240416 | 121300 | 3870069790 | 5360 | 5370 | 5370 | 5360 | 319 |
| 384 | 20240416 | 121200 | 3868359750 | 5370 | 5370 | 5370 | 5360 | 688 |
| 385 | 20240416 | 121100 | 3864665240 | 5370 | 5360 | 5370 | 5360 | 169 |
| 386 | 20240416 | 121000 | 3863759370 | 5360 | 5360 | 5360 | 5360 | 557 |
| 387 | 20240416 | 120900 | 3860773850 | 5360 | 5360 | 5360 | 5360 | 83 |
| 388 | 20240416 | 120800 | 3860328970 | 5360 | 5360 | 5360 | 5360 | 694 |
| 389 | 20240416 | 120700 | 3856609130 | 5350 | 5350 | 5360 | 5350 | 2047 |
| 390 | 20240416 | 120600 | 3845638270 | 5350 | 5350 | 5360 | 5350 | 38 |
| 391 | 20240416 | 120500 | 3845434960 | 5360 | 5350 | 5360 | 5350 | 153 |
| 392 | 20240416 | 120400 | 3844616380 | 5350 | 5360 | 5360 | 5350 | 8 |
| 393 | 20240416 | 120300 | 3844573550 | 5360 | 5360 | 5370 | 5360 | 228 |
| 394 | 20240416 | 120200 | 3843351460 | 5360 | 5360 | 5360 | 5360 | 544 |
| 395 | 20240416 | 120100 | 3840435620 | 5360 | 5370 | 5370 | 5350 | 728 |
| 396 | 20240416 | 120000 | 3836537980 | 5370 | 5360 | 5370 | 5360 | 2000 |
| 397 | 20240416 | 115900 | 3825812470 | 5350 | 5350 | 5360 | 5350 | 697 |
| 398 | 20240416 | 115800 | 3822083470 | 5350 | 5350 | 5360 | 5350 | 249 |
| 399 | 20240416 | 115700 | 3820751310 | 5350 | 5360 | 5360 | 5350 | 1644 |
| 400 | 20240416 | 115600 | 3811948010 | 5350 | 5360 | 5360 | 5350 | 870 |
| 401 | 20240416 | 115500 | 3807293250 | 5350 | 5360 | 5360 | 5350 | 501 |
| 402 | 20240416 | 115400 | 3804610880 | 5360 | 5360 | 5370 | 5360 | 298 |
| 403 | 20240416 | 115300 | 3803013090 | 5360 | 5370 | 5370 | 5360 | 744 |
| 404 | 20240416 | 115200 | 3799020540 | 5380 | 5380 | 5400 | 5370 | 243 |
| 405 | 20240416 | 115100 | 3797712350 | 5370 | 5390 | 5390 | 5350 | 477 |
| 406 | 20240416 | 115000 | 3795157600 | 5360 | 5350 | 5390 | 5350 | 7421 |
| 407 | 20240416 | 114900 | 3755234080 | 5350 | 5350 | 5370 | 5350 | 241 |
| 408 | 20240416 | 114800 | 3753944710 | 5360 | 5360 | 5370 | 5360 | 1181 |
| 409 | 20240416 | 114700 | 3747613000 | 5360 | 5360 | 5360 | 5360 | 592 |
| 410 | 20240416 | 114600 | 3744439880 | 5360 | 5370 | 5380 | 5360 | 2185 |
| 411 | 20240416 | 114500 | 3732707150 | 5380 | 5370 | 5380 | 5370 | 4923 |
| 412 | 20240416 | 114400 | 3706230640 | 5360 | 5350 | 5360 | 5350 | 1004 |
| 413 | 20240416 | 114300 | 3700857780 | 5350 | 5350 | 5350 | 5340 | 550 |
| 414 | 20240416 | 114200 | 3697918320 | 5340 | 5340 | 5340 | 5340 | 1945 |
| 415 | 20240416 | 114100 | 3687532020 | 5330 | 5340 | 5340 | 5330 | 3783 |
| 416 | 20240416 | 114000 | 3667331920 | 5340 | 5340 | 5350 | 5340 | 608 |
| 417 | 20240416 | 113900 | 3664085120 | 5340 | 5340 | 5350 | 5340 | 1062 |
| 418 | 20240416 | 113800 | 3658413840 | 5350 | 5350 | 5350 | 5340 | 26 |
| 419 | 20240416 | 113700 | 3658274890 | 5340 | 5340 | 5340 | 5340 | 186 |
| 420 | 20240416 | 113600 | 3657281650 | 5340 | 5340 | 5340 | 5340 | 165 |
| 421 | 20240416 | 113500 | 3656400550 | 5340 | 5330 | 5340 | 5330 | 515 |
| 422 | 20240416 | 113400 | 3653651560 | 5330 | 5350 | 5350 | 5330 | 2112 |
| 423 | 20240416 | 113300 | 3642371720 | 5340 | 5350 | 5350 | 5340 | 280 |
| 424 | 20240416 | 113200 | 3640876420 | 5350 | 5340 | 5350 | 5340 | 159 |
| 425 | 20240416 | 113100 | 3640027140 | 5350 | 5370 | 5370 | 5340 | 5376 |
| 426 | 20240416 | 113000 | 3611225470 | 5370 | 5350 | 5380 | 5350 | 7563 |
| 427 | 20240416 | 112900 | 3570702850 | 5340 | 5350 | 5350 | 5340 | 333 |
| 428 | 20240416 | 112800 | 3568924460 | 5340 | 5340 | 5350 | 5340 | 1247 |
| 429 | 20240416 | 112700 | 3562265370 | 5340 | 5340 | 5340 | 5330 | 2919 |
| 430 | 20240416 | 112600 | 3546693760 | 5330 | 5340 | 5340 | 5330 | 558 |
| 431 | 20240416 | 112500 | 3543715150 | 5340 | 5340 | 5340 | 5330 | 1188 |
| 432 | 20240416 | 112400 | 3537371340 | 5340 | 5340 | 5350 | 5330 | 1240 |
| 433 | 20240416 | 112300 | 3530747560 | 5350 | 5340 | 5360 | 5330 | 1488 |
| 434 | 20240416 | 112200 | 3522803410 | 5340 | 5340 | 5340 | 5330 | 911 |
| 435 | 20240416 | 112100 | 3517941410 | 5340 | 5340 | 5340 | 5330 | 498 |
| 436 | 20240416 | 112000 | 3515282150 | 5340 | 5340 | 5350 | 5340 | 1432 |
| 437 | 20240416 | 111900 | 3507624440 | 5340 | 5340 | 5350 | 5340 | 1088 |
| 438 | 20240416 | 111800 | 3501812130 | 5340 | 5320 | 5360 | 5320 | 445 |
| 439 | 20240416 | 111700 | 3499438460 | 5320 | 5340 | 5370 | 5320 | 5120 |
| 440 | 20240416 | 111600 | 3472150870 | 5390 | 5340 | 5390 | 5320 | 1584 |
| 441 | 20240416 | 111500 | 3463682450 | 5340 | 5340 | 5340 | 5330 | 2107 |
| 442 | 20240416 | 111400 | 3452448040 | 5340 | 5380 | 5380 | 5330 | 5267 |
| 443 | 20240416 | 111300 | 3424249210 | 5370 | 5310 | 5370 | 5310 | 18344 |
| 444 | 20240416 | 111200 | 3326100380 | 5320 | 5340 | 5350 | 5310 | 5986 |
| 445 | 20240416 | 111100 | 3294225610 | 5340 | 5320 | 5340 | 5310 | 15261 |
| 446 | 20240416 | 111000 | 3213020240 | 5330 | 5300 | 5340 | 5280 | 22184 |
| 447 | 20240416 | 110900 | 3095132490 | 5300 | 5400 | 5400 | 5300 | 98905 |
| 448 | 20240416 | 110800 | 2567877070 | 5400 | 5430 | 5430 | 5380 | 15659 |
| 449 | 20240416 | 110700 | 2483401100 | 5430 | 5460 | 5460 | 5400 | 16810 |
| 450 | 20240416 | 110600 | 2392324030 | 5460 | 5420 | 5460 | 5380 | 15846 |
| 451 | 20240416 | 110500 | 2306418630 | 5420 | 5400 | 5440 | 5390 | 9116 |
| 452 | 20240416 | 110400 | 2257117920 | 5400 | 5460 | 5690 | 5360 | 96164 |
| 453 | 20240416 | 110300 | 1729809330 | 5480 | 5370 | 5530 | 5350 | 49585 |
| 454 | 20240416 | 110200 | 1459543100 | 5370 | 5340 | 5370 | 5340 | 316 |
| 455 | 20240416 | 110100 | 1457852970 | 5340 | 5340 | 5350 | 5340 | 948 |
| 456 | 20240416 | 110000 | 1452786310 | 5340 | 5340 | 5350 | 5340 | 1871 |
| 457 | 20240416 | 105900 | 1442779100 | 5340 | 5350 | 5350 | 5340 | 3551 |
| 458 | 20240416 | 105800 | 1423782590 | 5350 | 5350 | 5360 | 5350 | 465 |
| 459 | 20240416 | 105700 | 1421294690 | 5350 | 5360 | 5360 | 5350 | 6086 |
| 460 | 20240416 | 105600 | 1388727470 | 5350 | 5360 | 5370 | 5350 | 3484 |
| 461 | 20240416 | 105500 | 1370064180 | 5360 | 5360 | 5370 | 5360 | 335 |
| 462 | 20240416 | 105400 | 1368268570 | 5370 | 5360 | 5370 | 5360 | 339 |
| 463 | 20240416 | 105300 | 1366451010 | 5360 | 5360 | 5370 | 5360 | 890 |
| 464 | 20240416 | 105200 | 1361680500 | 5370 | 5370 | 5370 | 5360 | 234 |
| 465 | 20240416 | 105100 | 1360425270 | 5360 | 5360 | 5360 | 5360 | 72 |
| 466 | 20240416 | 105000 | 1360039350 | 5360 | 5360 | 5370 | 5360 | 543 |
| 467 | 20240416 | 104900 | 1357128760 | 5370 | 5370 | 5370 | 5360 | 405 |
| 468 | 20240416 | 104800 | 1354957000 | 5360 | 5360 | 5370 | 5360 | 764 |
| 469 | 20240416 | 104700 | 1350861720 | 5380 | 5350 | 5380 | 5340 | 2027 |
| 470 | 20240416 | 104600 | 1339995580 | 5350 | 5360 | 5360 | 5350 | 779 |
| 471 | 20240416 | 104500 | 1335827760 | 5360 | 5350 | 5360 | 5340 | 4750 |
| 472 | 20240416 | 104400 | 1310417970 | 5340 | 5350 | 5350 | 5340 | 2834 |
| 473 | 20240416 | 104300 | 1295257360 | 5360 | 5350 | 5360 | 5350 | 15388 |
| 474 | 20240416 | 104200 | 1212931370 | 5350 | 5350 | 5360 | 5350 | 788 |
| 475 | 20240416 | 104100 | 1208715360 | 5360 | 5360 | 5360 | 5360 | 626 |
| 476 | 20240416 | 104000 | 1205360000 | 5370 | 5370 | 5370 | 5360 | 13620 |
| 477 | 20240416 | 103900 | 1132337070 | 5370 | 5360 | 5380 | 5360 | 6198 |
| 478 | 20240416 | 103800 | 1099019840 | 5360 | 5370 | 5370 | 5360 | 12050 |
| 479 | 20240416 | 103700 | 1034327300 | 5370 | 5370 | 5370 | 5370 | 399 |
| 480 | 20240416 | 103600 | 1032184670 | 5380 | 5370 | 5380 | 5370 | 404 |
| 481 | 20240416 | 103500 | 1030014950 | 5380 | 5380 | 5380 | 5370 | 343 |
| 482 | 20240416 | 103400 | 1028170900 | 5370 | 5370 | 5380 | 5370 | 405 |
| 483 | 20240416 | 103300 | 1025995990 | 5380 | 5380 | 5380 | 5370 | 256 |
| 484 | 20240416 | 103200 | 1024620720 | 5370 | 5370 | 5380 | 5370 | 1243 |
| 485 | 20240416 | 103100 | 1017935810 | 5380 | 5380 | 5380 | 5370 | 10953 |
| 486 | 20240416 | 103000 | 959015240 | 5370 | 5370 | 5380 | 5370 | 728 |
| 487 | 20240416 | 102900 | 955104700 | 5380 | 5370 | 5380 | 5370 | 402 |
| 488 | 20240416 | 102800 | 952945940 | 5370 | 5380 | 5380 | 5370 | 1120 |
| 489 | 20240416 | 102700 | 946929520 | 5370 | 5380 | 5380 | 5370 | 643 |
| 490 | 20240416 | 102600 | 943471920 | 5370 | 5370 | 5380 | 5370 | 1003 |
| 491 | 20240416 | 102500 | 938085570 | 5380 | 5380 | 5380 | 5370 | 2033 |
| 492 | 20240416 | 102400 | 927152160 | 5370 | 5380 | 5380 | 5370 | 240 |
| 493 | 20240416 | 102300 | 925863220 | 5370 | 5370 | 5380 | 5370 | 645 |
| 494 | 20240416 | 102200 | 922399200 | 5370 | 5380 | 5380 | 5370 | 1210 |
| 495 | 20240416 | 102100 | 915901290 | 5380 | 5380 | 5380 | 5370 | 774 |
| 496 | 20240416 | 102000 | 911740850 | 5370 | 5370 | 5380 | 5370 | 1138 |
| 497 | 20240416 | 101900 | 905629770 | 5370 | 5370 | 5380 | 5370 | 891 |
| 498 | 20240416 | 101800 | 900839970 | 5380 | 5380 | 5390 | 5380 | 7504 |
| 499 | 20240416 | 101700 | 860468430 | 5380 | 5380 | 5390 | 5380 | 458 |
| 500 | 20240416 | 101600 | 858004320 | 5380 | 5390 | 5390 | 5380 | 1086 |
| 501 | 20240416 | 101500 | 852161600 | 5390 | 5380 | 5390 | 5380 | 619 |
| 502 | 20240416 | 101400 | 848829320 | 5380 | 5380 | 5390 | 5380 | 345 |
| 503 | 20240416 | 101300 | 846971220 | 5380 | 5390 | 5390 | 5380 | 607 |
| 504 | 20240416 | 101200 | 843702560 | 5390 | 5380 | 5390 | 5380 | 458 |
| 505 | 20240416 | 101100 | 841238500 | 5390 | 5390 | 5390 | 5380 | 637 |
| 506 | 20240416 | 101000 | 837805590 | 5380 | 5390 | 5390 | 5380 | 982 |
| 507 | 20240416 | 100900 | 832519970 | 5380 | 5380 | 5390 | 5380 | 681 |
| 508 | 20240416 | 100800 | 828854290 | 5390 | 5390 | 5390 | 5380 | 607 |
| 509 | 20240416 | 100700 | 825583850 | 5390 | 5390 | 5390 | 5380 | 435 |
| 510 | 20240416 | 100600 | 823240490 | 5380 | 5380 | 5390 | 5380 | 772 |
| 511 | 20240416 | 100500 | 819085690 | 5390 | 5380 | 5390 | 5380 | 137 |
| 512 | 20240416 | 100400 | 818347780 | 5390 | 5380 | 5390 | 5380 | 596 |
| 513 | 20240416 | 100300 | 815136630 | 5380 | 5380 | 5390 | 5380 | 830 |
| 514 | 20240416 | 100200 | 810666670 | 5390 | 5390 | 5390 | 5380 | 622 |
| 515 | 20240416 | 100100 | 807315380 | 5390 | 5390 | 5390 | 5380 | 256 |
| 516 | 20240416 | 100000 | 805937940 | 5390 | 5400 | 5400 | 5380 | 793 |
| 517 | 20240416 | 095900 | 801666310 | 5400 | 5400 | 5400 | 5400 | 1 |
| 518 | 20240416 | 095800 | 801660910 | 5400 | 5400 | 5400 | 5380 | 1675 |
| 519 | 20240416 | 095700 | 792642120 | 5380 | 5390 | 5390 | 5380 | 524 |
| 520 | 20240416 | 095600 | 789817880 | 5390 | 5400 | 5400 | 5390 | 92 |
| 521 | 20240416 | 095500 | 789321900 | 5400 | 5410 | 5410 | 5380 | 121 |
| 522 | 20240416 | 095400 | 788670870 | 5400 | 5390 | 5410 | 5370 | 2636 |
| 523 | 20240416 | 095300 | 774458850 | 5380 | 5390 | 5390 | 5380 | 1192 |
| 524 | 20240416 | 095200 | 768040590 | 5390 | 5400 | 5400 | 5390 | 332 |
| 525 | 20240416 | 095100 | 766251080 | 5400 | 5400 | 5400 | 5400 | 206 |
| 526 | 20240416 | 095000 | 765138680 | 5400 | 5390 | 5400 | 5390 | 443 |
| 527 | 20240416 | 094900 | 762750300 | 5400 | 5400 | 5400 | 5390 | 4693 |
| 528 | 20240416 | 094800 | 737454890 | 5400 | 5400 | 5400 | 5400 | 907 |
| 529 | 20240416 | 094700 | 732557090 | 5400 | 5390 | 5400 | 5380 | 6004 |
| 530 | 20240416 | 094600 | 700203800 | 5390 | 5390 | 5400 | 5380 | 1128 |
| 531 | 20240416 | 094500 | 694125520 | 5390 | 5390 | 5400 | 5390 | 980 |
| 532 | 20240416 | 094400 | 688843290 | 5390 | 5400 | 5410 | 5390 | 386 |
| 533 | 20240416 | 094300 | 686758980 | 5410 | 5410 | 5410 | 5400 | 280 |
| 534 | 20240416 | 094200 | 685246910 | 5410 | 5410 | 5410 | 5400 | 175 |
| 535 | 20240416 | 094100 | 684301350 | 5410 | 5380 | 5410 | 5370 | 10037 |
| 536 | 20240416 | 094000 | 630174510 | 5380 | 5390 | 5390 | 5380 | 3894 |
| 537 | 20240416 | 093900 | 609220480 | 5390 | 5410 | 5420 | 5380 | 11910 |
| 538 | 20240416 | 093800 | 544909670 | 5420 | 5410 | 5420 | 5410 | 1390 |
| 539 | 20240416 | 093700 | 537389130 | 5410 | 5400 | 5410 | 5400 | 1633 |
| 540 | 20240416 | 093600 | 528556140 | 5410 | 5420 | 5420 | 5410 | 9049 |
| 541 | 20240416 | 093500 | 479600880 | 5420 | 5410 | 5420 | 5410 | 2928 |
| 542 | 20240416 | 093400 | 463748780 | 5400 | 5410 | 5410 | 5400 | 626 |
| 543 | 20240416 | 093300 | 460362130 | 5410 | 5410 | 5410 | 5400 | 485 |
| 544 | 20240416 | 093200 | 457742740 | 5410 | 5410 | 5410 | 5410 | 412 |
| 545 | 20240416 | 093100 | 455513820 | 5410 | 5410 | 5420 | 5400 | 8621 |
| 546 | 20240416 | 093000 | 408901090 | 5410 | 5430 | 5430 | 5410 | 1005 |
| 547 | 20240416 | 092900 | 403456610 | 5420 | 5430 | 5430 | 5420 | 621 |
| 548 | 20240416 | 092800 | 400085650 | 5430 | 5420 | 5430 | 5410 | 5723 |
| 549 | 20240416 | 092700 | 369067900 | 5410 | 5420 | 5420 | 5410 | 577 |
| 550 | 20240416 | 092600 | 365946220 | 5420 | 5430 | 5430 | 5410 | 9627 |
| 551 | 20240416 | 092500 | 313745080 | 5430 | 5450 | 5450 | 5430 | 166 |
| 552 | 20240416 | 092400 | 312842260 | 5440 | 5430 | 5450 | 5430 | 4726 |
| 553 | 20240416 | 092300 | 287154170 | 5430 | 5430 | 5430 | 5420 | 5183 |
| 554 | 20240416 | 092200 | 259015780 | 5430 | 5430 | 5430 | 5420 | 6022 |
| 555 | 20240416 | 092100 | 226317440 | 5430 | 5430 | 5440 | 5430 | 1503 |
| 556 | 20240416 | 092000 | 218146140 | 5440 | 5450 | 5450 | 5440 | 1588 |
| 557 | 20240416 | 091900 | 209504930 | 5440 | 5440 | 5450 | 5440 | 148 |
| 558 | 20240416 | 091800 | 208699760 | 5440 | 5440 | 5450 | 5440 | 175 |
| 559 | 20240416 | 091700 | 207746840 | 5440 | 5450 | 5450 | 5440 | 1046 |
| 560 | 20240416 | 091600 | 202048900 | 5450 | 5470 | 5470 | 5450 | 876 |
| 561 | 20240416 | 091500 | 197274610 | 5500 | 5450 | 5500 | 5450 | 3800 |
| 562 | 20240416 | 091400 | 176544630 | 5480 | 5440 | 5480 | 5440 | 5783 |
| 563 | 20240416 | 091300 | 144917770 | 5440 | 5440 | 5460 | 5440 | 4224 |
| 564 | 20240416 | 091200 | 121939180 | 5440 | 5430 | 5440 | 5430 | 339 |
| 565 | 20240416 | 091100 | 120097640 | 5440 | 5450 | 5460 | 5440 | 6572 |
| 566 | 20240416 | 091000 | 84278670 | 5450 | 5450 | 5460 | 5450 | 98 |
| 567 | 20240416 | 090900 | 83744560 | 5450 | 5460 | 5460 | 5450 | 192 |
| 568 | 20240416 | 090800 | 82698100 | 5460 | 5460 | 5460 | 5450 | 327 |
| 569 | 20240416 | 090700 | 80915530 | 5450 | 5460 | 5460 | 5450 | 282 |
| 570 | 20240416 | 090600 | 79375830 | 5460 | 5470 | 5470 | 5450 | 7589 |
| 571 | 20240416 | 090500 | 37930110 | 5470 | 5470 | 5480 | 5470 | 150 |
| 572 | 20240416 | 090400 | 37109510 | 5470 | 5480 | 5480 | 5470 | 108 |
| 573 | 20240416 | 090300 | 36518690 | 5480 | 5470 | 5480 | 5470 | 524 |
| 574 | 20240416 | 090200 | 33651900 | 5470 | 5460 | 5470 | 5460 | 216 |
| 575 | 20240416 | 090100 | 32470820 | 5460 | 5490 | 5500 | 5460 | 1942 |
| 576 | 20240416 | 090000 | 21838540 | 5490 | 5490 | 5500 | 5480 | 3978 |