29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 183500 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 17620 |
| 3 | 20240423 | 183400 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20240423 | 183300 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20240423 | 183200 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20240423 | 183100 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20240423 | 183000 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20240423 | 182900 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20240423 | 182800 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20240423 | 182700 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20240423 | 182600 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20240423 | 182500 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20240423 | 182400 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20240423 | 182300 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20240423 | 182200 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20240423 | 182100 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20240423 | 182000 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20240423 | 181900 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20240423 | 181800 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20240423 | 181700 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20240423 | 181600 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20240423 | 181500 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20240423 | 181400 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20240423 | 181300 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20240423 | 181200 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20240423 | 181100 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20240423 | 181000 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20240423 | 180900 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20240423 | 180800 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20240423 | 180700 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20240423 | 180600 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20240423 | 180500 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 17620 |
| 33 | 20240423 | 180400 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20240423 | 180300 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20240423 | 180200 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20240423 | 180100 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20240423 | 180000 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20240423 | 175900 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20240423 | 175800 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20240423 | 175700 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20240423 | 175600 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20240423 | 175500 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20240423 | 175400 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20240423 | 175300 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20240423 | 175200 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20240423 | 175100 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20240423 | 175000 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20240423 | 174900 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20240423 | 174800 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20240423 | 174700 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20240423 | 174600 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20240423 | 174500 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20240423 | 174400 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20240423 | 174300 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20240423 | 174200 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20240423 | 174100 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20240423 | 174000 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20240423 | 173900 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20240423 | 173800 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20240423 | 173700 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20240423 | 173600 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20240423 | 173500 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 17620 |
| 63 | 20240423 | 173400 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20240423 | 173300 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20240423 | 173200 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20240423 | 173100 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20240423 | 173000 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20240423 | 172900 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20240423 | 172800 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20240423 | 172700 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20240423 | 172600 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20240423 | 172500 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20240423 | 172400 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20240423 | 172300 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20240423 | 172200 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20240423 | 172100 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20240423 | 172000 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20240423 | 171900 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20240423 | 171800 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20240423 | 171700 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20240423 | 171600 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20240423 | 171500 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20240423 | 171400 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20240423 | 171300 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20240423 | 171200 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20240423 | 171100 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20240423 | 171000 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20240423 | 170900 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20240423 | 170800 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20240423 | 170700 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20240423 | 170600 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20240423 | 170500 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 17620 |
| 93 | 20240423 | 170400 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20240423 | 170300 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20240423 | 170200 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20240423 | 170100 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20240423 | 170000 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20240423 | 165900 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20240423 | 165800 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20240423 | 165700 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20240423 | 165600 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20240423 | 165500 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20240423 | 165400 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20240423 | 165300 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20240423 | 165200 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20240423 | 165100 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20240423 | 165000 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20240423 | 164900 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20240423 | 164800 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20240423 | 164700 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20240423 | 164600 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20240423 | 164500 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20240423 | 164400 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20240423 | 164300 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20240423 | 164200 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20240423 | 164100 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20240423 | 164000 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20240423 | 163900 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20240423 | 163800 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20240423 | 163700 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20240423 | 163600 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20240423 | 163500 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 17620 |
| 123 | 20240423 | 163400 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20240423 | 163300 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20240423 | 163200 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20240423 | 163100 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20240423 | 163000 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20240423 | 162900 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20240423 | 162800 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20240423 | 162700 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20240423 | 162600 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20240423 | 162500 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20240423 | 162400 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20240423 | 162300 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20240423 | 162200 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20240423 | 162100 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20240423 | 162000 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20240423 | 161900 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20240423 | 161800 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20240423 | 161700 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20240423 | 161600 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20240423 | 161500 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20240423 | 161400 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20240423 | 161300 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20240423 | 161200 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20240423 | 161100 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20240423 | 161000 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20240423 | 160900 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20240423 | 160800 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20240423 | 160700 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20240423 | 160600 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20240423 | 160500 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 17620 |
| 153 | 20240423 | 160400 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20240423 | 160300 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20240423 | 160200 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20240423 | 160100 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20240423 | 160000 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20240423 | 155900 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20240423 | 155800 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20240423 | 155700 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20240423 | 155600 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20240423 | 155500 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20240423 | 155400 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20240423 | 155300 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20240423 | 155200 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20240423 | 155100 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20240423 | 155000 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20240423 | 154900 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20240423 | 154800 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20240423 | 154700 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20240423 | 154600 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20240423 | 154500 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20240423 | 154400 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20240423 | 154300 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20240423 | 154200 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20240423 | 154100 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20240423 | 154000 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20240423 | 153900 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20240423 | 153800 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20240423 | 153700 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20240423 | 153600 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20240423 | 153500 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 17620 |
| 183 | 20240423 | 153400 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20240423 | 153300 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20240423 | 153200 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20240423 | 153100 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20240423 | 153000 | 4118542300 | 5560 | 5560 | 5560 | 5560 | 17620 |
| 188 | 20240423 | 152900 | 4020575100 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240423 | 152800 | 4020575100 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240423 | 152700 | 4020575100 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240423 | 152600 | 4020575100 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240423 | 152500 | 4020575100 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240423 | 152400 | 4020575100 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240423 | 152300 | 4020575100 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240423 | 152200 | 4020575100 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240423 | 152100 | 4020575100 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240423 | 152000 | 4020575100 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240423 | 151900 | 4020575100 | 5540 | 5530 | 5540 | 5530 | 559 |
| 199 | 20240423 | 151800 | 4017480200 | 5530 | 5530 | 5540 | 5530 | 3710 |
| 200 | 20240423 | 151700 | 3996942870 | 5540 | 5540 | 5550 | 5530 | 11187 |
| 201 | 20240423 | 151600 | 3934908120 | 5550 | 5550 | 5550 | 5540 | 1896 |
| 202 | 20240423 | 151500 | 3924396740 | 5550 | 5560 | 5560 | 5540 | 12556 |
| 203 | 20240423 | 151400 | 3854700660 | 5550 | 5560 | 5570 | 5550 | 3793 |
| 204 | 20240423 | 151300 | 3833614120 | 5560 | 5550 | 5560 | 5550 | 373 |
| 205 | 20240423 | 151200 | 3831542860 | 5550 | 5560 | 5560 | 5550 | 918 |
| 206 | 20240423 | 151100 | 3826442470 | 5550 | 5580 | 5580 | 5550 | 13033 |
| 207 | 20240423 | 151000 | 3753953660 | 5580 | 5570 | 5580 | 5560 | 2039 |
| 208 | 20240423 | 150900 | 3742596780 | 5560 | 5570 | 5570 | 5560 | 638 |
| 209 | 20240423 | 150800 | 3739043990 | 5560 | 5560 | 5570 | 5560 | 459 |
| 210 | 20240423 | 150700 | 3736489500 | 5570 | 5560 | 5570 | 5560 | 841 |
| 211 | 20240423 | 150600 | 3731806390 | 5570 | 5560 | 5570 | 5560 | 689 |
| 212 | 20240423 | 150500 | 3727971540 | 5570 | 5570 | 5570 | 5560 | 325 |
| 213 | 20240423 | 150400 | 3726162350 | 5560 | 5560 | 5570 | 5560 | 1414 |
| 214 | 20240423 | 150300 | 3718296540 | 5570 | 5570 | 5580 | 5560 | 6959 |
| 215 | 20240423 | 150200 | 3679518370 | 5580 | 5580 | 5580 | 5570 | 586 |
| 216 | 20240423 | 150100 | 3676250290 | 5570 | 5580 | 5580 | 5570 | 1377 |
| 217 | 20240423 | 150000 | 3668573900 | 5580 | 5570 | 5580 | 5570 | 851 |
| 218 | 20240423 | 145900 | 3663831170 | 5580 | 5580 | 5580 | 5570 | 831 |
| 219 | 20240423 | 145800 | 3659196890 | 5580 | 5570 | 5580 | 5570 | 358 |
| 220 | 20240423 | 145700 | 3657200570 | 5580 | 5570 | 5580 | 5560 | 1554 |
| 221 | 20240423 | 145600 | 3648542940 | 5570 | 5560 | 5580 | 5560 | 1388 |
| 222 | 20240423 | 145500 | 3640814090 | 5570 | 5560 | 5570 | 5560 | 659 |
| 223 | 20240423 | 145400 | 3637143580 | 5560 | 5570 | 5570 | 5560 | 844 |
| 224 | 20240423 | 145300 | 3632446250 | 5570 | 5570 | 5570 | 5570 | 282 |
| 225 | 20240423 | 145200 | 3630875510 | 5570 | 5560 | 5570 | 5560 | 708 |
| 226 | 20240423 | 145100 | 3626934640 | 5560 | 5570 | 5570 | 5560 | 769 |
| 227 | 20240423 | 145000 | 3622655000 | 5570 | 5570 | 5570 | 5560 | 400 |
| 228 | 20240423 | 144900 | 3620429000 | 5570 | 5560 | 5570 | 5560 | 909 |
| 229 | 20240423 | 144800 | 3615367790 | 5570 | 5570 | 5580 | 5560 | 187 |
| 230 | 20240423 | 144700 | 3614326830 | 5560 | 5560 | 5560 | 5550 | 497 |
| 231 | 20240423 | 144600 | 3611564960 | 5560 | 5560 | 5570 | 5550 | 688 |
| 232 | 20240423 | 144500 | 3607739270 | 5550 | 5560 | 5560 | 5550 | 1466 |
| 233 | 20240423 | 144400 | 3599599410 | 5550 | 5560 | 5570 | 5550 | 1079 |
| 234 | 20240423 | 144300 | 3593597230 | 5550 | 5560 | 5570 | 5550 | 2889 |
| 235 | 20240423 | 144200 | 3577534670 | 5560 | 5570 | 5570 | 5560 | 1185 |
| 236 | 20240423 | 144100 | 3570941370 | 5580 | 5570 | 5580 | 5560 | 740 |
| 237 | 20240423 | 144000 | 3566819410 | 5570 | 5560 | 5570 | 5560 | 532 |
| 238 | 20240423 | 143900 | 3563858100 | 5570 | 5570 | 5570 | 5560 | 1001 |
| 239 | 20240423 | 143800 | 3558283640 | 5570 | 5570 | 5570 | 5560 | 368 |
| 240 | 20240423 | 143700 | 3556235280 | 5570 | 5570 | 5570 | 5560 | 569 |
| 241 | 20240423 | 143600 | 3553067110 | 5570 | 5560 | 5570 | 5560 | 720 |
| 242 | 20240423 | 143500 | 3549058910 | 5570 | 5560 | 5570 | 5560 | 629 |
| 243 | 20240423 | 143400 | 3545560380 | 5560 | 5560 | 5570 | 5560 | 452 |
| 244 | 20240423 | 143300 | 3543043230 | 5570 | 5570 | 5570 | 5560 | 363 |
| 245 | 20240423 | 143200 | 3541023690 | 5570 | 5570 | 5570 | 5560 | 2534 |
| 246 | 20240423 | 143100 | 3526930060 | 5560 | 5570 | 5570 | 5560 | 801 |
| 247 | 20240423 | 143000 | 3522471020 | 5570 | 5570 | 5570 | 5560 | 1029 |
| 248 | 20240423 | 142900 | 3516740070 | 5570 | 5580 | 5580 | 5570 | 653 |
| 249 | 20240423 | 142800 | 3513098720 | 5580 | 5570 | 5580 | 5570 | 207 |
| 250 | 20240423 | 142700 | 3511945180 | 5570 | 5580 | 5580 | 5570 | 451 |
| 251 | 20240423 | 142600 | 3509429600 | 5580 | 5580 | 5580 | 5570 | 766 |
| 252 | 20240423 | 142500 | 3505157130 | 5570 | 5570 | 5580 | 5570 | 496 |
| 253 | 20240423 | 142400 | 3502393980 | 5580 | 5570 | 5580 | 5570 | 1382 |
| 254 | 20240423 | 142300 | 3494684420 | 5580 | 5580 | 5580 | 5580 | 914 |
| 255 | 20240423 | 142200 | 3489584300 | 5580 | 5580 | 5580 | 5570 | 713 |
| 256 | 20240423 | 142100 | 3485608330 | 5570 | 5570 | 5580 | 5570 | 673 |
| 257 | 20240423 | 142000 | 3481855810 | 5580 | 5570 | 5580 | 5570 | 344 |
| 258 | 20240423 | 141900 | 3479936890 | 5580 | 5570 | 5580 | 5570 | 785 |
| 259 | 20240423 | 141800 | 3475560210 | 5580 | 5580 | 5580 | 5570 | 101 |
| 260 | 20240423 | 141700 | 3474997230 | 5580 | 5580 | 5580 | 5570 | 682 |
| 261 | 20240423 | 141600 | 3471193580 | 5580 | 5580 | 5580 | 5570 | 431 |
| 262 | 20240423 | 141500 | 3468789320 | 5570 | 5580 | 5580 | 5570 | 236 |
| 263 | 20240423 | 141400 | 3467474220 | 5580 | 5570 | 5580 | 5560 | 2598 |
| 264 | 20240423 | 141300 | 3453004010 | 5580 | 5580 | 5580 | 5570 | 268 |
| 265 | 20240423 | 141200 | 3451510690 | 5580 | 5570 | 5580 | 5570 | 614 |
| 266 | 20240423 | 141100 | 3448086570 | 5580 | 5580 | 5580 | 5570 | 1775 |
| 267 | 20240423 | 141000 | 3438198580 | 5580 | 5580 | 5580 | 5570 | 1112 |
| 268 | 20240423 | 140900 | 3431995620 | 5590 | 5580 | 5590 | 5580 | 74 |
| 269 | 20240423 | 140800 | 3431582470 | 5580 | 5590 | 5590 | 5580 | 477 |
| 270 | 20240423 | 140700 | 3428918140 | 5580 | 5570 | 5590 | 5570 | 591 |
| 271 | 20240423 | 140600 | 3425618640 | 5580 | 5580 | 5590 | 5580 | 486 |
| 272 | 20240423 | 140500 | 3422906190 | 5580 | 5570 | 5580 | 5570 | 552 |
| 273 | 20240423 | 140400 | 3419828030 | 5570 | 5580 | 5590 | 5570 | 3970 |
| 274 | 20240423 | 140300 | 3397665190 | 5590 | 5580 | 5590 | 5580 | 239 |
| 275 | 20240423 | 140200 | 3396331180 | 5590 | 5590 | 5600 | 5590 | 854 |
| 276 | 20240423 | 140100 | 3391556900 | 5580 | 5580 | 5590 | 5580 | 459 |
| 277 | 20240423 | 140000 | 3388994410 | 5590 | 5580 | 5590 | 5580 | 725 |
| 278 | 20240423 | 135900 | 3384943440 | 5590 | 5590 | 5590 | 5580 | 434 |
| 279 | 20240423 | 135800 | 3382517980 | 5580 | 5590 | 5590 | 5580 | 301 |
| 280 | 20240423 | 135700 | 3380837850 | 5590 | 5580 | 5590 | 5570 | 626 |
| 281 | 20240423 | 135600 | 3377341890 | 5580 | 5590 | 5590 | 5570 | 4217 |
| 282 | 20240423 | 135500 | 3353811630 | 5600 | 5580 | 5600 | 5580 | 1407 |
| 283 | 20240423 | 135400 | 3345946950 | 5590 | 5590 | 5600 | 5580 | 727 |
| 284 | 20240423 | 135300 | 3341884190 | 5590 | 5580 | 5590 | 5580 | 273 |
| 285 | 20240423 | 135200 | 3340360120 | 5590 | 5580 | 5590 | 5580 | 494 |
| 286 | 20240423 | 135100 | 3337598780 | 5580 | 5590 | 5590 | 5580 | 381 |
| 287 | 20240423 | 135000 | 3335471950 | 5590 | 5580 | 5590 | 5580 | 457 |
| 288 | 20240423 | 134900 | 3332917670 | 5580 | 5600 | 5600 | 5580 | 815 |
| 289 | 20240423 | 134800 | 3328358910 | 5590 | 5590 | 5610 | 5590 | 385 |
| 290 | 20240423 | 134700 | 3326203220 | 5600 | 5600 | 5600 | 5590 | 700 |
| 291 | 20240423 | 134600 | 3322284990 | 5590 | 5580 | 5600 | 5580 | 467 |
| 292 | 20240423 | 134500 | 3319676380 | 5590 | 5590 | 5590 | 5590 | 484 |
| 293 | 20240423 | 134400 | 3316970820 | 5600 | 5600 | 5600 | 5590 | 1500 |
| 294 | 20240423 | 134300 | 3308573480 | 5600 | 5590 | 5600 | 5590 | 55 |
| 295 | 20240423 | 134200 | 3308265770 | 5600 | 5600 | 5600 | 5590 | 1037 |
| 296 | 20240423 | 134100 | 3302462030 | 5600 | 5590 | 5600 | 5590 | 77 |
| 297 | 20240423 | 134000 | 3302031200 | 5580 | 5590 | 5600 | 5580 | 557 |
| 298 | 20240423 | 133900 | 3298915740 | 5590 | 5580 | 5590 | 5580 | 997 |
| 299 | 20240423 | 133800 | 3293346680 | 5590 | 5590 | 5590 | 5590 | 56 |
| 300 | 20240423 | 133700 | 3293033640 | 5600 | 5580 | 5600 | 5570 | 663 |
| 301 | 20240423 | 133600 | 3289328900 | 5580 | 5600 | 5600 | 5580 | 2868 |
| 302 | 20240423 | 133500 | 3273306820 | 5590 | 5590 | 5590 | 5580 | 740 |
| 303 | 20240423 | 133400 | 3269171620 | 5590 | 5600 | 5600 | 5580 | 2057 |
| 304 | 20240423 | 133300 | 3257669410 | 5590 | 5590 | 5600 | 5590 | 1110 |
| 305 | 20240423 | 133200 | 3251464190 | 5600 | 5590 | 5600 | 5590 | 3837 |
| 306 | 20240423 | 133100 | 3230011570 | 5600 | 5590 | 5600 | 5590 | 118 |
| 307 | 20240423 | 133000 | 3229351390 | 5610 | 5590 | 5610 | 5590 | 2569 |
| 308 | 20240423 | 132900 | 3214976970 | 5600 | 5610 | 5610 | 5600 | 926 |
| 309 | 20240423 | 132800 | 3209787040 | 5610 | 5600 | 5610 | 5600 | 185 |
| 310 | 20240423 | 132700 | 3208750710 | 5610 | 5600 | 5610 | 5600 | 393 |
| 311 | 20240423 | 132600 | 3206546100 | 5610 | 5610 | 5610 | 5600 | 149 |
| 312 | 20240423 | 132500 | 3205711630 | 5600 | 5600 | 5610 | 5590 | 2135 |
| 313 | 20240423 | 132400 | 3193749440 | 5610 | 5600 | 5610 | 5600 | 107 |
| 314 | 20240423 | 132300 | 3193149880 | 5600 | 5610 | 5610 | 5590 | 685 |
| 315 | 20240423 | 132200 | 3189316350 | 5600 | 5600 | 5610 | 5590 | 408 |
| 316 | 20240423 | 132100 | 3187028380 | 5600 | 5600 | 5600 | 5590 | 740 |
| 317 | 20240423 | 132000 | 3182885780 | 5600 | 5600 | 5600 | 5600 | 207 |
| 318 | 20240423 | 131900 | 3181726580 | 5600 | 5610 | 5610 | 5600 | 477 |
| 319 | 20240423 | 131800 | 3179054530 | 5620 | 5600 | 5620 | 5600 | 311 |
| 320 | 20240423 | 131700 | 3177310930 | 5600 | 5610 | 5610 | 5600 | 386 |
| 321 | 20240423 | 131600 | 3175145480 | 5620 | 5610 | 5620 | 5610 | 876 |
| 322 | 20240423 | 131500 | 3170228710 | 5620 | 5620 | 5630 | 5590 | 9917 |
| 323 | 20240423 | 131400 | 3114459950 | 5620 | 5610 | 5620 | 5580 | 14464 |
| 324 | 20240423 | 131300 | 3033560110 | 5610 | 5620 | 5620 | 5600 | 307 |
| 325 | 20240423 | 131200 | 3031839250 | 5610 | 5600 | 5610 | 5590 | 918 |
| 326 | 20240423 | 131100 | 3026694010 | 5600 | 5600 | 5610 | 5600 | 410 |
| 327 | 20240423 | 131000 | 3024397680 | 5610 | 5610 | 5620 | 5600 | 8086 |
| 328 | 20240423 | 130900 | 2979035580 | 5610 | 5600 | 5610 | 5590 | 609 |
| 329 | 20240423 | 130800 | 2975624580 | 5590 | 5610 | 5610 | 5590 | 1197 |
| 330 | 20240423 | 130700 | 2968921620 | 5600 | 5600 | 5610 | 5600 | 1510 |
| 331 | 20240423 | 130600 | 2960465300 | 5600 | 5610 | 5610 | 5590 | 1298 |
| 332 | 20240423 | 130500 | 2953196890 | 5610 | 5600 | 5610 | 5590 | 1057 |
| 333 | 20240423 | 130400 | 2947277220 | 5600 | 5600 | 5610 | 5590 | 1892 |
| 334 | 20240423 | 130300 | 2936682810 | 5600 | 5610 | 5610 | 5600 | 1711 |
| 335 | 20240423 | 130200 | 2927088590 | 5610 | 5610 | 5620 | 5610 | 1581 |
| 336 | 20240423 | 130100 | 2918218420 | 5620 | 5600 | 5620 | 5600 | 7308 |
| 337 | 20240423 | 130000 | 2877221540 | 5600 | 5590 | 5610 | 5590 | 874 |
| 338 | 20240423 | 125900 | 2872326120 | 5590 | 5590 | 5610 | 5590 | 3635 |
| 339 | 20240423 | 125800 | 2851961880 | 5600 | 5590 | 5610 | 5590 | 1222 |
| 340 | 20240423 | 125700 | 2845119010 | 5600 | 5590 | 5600 | 5590 | 379 |
| 341 | 20240423 | 125600 | 2842998420 | 5600 | 5600 | 5600 | 5600 | 76 |
| 342 | 20240423 | 125500 | 2842572820 | 5600 | 5600 | 5600 | 5590 | 375 |
| 343 | 20240423 | 125400 | 2840475030 | 5600 | 5590 | 5600 | 5590 | 644 |
| 344 | 20240423 | 125300 | 2836872490 | 5590 | 5590 | 5590 | 5590 | 267 |
| 345 | 20240423 | 125200 | 2835379960 | 5590 | 5600 | 5600 | 5590 | 74 |
| 346 | 20240423 | 125100 | 2834966020 | 5590 | 5590 | 5600 | 5580 | 1478 |
| 347 | 20240423 | 125000 | 2826704180 | 5590 | 5580 | 5590 | 5580 | 777 |
| 348 | 20240423 | 124900 | 2822363660 | 5580 | 5580 | 5580 | 5580 | 1054 |
| 349 | 20240423 | 124800 | 2816482340 | 5580 | 5590 | 5590 | 5570 | 1604 |
| 350 | 20240423 | 124700 | 2807531180 | 5580 | 5580 | 5590 | 5580 | 776 |
| 351 | 20240423 | 124600 | 2803198830 | 5580 | 5580 | 5590 | 5540 | 4258 |
| 352 | 20240423 | 124500 | 2779535050 | 5580 | 5570 | 5580 | 5570 | 796 |
| 353 | 20240423 | 124400 | 2775093470 | 5570 | 5570 | 5580 | 5560 | 625 |
| 354 | 20240423 | 124300 | 2771610210 | 5560 | 5570 | 5570 | 5560 | 509 |
| 355 | 20240423 | 124200 | 2768779040 | 5580 | 5580 | 5580 | 5550 | 10042 |
| 356 | 20240423 | 124100 | 2712978290 | 5590 | 5590 | 5590 | 5580 | 514 |
| 357 | 20240423 | 124000 | 2710107210 | 5590 | 5580 | 5590 | 5580 | 238 |
| 358 | 20240423 | 123900 | 2708776930 | 5590 | 5580 | 5590 | 5580 | 358 |
| 359 | 20240423 | 123800 | 2706778140 | 5590 | 5600 | 5600 | 5590 | 81 |
| 360 | 20240423 | 123700 | 2706324850 | 5580 | 5600 | 5600 | 5580 | 10810 |
| 361 | 20240423 | 123600 | 2645891950 | 5600 | 5590 | 5600 | 5590 | 1283 |
| 362 | 20240423 | 123500 | 2638717680 | 5600 | 5600 | 5600 | 5590 | 704 |
| 363 | 20240423 | 123400 | 2634775740 | 5600 | 5590 | 5600 | 5590 | 192 |
| 364 | 20240423 | 123300 | 2633702180 | 5590 | 5600 | 5600 | 5590 | 298 |
| 365 | 20240423 | 123200 | 2632033760 | 5590 | 5590 | 5600 | 5590 | 365 |
| 366 | 20240423 | 123100 | 2629993160 | 5600 | 5590 | 5600 | 5590 | 51 |
| 367 | 20240423 | 123000 | 2629707710 | 5600 | 5600 | 5600 | 5590 | 305 |
| 368 | 20240423 | 122900 | 2628001530 | 5590 | 5590 | 5600 | 5590 | 379 |
| 369 | 20240423 | 122800 | 2625880650 | 5600 | 5600 | 5600 | 5590 | 3352 |
| 370 | 20240423 | 122700 | 2607111370 | 5600 | 5590 | 5600 | 5590 | 188 |
| 371 | 20240423 | 122600 | 2606060110 | 5600 | 5590 | 5600 | 5590 | 227 |
| 372 | 20240423 | 122500 | 2604790660 | 5580 | 5590 | 5600 | 5580 | 1993 |
| 373 | 20240423 | 122400 | 2593640640 | 5590 | 5590 | 5600 | 5590 | 63 |
| 374 | 20240423 | 122300 | 2593287890 | 5590 | 5590 | 5600 | 5590 | 637 |
| 375 | 20240423 | 122200 | 2589726620 | 5590 | 5580 | 5600 | 5580 | 405 |
| 376 | 20240423 | 122100 | 2587463930 | 5590 | 5590 | 5590 | 5590 | 174 |
| 377 | 20240423 | 122000 | 2586491270 | 5590 | 5590 | 5590 | 5580 | 748 |
| 378 | 20240423 | 121900 | 2582311810 | 5590 | 5580 | 5590 | 5580 | 238 |
| 379 | 20240423 | 121800 | 2580981960 | 5590 | 5580 | 5590 | 5580 | 408 |
| 380 | 20240423 | 121700 | 2578702690 | 5590 | 5590 | 5590 | 5580 | 89 |
| 381 | 20240423 | 121600 | 2578205190 | 5590 | 5580 | 5590 | 5580 | 341 |
| 382 | 20240423 | 121500 | 2576300520 | 5590 | 5580 | 5590 | 5580 | 488 |
| 383 | 20240423 | 121400 | 2573574920 | 5580 | 5590 | 5590 | 5580 | 1363 |
| 384 | 20240423 | 121300 | 2565955760 | 5580 | 5590 | 5590 | 5580 | 1488 |
| 385 | 20240423 | 121200 | 2557640230 | 5590 | 5580 | 5590 | 5580 | 1063 |
| 386 | 20240423 | 121100 | 2551707910 | 5580 | 5570 | 5580 | 5560 | 429 |
| 387 | 20240423 | 121000 | 2549317790 | 5560 | 5570 | 5580 | 5560 | 301 |
| 388 | 20240423 | 120900 | 2547641860 | 5570 | 5570 | 5570 | 5560 | 1412 |
| 389 | 20240423 | 120800 | 2539780000 | 5570 | 5590 | 5590 | 5560 | 7656 |
| 390 | 20240423 | 120700 | 2497095750 | 5600 | 5590 | 5600 | 5590 | 189 |
| 391 | 20240423 | 120600 | 2496038470 | 5600 | 5600 | 5600 | 5590 | 608 |
| 392 | 20240423 | 120500 | 2492635550 | 5600 | 5600 | 5600 | 5590 | 176 |
| 393 | 20240423 | 120400 | 2491651050 | 5600 | 5590 | 5600 | 5590 | 698 |
| 394 | 20240423 | 120300 | 2487744790 | 5600 | 5600 | 5600 | 5590 | 180 |
| 395 | 20240423 | 120200 | 2486736800 | 5600 | 5600 | 5610 | 5590 | 2712 |
| 396 | 20240423 | 120100 | 2471530710 | 5600 | 5600 | 5610 | 5600 | 487 |
| 397 | 20240423 | 120000 | 2468800690 | 5600 | 5600 | 5600 | 5590 | 521 |
| 398 | 20240423 | 115900 | 2465883100 | 5600 | 5590 | 5600 | 5590 | 931 |
| 399 | 20240423 | 115800 | 2460671310 | 5590 | 5590 | 5600 | 5590 | 5349 |
| 400 | 20240423 | 115700 | 2430720070 | 5600 | 5590 | 5600 | 5590 | 2152 |
| 401 | 20240423 | 115600 | 2418673460 | 5600 | 5600 | 5600 | 5590 | 229 |
| 402 | 20240423 | 115500 | 2417391830 | 5590 | 5590 | 5600 | 5590 | 641 |
| 403 | 20240423 | 115400 | 2413804380 | 5600 | 5580 | 5600 | 5580 | 802 |
| 404 | 20240423 | 115300 | 2409322710 | 5590 | 5580 | 5590 | 5580 | 980 |
| 405 | 20240423 | 115200 | 2403852060 | 5570 | 5570 | 5580 | 5570 | 253 |
| 406 | 20240423 | 115100 | 2402442270 | 5580 | 5570 | 5580 | 5570 | 637 |
| 407 | 20240423 | 115000 | 2398887820 | 5580 | 5570 | 5580 | 5560 | 450 |
| 408 | 20240423 | 114900 | 2396380320 | 5570 | 5560 | 5570 | 5560 | 57 |
| 409 | 20240423 | 114800 | 2396063280 | 5560 | 5560 | 5570 | 5550 | 1402 |
| 410 | 20240423 | 114700 | 2388273060 | 5560 | 5570 | 5580 | 5560 | 2355 |
| 411 | 20240423 | 114600 | 2375165890 | 5570 | 5580 | 5580 | 5570 | 243 |
| 412 | 20240423 | 114500 | 2373810090 | 5570 | 5580 | 5580 | 5570 | 314 |
| 413 | 20240423 | 114400 | 2372059920 | 5570 | 5580 | 5580 | 5570 | 70 |
| 414 | 20240423 | 114300 | 2371669330 | 5580 | 5580 | 5590 | 5580 | 508 |
| 415 | 20240423 | 114200 | 2368832180 | 5570 | 5580 | 5590 | 5570 | 994 |
| 416 | 20240423 | 114100 | 2363293320 | 5580 | 5590 | 5600 | 5580 | 1957 |
| 417 | 20240423 | 114000 | 2352355140 | 5590 | 5580 | 5590 | 5580 | 2352 |
| 418 | 20240423 | 113900 | 2339209230 | 5590 | 5590 | 5590 | 5580 | 283 |
| 419 | 20240423 | 113800 | 2337627330 | 5590 | 5580 | 5590 | 5580 | 205 |
| 420 | 20240423 | 113700 | 2336482830 | 5580 | 5590 | 5590 | 5580 | 38 |
| 421 | 20240423 | 113600 | 2336270540 | 5580 | 5590 | 5590 | 5580 | 700 |
| 422 | 20240423 | 113500 | 2332360360 | 5580 | 5590 | 5590 | 5580 | 492 |
| 423 | 20240423 | 113400 | 2329611770 | 5590 | 5590 | 5590 | 5580 | 367 |
| 424 | 20240423 | 113300 | 2327563170 | 5580 | 5580 | 5590 | 5580 | 1049 |
| 425 | 20240423 | 113200 | 2321701930 | 5590 | 5580 | 5590 | 5580 | 565 |
| 426 | 20240423 | 113100 | 2318544960 | 5580 | 5580 | 5590 | 5570 | 611 |
| 427 | 20240423 | 113000 | 2315138390 | 5590 | 5580 | 5590 | 5570 | 873 |
| 428 | 20240423 | 112900 | 2310273050 | 5580 | 5590 | 5590 | 5570 | 377 |
| 429 | 20240423 | 112800 | 2308172570 | 5580 | 5580 | 5580 | 5570 | 779 |
| 430 | 20240423 | 112700 | 2303826370 | 5590 | 5580 | 5590 | 5580 | 931 |
| 431 | 20240423 | 112600 | 2298630490 | 5570 | 5580 | 5580 | 5570 | 150 |
| 432 | 20240423 | 112500 | 2297793510 | 5590 | 5590 | 5590 | 5580 | 757 |
| 433 | 20240423 | 112400 | 2293562390 | 5590 | 5580 | 5590 | 5580 | 836 |
| 434 | 20240423 | 112300 | 2288891790 | 5590 | 5580 | 5590 | 5570 | 1272 |
| 435 | 20240423 | 112200 | 2281784610 | 5570 | 5580 | 5580 | 5570 | 191 |
| 436 | 20240423 | 112100 | 2280720350 | 5590 | 5570 | 5590 | 5570 | 393 |
| 437 | 20240423 | 112000 | 2278528720 | 5570 | 5570 | 5570 | 5560 | 722 |
| 438 | 20240423 | 111900 | 2274508580 | 5570 | 5550 | 5570 | 5550 | 579 |
| 439 | 20240423 | 111800 | 2271290130 | 5560 | 5570 | 5570 | 5550 | 610 |
| 440 | 20240423 | 111700 | 2267896260 | 5570 | 5560 | 5570 | 5560 | 917 |
| 441 | 20240423 | 111600 | 2262790770 | 5560 | 5560 | 5570 | 5560 | 135 |
| 442 | 20240423 | 111500 | 2262039610 | 5560 | 5560 | 5560 | 5560 | 186 |
| 443 | 20240423 | 111400 | 2261005450 | 5560 | 5560 | 5560 | 5560 | 304 |
| 444 | 20240423 | 111300 | 2259315210 | 5560 | 5560 | 5560 | 5550 | 989 |
| 445 | 20240423 | 111200 | 2253818440 | 5560 | 5550 | 5560 | 5550 | 395 |
| 446 | 20240423 | 111100 | 2251625640 | 5560 | 5560 | 5560 | 5550 | 844 |
| 447 | 20240423 | 111000 | 2246940680 | 5560 | 5550 | 5560 | 5540 | 1901 |
| 448 | 20240423 | 110900 | 2236387830 | 5550 | 5550 | 5550 | 5540 | 560 |
| 449 | 20240423 | 110800 | 2233280730 | 5550 | 5550 | 5550 | 5540 | 104 |
| 450 | 20240423 | 110700 | 2232703540 | 5540 | 5550 | 5550 | 5540 | 283 |
| 451 | 20240423 | 110600 | 2231133020 | 5550 | 5550 | 5550 | 5540 | 223 |
| 452 | 20240423 | 110500 | 2229895870 | 5550 | 5550 | 5550 | 5540 | 612 |
| 453 | 20240423 | 110400 | 2226502270 | 5540 | 5550 | 5550 | 5540 | 304 |
| 454 | 20240423 | 110300 | 2224815630 | 5550 | 5550 | 5550 | 5540 | 268 |
| 455 | 20240423 | 110200 | 2223328250 | 5550 | 5550 | 5550 | 5550 | 187 |
| 456 | 20240423 | 110100 | 2222290400 | 5550 | 5540 | 5550 | 5540 | 239 |
| 457 | 20240423 | 110000 | 2220964880 | 5550 | 5540 | 5550 | 5530 | 954 |
| 458 | 20240423 | 105900 | 2215680190 | 5540 | 5550 | 5550 | 5530 | 1970 |
| 459 | 20240423 | 105800 | 2204777380 | 5540 | 5550 | 5550 | 5540 | 340 |
| 460 | 20240423 | 105700 | 2202890580 | 5550 | 5540 | 5550 | 5540 | 271 |
| 461 | 20240423 | 105600 | 2201387000 | 5530 | 5540 | 5550 | 5530 | 805 |
| 462 | 20240423 | 105500 | 2196922780 | 5540 | 5550 | 5550 | 5530 | 779 |
| 463 | 20240423 | 105400 | 2192607000 | 5550 | 5550 | 5560 | 5550 | 477 |
| 464 | 20240423 | 105300 | 2189959370 | 5550 | 5550 | 5560 | 5550 | 931 |
| 465 | 20240423 | 105200 | 2184790930 | 5550 | 5560 | 5560 | 5540 | 2879 |
| 466 | 20240423 | 105100 | 2168817020 | 5540 | 5580 | 5580 | 5540 | 14049 |
| 467 | 20240423 | 105000 | 2090697500 | 5590 | 5580 | 5590 | 5580 | 58 |
| 468 | 20240423 | 104900 | 2090373310 | 5580 | 5580 | 5590 | 5580 | 469 |
| 469 | 20240423 | 104800 | 2087754030 | 5580 | 5580 | 5590 | 5580 | 482 |
| 470 | 20240423 | 104700 | 2085063470 | 5580 | 5590 | 5590 | 5580 | 3079 |
| 471 | 20240423 | 104600 | 2067863180 | 5590 | 5600 | 5600 | 5590 | 1057 |
| 472 | 20240423 | 104500 | 2061951450 | 5590 | 5600 | 5600 | 5590 | 1113 |
| 473 | 20240423 | 104400 | 2055729370 | 5600 | 5590 | 5600 | 5590 | 993 |
| 474 | 20240423 | 104300 | 2050177930 | 5600 | 5600 | 5600 | 5590 | 1053 |
| 475 | 20240423 | 104200 | 2044281250 | 5600 | 5610 | 5610 | 5600 | 421 |
| 476 | 20240423 | 104100 | 2041920590 | 5610 | 5610 | 5610 | 5610 | 548 |
| 477 | 20240423 | 104000 | 2038846310 | 5600 | 5620 | 5620 | 5600 | 584 |
| 478 | 20240423 | 103900 | 2035570440 | 5630 | 5600 | 5630 | 5600 | 6744 |
| 479 | 20240423 | 103800 | 1997626840 | 5600 | 5580 | 5600 | 5580 | 4105 |
| 480 | 20240423 | 103700 | 1974667830 | 5590 | 5610 | 5610 | 5580 | 12174 |
| 481 | 20240423 | 103600 | 1906486240 | 5620 | 5620 | 5630 | 5610 | 1113 |
| 482 | 20240423 | 103500 | 1900236980 | 5620 | 5620 | 5620 | 5610 | 7694 |
| 483 | 20240423 | 103400 | 1856998100 | 5620 | 5630 | 5640 | 5620 | 10920 |
| 484 | 20240423 | 103300 | 1795498600 | 5630 | 5660 | 5660 | 5630 | 4651 |
| 485 | 20240423 | 103200 | 1769205210 | 5650 | 5600 | 5660 | 5600 | 24370 |
| 486 | 20240423 | 103100 | 1631921980 | 5610 | 5590 | 5610 | 5590 | 3292 |
| 487 | 20240423 | 103000 | 1613496760 | 5590 | 5560 | 5600 | 5560 | 22591 |
| 488 | 20240423 | 102900 | 1487148720 | 5580 | 5570 | 5580 | 5570 | 3398 |
| 489 | 20240423 | 102800 | 1468195300 | 5560 | 5550 | 5580 | 5550 | 5081 |
| 490 | 20240423 | 102700 | 1439868840 | 5560 | 5550 | 5560 | 5550 | 2635 |
| 491 | 20240423 | 102600 | 1425242010 | 5550 | 5550 | 5570 | 5540 | 367 |
| 492 | 20240423 | 102500 | 1423208060 | 5550 | 5540 | 5570 | 5540 | 5402 |
| 493 | 20240423 | 102400 | 1393210440 | 5540 | 5530 | 5540 | 5530 | 345 |
| 494 | 20240423 | 102300 | 1391302260 | 5530 | 5520 | 5530 | 5520 | 340 |
| 495 | 20240423 | 102200 | 1389423840 | 5530 | 5520 | 5540 | 5520 | 583 |
| 496 | 20240423 | 102100 | 1386199670 | 5530 | 5530 | 5540 | 5530 | 289 |
| 497 | 20240423 | 102000 | 1384599270 | 5530 | 5530 | 5530 | 5530 | 330 |
| 498 | 20240423 | 101900 | 1382774370 | 5520 | 5510 | 5530 | 5500 | 3792 |
| 499 | 20240423 | 101800 | 1361880820 | 5510 | 5520 | 5520 | 5510 | 2158 |
| 500 | 20240423 | 101700 | 1349989850 | 5520 | 5510 | 5520 | 5510 | 434 |
| 501 | 20240423 | 101600 | 1347598040 | 5510 | 5520 | 5520 | 5510 | 187 |
| 502 | 20240423 | 101500 | 1346567330 | 5520 | 5510 | 5520 | 5510 | 395 |
| 503 | 20240423 | 101400 | 1344390300 | 5520 | 5510 | 5520 | 5500 | 2250 |
| 504 | 20240423 | 101300 | 1332010520 | 5500 | 5530 | 5530 | 5500 | 6563 |
| 505 | 20240423 | 101200 | 1295875850 | 5530 | 5520 | 5530 | 5520 | 1989 |
| 506 | 20240423 | 101100 | 1284896090 | 5520 | 5520 | 5520 | 5510 | 154 |
| 507 | 20240423 | 101000 | 1284047000 | 5520 | 5510 | 5520 | 5510 | 163 |
| 508 | 20240423 | 100900 | 1283148420 | 5520 | 5520 | 5520 | 5510 | 317 |
| 509 | 20240423 | 100800 | 1281398690 | 5520 | 5520 | 5530 | 5500 | 3046 |
| 510 | 20240423 | 100700 | 1264635350 | 5510 | 5530 | 5530 | 5510 | 5405 |
| 511 | 20240423 | 100600 | 1234815430 | 5530 | 5540 | 5540 | 5530 | 17450 |
| 512 | 20240423 | 100500 | 1138316610 | 5530 | 5550 | 5550 | 5530 | 945 |
| 513 | 20240423 | 100400 | 1133082850 | 5540 | 5550 | 5550 | 5540 | 6382 |
| 514 | 20240423 | 100300 | 1097716180 | 5540 | 5540 | 5550 | 5540 | 120 |
| 515 | 20240423 | 100200 | 1097051050 | 5550 | 5550 | 5550 | 5550 | 124 |
| 516 | 20240423 | 100100 | 1096362850 | 5560 | 5560 | 5560 | 5550 | 66 |
| 517 | 20240423 | 100000 | 1095996100 | 5560 | 5560 | 5560 | 5550 | 379 |
| 518 | 20240423 | 095900 | 1093892080 | 5560 | 5550 | 5560 | 5550 | 81 |
| 519 | 20240423 | 095800 | 1093441820 | 5550 | 5560 | 5570 | 5550 | 690 |
| 520 | 20240423 | 095700 | 1089611250 | 5550 | 5550 | 5560 | 5550 | 3142 |
| 521 | 20240423 | 095600 | 1072173130 | 5550 | 5540 | 5550 | 5540 | 1158 |
| 522 | 20240423 | 095500 | 1065755000 | 5540 | 5550 | 5550 | 5540 | 200 |
| 523 | 20240423 | 095400 | 1064645480 | 5550 | 5560 | 5560 | 5540 | 2222 |
| 524 | 20240423 | 095300 | 1052314070 | 5560 | 5570 | 5570 | 5550 | 1728 |
| 525 | 20240423 | 095200 | 1042706220 | 5570 | 5570 | 5570 | 5570 | 35 |
| 526 | 20240423 | 095100 | 1042511270 | 5570 | 5560 | 5570 | 5550 | 315 |
| 527 | 20240423 | 095000 | 1040761020 | 5560 | 5560 | 5560 | 5560 | 37 |
| 528 | 20240423 | 094900 | 1040555300 | 5560 | 5570 | 5570 | 5560 | 827 |
| 529 | 20240423 | 094800 | 1035956910 | 5570 | 5560 | 5570 | 5550 | 1212 |
| 530 | 20240423 | 094700 | 1029218470 | 5570 | 5560 | 5570 | 5550 | 2953 |
| 531 | 20240423 | 094600 | 1012800010 | 5550 | 5550 | 5550 | 5540 | 981 |
| 532 | 20240423 | 094500 | 1007355840 | 5550 | 5530 | 5550 | 5530 | 410 |
| 533 | 20240423 | 094400 | 1005083890 | 5530 | 5540 | 5550 | 5530 | 3013 |
| 534 | 20240423 | 094300 | 988398050 | 5550 | 5540 | 5550 | 5540 | 1186 |
| 535 | 20240423 | 094200 | 981815770 | 5550 | 5570 | 5580 | 5540 | 5989 |
| 536 | 20240423 | 094100 | 948528550 | 5570 | 5590 | 5590 | 5560 | 6077 |
| 537 | 20240423 | 094000 | 914630460 | 5590 | 5580 | 5590 | 5580 | 119 |
| 538 | 20240423 | 093900 | 913965760 | 5590 | 5590 | 5590 | 5580 | 456 |
| 539 | 20240423 | 093800 | 911418120 | 5590 | 5580 | 5590 | 5580 | 779 |
| 540 | 20240423 | 093700 | 907068800 | 5570 | 5590 | 5590 | 5560 | 2902 |
| 541 | 20240423 | 093600 | 890891100 | 5580 | 5570 | 5580 | 5570 | 392 |
| 542 | 20240423 | 093500 | 888704740 | 5580 | 5590 | 5590 | 5580 | 1840 |
| 543 | 20240423 | 093400 | 878430110 | 5590 | 5580 | 5590 | 5580 | 541 |
| 544 | 20240423 | 093300 | 875407700 | 5580 | 5580 | 5600 | 5580 | 1140 |
| 545 | 20240423 | 093200 | 869036690 | 5580 | 5590 | 5610 | 5580 | 8084 |
| 546 | 20240423 | 093100 | 823729650 | 5590 | 5580 | 5590 | 5580 | 2198 |
| 547 | 20240423 | 093000 | 811452500 | 5580 | 5570 | 5580 | 5560 | 3179 |
| 548 | 20240423 | 092900 | 793750120 | 5570 | 5580 | 5580 | 5560 | 3226 |
| 549 | 20240423 | 092800 | 775762240 | 5590 | 5600 | 5600 | 5590 | 3253 |
| 550 | 20240423 | 092700 | 757562350 | 5600 | 5600 | 5600 | 5570 | 12847 |
| 551 | 20240423 | 092600 | 685770150 | 5610 | 5610 | 5620 | 5600 | 3916 |
| 552 | 20240423 | 092500 | 663800070 | 5600 | 5590 | 5610 | 5590 | 6011 |
| 553 | 20240423 | 092400 | 630150160 | 5590 | 5580 | 5600 | 5580 | 7582 |
| 554 | 20240423 | 092300 | 587786740 | 5590 | 5580 | 5590 | 5570 | 2413 |
| 555 | 20240423 | 092200 | 574322660 | 5580 | 5570 | 5580 | 5570 | 777 |
| 556 | 20240423 | 092100 | 569994650 | 5570 | 5570 | 5570 | 5550 | 843 |
| 557 | 20240423 | 092000 | 565307340 | 5560 | 5560 | 5560 | 5550 | 2746 |
| 558 | 20240423 | 091900 | 550039990 | 5550 | 5570 | 5570 | 5550 | 2935 |
| 559 | 20240423 | 091800 | 533704740 | 5570 | 5570 | 5580 | 5560 | 6885 |
| 560 | 20240423 | 091700 | 495345510 | 5560 | 5550 | 5570 | 5550 | 5220 |
| 561 | 20240423 | 091600 | 466308700 | 5540 | 5550 | 5550 | 5540 | 2008 |
| 562 | 20240423 | 091500 | 455167300 | 5550 | 5550 | 5550 | 5540 | 2100 |
| 563 | 20240423 | 091400 | 443513360 | 5550 | 5540 | 5550 | 5530 | 2935 |
| 564 | 20240423 | 091300 | 427248920 | 5540 | 5550 | 5560 | 5540 | 4818 |
| 565 | 20240423 | 091200 | 400494890 | 5540 | 5550 | 5550 | 5540 | 1249 |
| 566 | 20240423 | 091100 | 393575200 | 5540 | 5560 | 5560 | 5540 | 1535 |
| 567 | 20240423 | 091000 | 385062340 | 5560 | 5550 | 5560 | 5550 | 2812 |
| 568 | 20240423 | 090900 | 369447980 | 5550 | 5540 | 5550 | 5540 | 3479 |
| 569 | 20240423 | 090800 | 350167230 | 5540 | 5530 | 5540 | 5530 | 3645 |
| 570 | 20240423 | 090700 | 330000730 | 5530 | 5540 | 5550 | 5530 | 2663 |
| 571 | 20240423 | 090600 | 315253750 | 5540 | 5540 | 5550 | 5530 | 3219 |
| 572 | 20240423 | 090500 | 297425680 | 5540 | 5530 | 5540 | 5530 | 4568 |
| 573 | 20240423 | 090400 | 272159750 | 5530 | 5540 | 5540 | 5530 | 565 |
| 574 | 20240423 | 090300 | 269034720 | 5540 | 5510 | 5540 | 5510 | 2793 |
| 575 | 20240423 | 090200 | 253602160 | 5530 | 5530 | 5560 | 5520 | 16188 |
| 576 | 20240423 | 090100 | 163964230 | 5530 | 5520 | 5530 | 5510 | 986 |
| 577 | 20240423 | 090000 | 158523670 | 5500 | 5540 | 5540 | 5470 | 21283 |