28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 183500 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 20045 |
| 3 | 20240529 | 183400 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20240529 | 183300 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20240529 | 183200 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20240529 | 183100 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20240529 | 183000 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20240529 | 182900 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20240529 | 182800 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20240529 | 182700 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20240529 | 182600 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20240529 | 182500 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20240529 | 182400 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20240529 | 182300 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20240529 | 182200 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20240529 | 182100 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20240529 | 182000 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20240529 | 181900 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20240529 | 181800 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20240529 | 181700 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20240529 | 181600 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20240529 | 181500 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20240529 | 181400 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20240529 | 181300 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20240529 | 181200 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20240529 | 181100 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20240529 | 181000 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20240529 | 180900 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20240529 | 180800 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20240529 | 180700 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20240529 | 180600 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20240529 | 180500 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 20045 |
| 33 | 20240529 | 180400 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20240529 | 180300 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20240529 | 180200 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20240529 | 180100 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20240529 | 180000 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20240529 | 175900 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20240529 | 175800 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20240529 | 175700 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20240529 | 175600 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20240529 | 175500 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20240529 | 175400 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20240529 | 175300 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20240529 | 175200 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20240529 | 175100 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20240529 | 175000 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20240529 | 174900 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20240529 | 174800 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20240529 | 174700 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20240529 | 174600 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20240529 | 174500 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20240529 | 174400 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20240529 | 174300 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20240529 | 174200 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20240529 | 174100 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20240529 | 174000 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20240529 | 173900 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20240529 | 173800 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20240529 | 173700 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20240529 | 173600 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20240529 | 173500 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 20045 |
| 63 | 20240529 | 173400 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20240529 | 173300 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20240529 | 173200 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20240529 | 173100 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20240529 | 173000 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20240529 | 172900 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20240529 | 172800 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20240529 | 172700 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20240529 | 172600 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20240529 | 172500 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20240529 | 172400 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20240529 | 172300 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20240529 | 172200 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20240529 | 172100 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20240529 | 172000 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20240529 | 171900 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20240529 | 171800 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20240529 | 171700 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20240529 | 171600 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20240529 | 171500 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20240529 | 171400 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20240529 | 171300 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20240529 | 171200 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20240529 | 171100 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20240529 | 171000 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20240529 | 170900 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20240529 | 170800 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20240529 | 170700 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20240529 | 170600 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20240529 | 170500 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 20045 |
| 93 | 20240529 | 170400 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20240529 | 170300 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20240529 | 170200 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20240529 | 170100 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20240529 | 170000 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20240529 | 165900 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20240529 | 165800 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20240529 | 165700 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20240529 | 165600 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20240529 | 165500 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20240529 | 165400 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20240529 | 165300 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20240529 | 165200 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20240529 | 165100 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20240529 | 165000 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20240529 | 164900 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20240529 | 164800 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20240529 | 164700 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20240529 | 164600 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20240529 | 164500 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20240529 | 164400 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20240529 | 164300 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20240529 | 164200 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20240529 | 164100 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20240529 | 164000 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20240529 | 163900 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20240529 | 163800 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20240529 | 163700 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20240529 | 163600 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20240529 | 163500 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 20045 |
| 123 | 20240529 | 163400 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20240529 | 163300 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20240529 | 163200 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20240529 | 163100 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20240529 | 163000 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20240529 | 162900 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20240529 | 162800 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20240529 | 162700 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20240529 | 162600 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20240529 | 162500 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20240529 | 162400 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20240529 | 162300 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20240529 | 162200 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20240529 | 162100 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20240529 | 162000 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20240529 | 161900 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20240529 | 161800 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20240529 | 161700 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20240529 | 161600 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20240529 | 161500 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20240529 | 161400 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20240529 | 161300 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20240529 | 161200 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20240529 | 161100 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20240529 | 161000 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20240529 | 160900 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20240529 | 160800 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20240529 | 160700 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20240529 | 160600 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20240529 | 160500 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 20045 |
| 153 | 20240529 | 160400 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20240529 | 160300 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20240529 | 160200 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20240529 | 160100 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20240529 | 160000 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20240529 | 155900 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20240529 | 155800 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20240529 | 155700 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20240529 | 155600 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20240529 | 155500 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20240529 | 155400 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20240529 | 155300 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20240529 | 155200 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20240529 | 155100 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20240529 | 155000 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20240529 | 154900 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20240529 | 154800 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20240529 | 154700 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20240529 | 154600 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20240529 | 154500 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20240529 | 154400 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20240529 | 154300 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20240529 | 154200 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20240529 | 154100 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20240529 | 154000 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20240529 | 153900 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20240529 | 153800 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20240529 | 153700 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20240529 | 153600 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20240529 | 153500 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 20045 |
| 183 | 20240529 | 153400 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20240529 | 153300 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20240529 | 153200 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20240529 | 153100 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20240529 | 153000 | 2035787950 | 4940 | 4940 | 4940 | 4940 | 20045 |
| 188 | 20240529 | 152900 | 1936765650 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20240529 | 152800 | 1936765650 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20240529 | 152700 | 1936765650 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20240529 | 152600 | 1936765650 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20240529 | 152500 | 1936765650 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20240529 | 152400 | 1936765650 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20240529 | 152300 | 1936765650 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20240529 | 152200 | 1936765650 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20240529 | 152100 | 1936765650 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20240529 | 152000 | 1936765650 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20240529 | 151900 | 1936765650 | 4940 | 4935 | 4940 | 4935 | 1128 |
| 199 | 20240529 | 151800 | 1931195645 | 4940 | 4940 | 4940 | 4935 | 2519 |
| 200 | 20240529 | 151700 | 1918762275 | 4935 | 4940 | 4940 | 4935 | 2698 |
| 201 | 20240529 | 151600 | 1905438980 | 4940 | 4935 | 4940 | 4935 | 1576 |
| 202 | 20240529 | 151500 | 1897658255 | 4935 | 4935 | 4940 | 4935 | 499 |
| 203 | 20240529 | 151400 | 1895194035 | 4940 | 4945 | 4945 | 4935 | 937 |
| 204 | 20240529 | 151300 | 1890565360 | 4940 | 4935 | 4945 | 4935 | 4654 |
| 205 | 20240529 | 151200 | 1867573940 | 4940 | 4940 | 4940 | 4935 | 287 |
| 206 | 20240529 | 151100 | 1866156290 | 4935 | 4940 | 4940 | 4935 | 1655 |
| 207 | 20240529 | 151000 | 1857982910 | 4940 | 4935 | 4940 | 4935 | 203 |
| 208 | 20240529 | 150900 | 1856980950 | 4935 | 4935 | 4940 | 4935 | 82 |
| 209 | 20240529 | 150800 | 1856576245 | 4940 | 4940 | 4940 | 4935 | 2254 |
| 210 | 20240529 | 150700 | 1845452175 | 4940 | 4940 | 4940 | 4935 | 613 |
| 211 | 20240529 | 150600 | 1842426205 | 4940 | 4935 | 4940 | 4935 | 1570 |
| 212 | 20240529 | 150500 | 1834672070 | 4935 | 4945 | 4945 | 4935 | 561 |
| 213 | 20240529 | 150400 | 1831900815 | 4940 | 4940 | 4945 | 4940 | 57 |
| 214 | 20240529 | 150300 | 1831619060 | 4935 | 4940 | 4945 | 4935 | 142 |
| 215 | 20240529 | 150200 | 1830917110 | 4940 | 4945 | 4945 | 4935 | 2331 |
| 216 | 20240529 | 150100 | 1819401925 | 4940 | 4945 | 4945 | 4940 | 35 |
| 217 | 20240529 | 150000 | 1819228965 | 4940 | 4945 | 4945 | 4940 | 467 |
| 218 | 20240529 | 145900 | 1816920020 | 4945 | 4940 | 4945 | 4940 | 146 |
| 219 | 20240529 | 145800 | 1816198590 | 4945 | 4940 | 4945 | 4935 | 3526 |
| 220 | 20240529 | 145700 | 1798790395 | 4940 | 4935 | 4940 | 4935 | 36 |
| 221 | 20240529 | 145600 | 1798612670 | 4940 | 4940 | 4940 | 4935 | 3071 |
| 222 | 20240529 | 145500 | 1783442725 | 4945 | 4940 | 4945 | 4940 | 1347 |
| 223 | 20240529 | 145400 | 1776783020 | 4945 | 4940 | 4945 | 4940 | 42 |
| 224 | 20240529 | 145300 | 1776575395 | 4940 | 4940 | 4945 | 4940 | 262 |
| 225 | 20240529 | 145200 | 1775279995 | 4945 | 4940 | 4945 | 4940 | 939 |
| 226 | 20240529 | 145100 | 1770641330 | 4945 | 4940 | 4945 | 4940 | 67 |
| 227 | 20240529 | 145000 | 1770310185 | 4945 | 4940 | 4945 | 4940 | 344 |
| 228 | 20240529 | 144900 | 1768610795 | 4940 | 4940 | 4945 | 4940 | 804 |
| 229 | 20240529 | 144800 | 1764636400 | 4945 | 4940 | 4945 | 4940 | 88 |
| 230 | 20240529 | 144700 | 1764201535 | 4945 | 4940 | 4945 | 4940 | 529 |
| 231 | 20240529 | 144600 | 1761587680 | 4945 | 4940 | 4945 | 4940 | 15 |
| 232 | 20240529 | 144500 | 1761513575 | 4940 | 4940 | 4945 | 4940 | 24 |
| 233 | 20240529 | 144400 | 1761394995 | 4945 | 4940 | 4945 | 4940 | 2 |
| 234 | 20240529 | 144300 | 1761385110 | 4945 | 4935 | 4945 | 4935 | 4691 |
| 235 | 20240529 | 144200 | 1738226345 | 4930 | 4940 | 4940 | 4930 | 2220 |
| 236 | 20240529 | 144100 | 1727270855 | 4940 | 4935 | 4940 | 4935 | 1065 |
| 237 | 20240529 | 144000 | 1722015075 | 4940 | 4935 | 4940 | 4930 | 4540 |
| 238 | 20240529 | 143900 | 1699611230 | 4940 | 4935 | 4940 | 4935 | 25 |
| 239 | 20240529 | 143800 | 1699487800 | 4935 | 4935 | 4940 | 4935 | 748 |
| 240 | 20240529 | 143700 | 1695795800 | 4935 | 4935 | 4940 | 4935 | 132 |
| 241 | 20240529 | 143600 | 1695144370 | 4940 | 4935 | 4945 | 4935 | 32 |
| 242 | 20240529 | 143500 | 1694986290 | 4935 | 4940 | 4945 | 4935 | 19 |
| 243 | 20240529 | 143400 | 1694892455 | 4940 | 4940 | 4945 | 4940 | 259 |
| 244 | 20240529 | 143300 | 1693612430 | 4940 | 4935 | 4940 | 4935 | 802 |
| 245 | 20240529 | 143200 | 1689651800 | 4940 | 4945 | 4945 | 4935 | 12972 |
| 246 | 20240529 | 143100 | 1625577255 | 4950 | 4960 | 4960 | 4945 | 38281 |
| 247 | 20240529 | 143000 | 1435975005 | 4960 | 4960 | 4960 | 4960 | 548 |
| 248 | 20240529 | 142900 | 1433256925 | 4955 | 4960 | 4960 | 4955 | 144 |
| 249 | 20240529 | 142800 | 1432543350 | 4960 | 4960 | 4960 | 4960 | 37 |
| 250 | 20240529 | 142700 | 1432359830 | 4960 | 4960 | 4960 | 4960 | 142 |
| 251 | 20240529 | 142600 | 1431655510 | 4960 | 4960 | 4960 | 4955 | 14 |
| 252 | 20240529 | 142500 | 1431586130 | 4960 | 4960 | 4960 | 4955 | 1762 |
| 253 | 20240529 | 142400 | 1422853890 | 4960 | 4955 | 4960 | 4955 | 152 |
| 254 | 20240529 | 142300 | 1422100180 | 4955 | 4955 | 4960 | 4955 | 66 |
| 255 | 20240529 | 142200 | 1421773145 | 4960 | 4960 | 4960 | 4960 | 2 |
| 256 | 20240529 | 142100 | 1421763225 | 4960 | 4960 | 4960 | 4955 | 1168 |
| 257 | 20240529 | 142000 | 1415974305 | 4960 | 4955 | 4960 | 4955 | 3 |
| 258 | 20240529 | 141900 | 1415959430 | 4960 | 4960 | 4960 | 4960 | 402 |
| 259 | 20240529 | 141800 | 1413965510 | 4955 | 4960 | 4960 | 4955 | 2469 |
| 260 | 20240529 | 141700 | 1401729910 | 4960 | 4955 | 4960 | 4955 | 650 |
| 261 | 20240529 | 141600 | 1398508570 | 4955 | 4960 | 4960 | 4955 | 328 |
| 262 | 20240529 | 141500 | 1396881695 | 4960 | 4960 | 4960 | 4960 | 2 |
| 263 | 20240529 | 141400 | 1396871775 | 4960 | 4960 | 4960 | 4960 | 3033 |
| 264 | 20240529 | 141300 | 1381828095 | 4960 | 4965 | 4965 | 4960 | 308 |
| 265 | 20240529 | 141200 | 1380300185 | 4960 | 4965 | 4965 | 4960 | 28 |
| 266 | 20240529 | 141100 | 1380161200 | 4960 | 4965 | 4965 | 4960 | 171 |
| 267 | 20240529 | 141000 | 1379312995 | 4965 | 4965 | 4965 | 4960 | 3 |
| 268 | 20240529 | 140900 | 1379298105 | 4965 | 4960 | 4965 | 4960 | 551 |
| 269 | 20240529 | 140800 | 1376564890 | 4965 | 4965 | 4965 | 4965 | 6 |
| 270 | 20240529 | 140700 | 1376535100 | 4965 | 4960 | 4965 | 4960 | 130 |
| 271 | 20240529 | 140600 | 1375889655 | 4965 | 4960 | 4965 | 4960 | 1144 |
| 272 | 20240529 | 140500 | 1370215410 | 4960 | 4960 | 4960 | 4955 | 1575 |
| 273 | 20240529 | 140400 | 1362408730 | 4960 | 4960 | 4960 | 4960 | 10 |
| 274 | 20240529 | 140300 | 1362359130 | 4960 | 4960 | 4960 | 4955 | 52 |
| 275 | 20240529 | 140200 | 1362101215 | 4960 | 4960 | 4960 | 4960 | 277 |
| 276 | 20240529 | 140100 | 1360727295 | 4960 | 4960 | 4960 | 4960 | 247 |
| 277 | 20240529 | 140000 | 1359502175 | 4955 | 4960 | 4960 | 4955 | 18 |
| 278 | 20240529 | 135900 | 1359412900 | 4960 | 4955 | 4960 | 4955 | 258 |
| 279 | 20240529 | 135800 | 1358134295 | 4960 | 4960 | 4960 | 4960 | 109 |
| 280 | 20240529 | 135700 | 1357593655 | 4960 | 4960 | 4960 | 4955 | 301 |
| 281 | 20240529 | 135600 | 1356100700 | 4960 | 4960 | 4960 | 4960 | 62 |
| 282 | 20240529 | 135500 | 1355793180 | 4960 | 4955 | 4960 | 4955 | 117 |
| 283 | 20240529 | 135400 | 1355213195 | 4960 | 4955 | 4960 | 4955 | 1121 |
| 284 | 20240529 | 135300 | 1349653040 | 4955 | 4960 | 4960 | 4955 | 3 |
| 285 | 20240529 | 135200 | 1349638170 | 4960 | 4960 | 4960 | 4960 | 2 |
| 286 | 20240529 | 135100 | 1349628250 | 4960 | 4960 | 4960 | 4960 | 291 |
| 287 | 20240529 | 135000 | 1348184890 | 4955 | 4955 | 4955 | 4955 | 91 |
| 288 | 20240529 | 134900 | 1347733985 | 4960 | 4955 | 4960 | 4955 | 90 |
| 289 | 20240529 | 134800 | 1347287590 | 4960 | 4960 | 4960 | 4960 | 118 |
| 290 | 20240529 | 134700 | 1346702310 | 4955 | 4960 | 4960 | 4955 | 2 |
| 291 | 20240529 | 134600 | 1346692395 | 4960 | 4960 | 4960 | 4960 | 1343 |
| 292 | 20240529 | 134500 | 1340031115 | 4965 | 4960 | 4965 | 4960 | 31 |
| 293 | 20240529 | 134400 | 1339877345 | 4960 | 4960 | 4960 | 4955 | 931 |
| 294 | 20240529 | 134300 | 1335259595 | 4960 | 4960 | 4965 | 4960 | 32 |
| 295 | 20240529 | 134200 | 1335100835 | 4960 | 4960 | 4965 | 4955 | 727 |
| 296 | 20240529 | 134100 | 1331494825 | 4955 | 4960 | 4960 | 4955 | 11 |
| 297 | 20240529 | 134000 | 1331440270 | 4960 | 4955 | 4960 | 4955 | 43 |
| 298 | 20240529 | 133900 | 1331227200 | 4960 | 4960 | 4960 | 4960 | 189 |
| 299 | 20240529 | 133800 | 1330289760 | 4955 | 4955 | 4955 | 4955 | 1 |
| 300 | 20240529 | 133700 | 1330284805 | 4960 | 4960 | 4965 | 4960 | 660 |
| 301 | 20240529 | 133600 | 1327010380 | 4960 | 4960 | 4960 | 4960 | 39 |
| 302 | 20240529 | 133500 | 1326816940 | 4960 | 4960 | 4960 | 4960 | 30 |
| 303 | 20240529 | 133400 | 1326668140 | 4955 | 4960 | 4960 | 4955 | 32 |
| 304 | 20240529 | 133300 | 1326509425 | 4960 | 4960 | 4960 | 4955 | 1448 |
| 305 | 20240529 | 133200 | 1319331605 | 4960 | 4955 | 4960 | 4955 | 81 |
| 306 | 20240529 | 133100 | 1318930195 | 4955 | 4955 | 4955 | 4955 | 1 |
| 307 | 20240529 | 133000 | 1318925240 | 4960 | 4960 | 4960 | 4960 | 9 |
| 308 | 20240529 | 132900 | 1318880600 | 4960 | 4960 | 4960 | 4960 | 0 |
| 309 | 20240529 | 132800 | 1318880600 | 4960 | 4955 | 4960 | 4955 | 2 |
| 310 | 20240529 | 132700 | 1318870685 | 4960 | 4960 | 4960 | 4960 | 0 |
| 311 | 20240529 | 132600 | 1318870685 | 4960 | 4960 | 4960 | 4960 | 0 |
| 312 | 20240529 | 132500 | 1318870685 | 4960 | 4960 | 4960 | 4955 | 1068 |
| 313 | 20240529 | 132400 | 1313573410 | 4960 | 4960 | 4960 | 4960 | 0 |
| 314 | 20240529 | 132300 | 1313573410 | 4960 | 4960 | 4960 | 4960 | 154 |
| 315 | 20240529 | 132200 | 1312809570 | 4965 | 4960 | 4965 | 4960 | 1819 |
| 316 | 20240529 | 132100 | 1303786065 | 4960 | 4960 | 4960 | 4955 | 409 |
| 317 | 20240529 | 132000 | 1301757430 | 4960 | 4960 | 4960 | 4955 | 112 |
| 318 | 20240529 | 131900 | 1301202175 | 4960 | 4960 | 4960 | 4960 | 153 |
| 319 | 20240529 | 131800 | 1300443295 | 4960 | 4955 | 4960 | 4955 | 107 |
| 320 | 20240529 | 131700 | 1299912855 | 4960 | 4955 | 4960 | 4955 | 727 |
| 321 | 20240529 | 131600 | 1296306940 | 4960 | 4955 | 4960 | 4955 | 64 |
| 322 | 20240529 | 131500 | 1295989795 | 4960 | 4960 | 4960 | 4955 | 240 |
| 323 | 20240529 | 131400 | 1294800465 | 4955 | 4960 | 4960 | 4955 | 678 |
| 324 | 20240529 | 131300 | 1291440245 | 4955 | 4955 | 4955 | 4955 | 0 |
| 325 | 20240529 | 131200 | 1291440245 | 4955 | 4955 | 4960 | 4955 | 140 |
| 326 | 20240529 | 131100 | 1290746390 | 4960 | 4960 | 4960 | 4960 | 121 |
| 327 | 20240529 | 131000 | 1290146230 | 4960 | 4960 | 4960 | 4960 | 2 |
| 328 | 20240529 | 130900 | 1290136310 | 4960 | 4955 | 4960 | 4955 | 1136 |
| 329 | 20240529 | 130800 | 1284504410 | 4955 | 4955 | 4955 | 4955 | 1 |
| 330 | 20240529 | 130700 | 1284499455 | 4960 | 4960 | 4960 | 4960 | 200 |
| 331 | 20240529 | 130600 | 1283507455 | 4960 | 4960 | 4960 | 4955 | 763 |
| 332 | 20240529 | 130500 | 1279726700 | 4960 | 4960 | 4960 | 4955 | 71 |
| 333 | 20240529 | 130400 | 1279374545 | 4960 | 4960 | 4960 | 4960 | 245 |
| 334 | 20240529 | 130300 | 1278159345 | 4960 | 4960 | 4960 | 4960 | 590 |
| 335 | 20240529 | 130200 | 1275232945 | 4960 | 4960 | 4960 | 4960 | 17 |
| 336 | 20240529 | 130100 | 1275148625 | 4960 | 4960 | 4960 | 4960 | 15 |
| 337 | 20240529 | 130000 | 1275074225 | 4960 | 4960 | 4965 | 4960 | 150 |
| 338 | 20240529 | 125900 | 1274330210 | 4960 | 4955 | 4960 | 4955 | 152 |
| 339 | 20240529 | 125800 | 1273576370 | 4960 | 4960 | 4960 | 4960 | 2 |
| 340 | 20240529 | 125700 | 1273566450 | 4960 | 4960 | 4960 | 4960 | 52 |
| 341 | 20240529 | 125600 | 1273308530 | 4960 | 4960 | 4965 | 4960 | 326 |
| 342 | 20240529 | 125500 | 1271691540 | 4960 | 4955 | 4965 | 4955 | 109 |
| 343 | 20240529 | 125400 | 1271150860 | 4960 | 4960 | 4960 | 4960 | 588 |
| 344 | 20240529 | 125300 | 1268234380 | 4960 | 4965 | 4965 | 4960 | 1735 |
| 345 | 20240529 | 125200 | 1259627995 | 4960 | 4960 | 4965 | 4960 | 249 |
| 346 | 20240529 | 125100 | 1258391975 | 4960 | 4960 | 4965 | 4960 | 158 |
| 347 | 20240529 | 125000 | 1257608155 | 4960 | 4965 | 4965 | 4960 | 48 |
| 348 | 20240529 | 124900 | 1257369925 | 4960 | 4960 | 4960 | 4960 | 16 |
| 349 | 20240529 | 124800 | 1257290565 | 4960 | 4965 | 4965 | 4960 | 34 |
| 350 | 20240529 | 124700 | 1257121840 | 4960 | 4965 | 4965 | 4960 | 34 |
| 351 | 20240529 | 124600 | 1256953115 | 4960 | 4960 | 4965 | 4960 | 1026 |
| 352 | 20240529 | 124500 | 1251863555 | 4960 | 4965 | 4965 | 4960 | 40 |
| 353 | 20240529 | 124400 | 1251664980 | 4960 | 4965 | 4965 | 4960 | 20 |
| 354 | 20240529 | 124300 | 1251565690 | 4965 | 4960 | 4965 | 4960 | 30 |
| 355 | 20240529 | 124200 | 1251416760 | 4960 | 4965 | 4965 | 4960 | 1364 |
| 356 | 20240529 | 124100 | 1244646810 | 4960 | 4960 | 4960 | 4960 | 0 |
| 357 | 20240529 | 124000 | 1244646810 | 4960 | 4960 | 4960 | 4960 | 0 |
| 358 | 20240529 | 123900 | 1244646810 | 4960 | 4960 | 4960 | 4960 | 1 |
| 359 | 20240529 | 123800 | 1244641850 | 4960 | 4965 | 4965 | 4960 | 111 |
| 360 | 20240529 | 123700 | 1244090790 | 4960 | 4960 | 4965 | 4960 | 490 |
| 361 | 20240529 | 123600 | 1241660190 | 4965 | 4960 | 4965 | 4960 | 242 |
| 362 | 20240529 | 123500 | 1240459145 | 4960 | 4960 | 4960 | 4960 | 66 |
| 363 | 20240529 | 123400 | 1240131785 | 4965 | 4960 | 4965 | 4960 | 64 |
| 364 | 20240529 | 123300 | 1239814330 | 4960 | 4960 | 4965 | 4955 | 34 |
| 365 | 20240529 | 123200 | 1239645670 | 4955 | 4960 | 4960 | 4955 | 76 |
| 366 | 20240529 | 123100 | 1239269060 | 4960 | 4960 | 4965 | 4960 | 208 |
| 367 | 20240529 | 123000 | 1238237315 | 4965 | 4955 | 4965 | 4955 | 442 |
| 368 | 20240529 | 122900 | 1236043245 | 4960 | 4960 | 4960 | 4960 | 576 |
| 369 | 20240529 | 122800 | 1233186285 | 4965 | 4960 | 4965 | 4960 | 928 |
| 370 | 20240529 | 122700 | 1228583400 | 4960 | 4960 | 4960 | 4960 | 46 |
| 371 | 20240529 | 122600 | 1228355240 | 4955 | 4960 | 4960 | 4955 | 300 |
| 372 | 20240529 | 122500 | 1226867245 | 4960 | 4960 | 4960 | 4960 | 37 |
| 373 | 20240529 | 122400 | 1226683725 | 4960 | 4960 | 4960 | 4960 | 196 |
| 374 | 20240529 | 122300 | 1225711565 | 4960 | 4955 | 4960 | 4955 | 439 |
| 375 | 20240529 | 122200 | 1223535415 | 4960 | 4960 | 4960 | 4960 | 11 |
| 376 | 20240529 | 122100 | 1223480855 | 4960 | 4960 | 4960 | 4960 | 46 |
| 377 | 20240529 | 122000 | 1223252695 | 4960 | 4955 | 4960 | 4955 | 519 |
| 378 | 20240529 | 121900 | 1220678460 | 4960 | 4960 | 4960 | 4960 | 631 |
| 379 | 20240529 | 121800 | 1217548700 | 4960 | 4955 | 4960 | 4955 | 289 |
| 380 | 20240529 | 121700 | 1216115420 | 4955 | 4960 | 4960 | 4955 | 20 |
| 381 | 20240529 | 121600 | 1216016280 | 4960 | 4960 | 4960 | 4955 | 334 |
| 382 | 20240529 | 121500 | 1214359700 | 4960 | 4960 | 4960 | 4960 | 35 |
| 383 | 20240529 | 121400 | 1214186100 | 4960 | 4960 | 4960 | 4955 | 528 |
| 384 | 20240529 | 121300 | 1211567225 | 4960 | 4960 | 4960 | 4960 | 374 |
| 385 | 20240529 | 121200 | 1209712185 | 4960 | 4960 | 4960 | 4960 | 15 |
| 386 | 20240529 | 121100 | 1209637785 | 4960 | 4960 | 4960 | 4960 | 33 |
| 387 | 20240529 | 121000 | 1209474105 | 4960 | 4960 | 4960 | 4955 | 21 |
| 388 | 20240529 | 120900 | 1209369950 | 4960 | 4960 | 4960 | 4955 | 55 |
| 389 | 20240529 | 120800 | 1209097205 | 4960 | 4960 | 4960 | 4960 | 167 |
| 390 | 20240529 | 120700 | 1208268885 | 4960 | 4960 | 4960 | 4955 | 10 |
| 391 | 20240529 | 120600 | 1208219290 | 4960 | 4960 | 4960 | 4960 | 34 |
| 392 | 20240529 | 120500 | 1208050650 | 4960 | 4955 | 4960 | 4955 | 495 |
| 393 | 20240529 | 120400 | 1205595715 | 4955 | 4960 | 4960 | 4955 | 38 |
| 394 | 20240529 | 120300 | 1205407240 | 4960 | 4960 | 4960 | 4960 | 128 |
| 395 | 20240529 | 120200 | 1204772360 | 4960 | 4960 | 4960 | 4960 | 42 |
| 396 | 20240529 | 120100 | 1204564040 | 4960 | 4955 | 4960 | 4955 | 139 |
| 397 | 20240529 | 120000 | 1203874610 | 4960 | 4960 | 4960 | 4960 | 46 |
| 398 | 20240529 | 115900 | 1203646450 | 4960 | 4960 | 4960 | 4960 | 381 |
| 399 | 20240529 | 115800 | 1201756690 | 4960 | 4960 | 4960 | 4960 | 102 |
| 400 | 20240529 | 115700 | 1201250770 | 4960 | 4960 | 4960 | 4955 | 116 |
| 401 | 20240529 | 115600 | 1200675755 | 4960 | 4960 | 4960 | 4955 | 300 |
| 402 | 20240529 | 115500 | 1199187805 | 4960 | 4955 | 4960 | 4955 | 33 |
| 403 | 20240529 | 115400 | 1199024130 | 4955 | 4960 | 4960 | 4955 | 364 |
| 404 | 20240529 | 115300 | 1197220295 | 4960 | 4960 | 4960 | 4960 | 336 |
| 405 | 20240529 | 115200 | 1195553735 | 4960 | 4960 | 4960 | 4955 | 477 |
| 406 | 20240529 | 115100 | 1193187825 | 4960 | 4960 | 4960 | 4955 | 110 |
| 407 | 20240529 | 115000 | 1192642230 | 4960 | 4960 | 4960 | 4960 | 923 |
| 408 | 20240529 | 114900 | 1188064150 | 4960 | 4955 | 4960 | 4955 | 32 |
| 409 | 20240529 | 114800 | 1187905460 | 4960 | 4955 | 4960 | 4955 | 123 |
| 410 | 20240529 | 114700 | 1187295385 | 4955 | 4960 | 4960 | 4955 | 540 |
| 411 | 20240529 | 114600 | 1184617835 | 4960 | 4955 | 4960 | 4955 | 58 |
| 412 | 20240529 | 114500 | 1184330315 | 4960 | 4955 | 4960 | 4955 | 78 |
| 413 | 20240529 | 114400 | 1183943440 | 4955 | 4960 | 4960 | 4955 | 123 |
| 414 | 20240529 | 114300 | 1183333365 | 4960 | 4960 | 4960 | 4960 | 652 |
| 415 | 20240529 | 114200 | 1180099445 | 4960 | 4960 | 4960 | 4960 | 37 |
| 416 | 20240529 | 114100 | 1179915925 | 4960 | 4960 | 4960 | 4955 | 70 |
| 417 | 20240529 | 114000 | 1179568735 | 4955 | 4960 | 4960 | 4955 | 732 |
| 418 | 20240529 | 113900 | 1175940670 | 4960 | 4960 | 4960 | 4960 | 127 |
| 419 | 20240529 | 113800 | 1175310750 | 4960 | 4960 | 4965 | 4960 | 1634 |
| 420 | 20240529 | 113700 | 1167204985 | 4960 | 4960 | 4960 | 4960 | 162 |
| 421 | 20240529 | 113600 | 1166401465 | 4960 | 4955 | 4960 | 4955 | 281 |
| 422 | 20240529 | 113500 | 1165008940 | 4960 | 4960 | 4960 | 4955 | 341 |
| 423 | 20240529 | 113400 | 1163317585 | 4960 | 4960 | 4960 | 4955 | 68 |
| 424 | 20240529 | 113300 | 1162980310 | 4960 | 4960 | 4960 | 4960 | 559 |
| 425 | 20240529 | 113200 | 1160207670 | 4960 | 4960 | 4960 | 4955 | 254 |
| 426 | 20240529 | 113100 | 1158947835 | 4955 | 4955 | 4960 | 4950 | 2212 |
| 427 | 20240529 | 113000 | 1147981125 | 4950 | 4955 | 4955 | 4950 | 322 |
| 428 | 20240529 | 112900 | 1146385710 | 4950 | 4955 | 4955 | 4950 | 22 |
| 429 | 20240529 | 112800 | 1146276705 | 4950 | 4955 | 4955 | 4950 | 59 |
| 430 | 20240529 | 112700 | 1145984385 | 4950 | 4955 | 4955 | 4950 | 154 |
| 431 | 20240529 | 112600 | 1145221355 | 4955 | 4955 | 4955 | 4955 | 2 |
| 432 | 20240529 | 112500 | 1145211445 | 4950 | 4955 | 4955 | 4950 | 167 |
| 433 | 20240529 | 112400 | 1144384545 | 4955 | 4955 | 4955 | 4955 | 13 |
| 434 | 20240529 | 112300 | 1144320130 | 4955 | 4955 | 4955 | 4955 | 130 |
| 435 | 20240529 | 112200 | 1143675980 | 4955 | 4955 | 4955 | 4950 | 112 |
| 436 | 20240529 | 112100 | 1143121025 | 4955 | 4950 | 4955 | 4950 | 445 |
| 437 | 20240529 | 112000 | 1140918255 | 4950 | 4950 | 4950 | 4945 | 175 |
| 438 | 20240529 | 111900 | 1140052010 | 4950 | 4945 | 4950 | 4945 | 37 |
| 439 | 20240529 | 111800 | 1139868875 | 4945 | 4950 | 4950 | 4945 | 7 |
| 440 | 20240529 | 111700 | 1139834230 | 4950 | 4950 | 4950 | 4950 | 1 |
| 441 | 20240529 | 111600 | 1139829280 | 4945 | 4950 | 4950 | 4945 | 76 |
| 442 | 20240529 | 111500 | 1139453400 | 4945 | 4950 | 4950 | 4945 | 357 |
| 443 | 20240529 | 111400 | 1137687885 | 4945 | 4950 | 4950 | 4945 | 16 |
| 444 | 20240529 | 111300 | 1137608690 | 4950 | 4950 | 4950 | 4945 | 76 |
| 445 | 20240529 | 111200 | 1137232790 | 4945 | 4950 | 4950 | 4945 | 39 |
| 446 | 20240529 | 111100 | 1137039745 | 4950 | 4950 | 4950 | 4950 | 17 |
| 447 | 20240529 | 111000 | 1136955595 | 4950 | 4950 | 4950 | 4950 | 8 |
| 448 | 20240529 | 110900 | 1136915995 | 4945 | 4945 | 4950 | 4945 | 256 |
| 449 | 20240529 | 110800 | 1135650050 | 4950 | 4950 | 4950 | 4950 | 49 |
| 450 | 20240529 | 110700 | 1135407500 | 4950 | 4950 | 4950 | 4950 | 3 |
| 451 | 20240529 | 110600 | 1135392650 | 4945 | 4945 | 4945 | 4945 | 1 |
| 452 | 20240529 | 110500 | 1135387705 | 4950 | 4950 | 4950 | 4950 | 56 |
| 453 | 20240529 | 110400 | 1135110505 | 4950 | 4950 | 4950 | 4950 | 2 |
| 454 | 20240529 | 110300 | 1135100605 | 4950 | 4945 | 4950 | 4945 | 651 |
| 455 | 20240529 | 110200 | 1131881405 | 4940 | 4940 | 4945 | 4940 | 3580 |
| 456 | 20240529 | 110100 | 1114186115 | 4940 | 4945 | 4945 | 4940 | 369 |
| 457 | 20240529 | 110000 | 1112361515 | 4940 | 4940 | 4945 | 4940 | 13 |
| 458 | 20240529 | 105900 | 1112297240 | 4945 | 4945 | 4945 | 4940 | 611 |
| 459 | 20240529 | 105800 | 1109276745 | 4945 | 4950 | 4950 | 4945 | 393 |
| 460 | 20240529 | 105700 | 1107333335 | 4950 | 4950 | 4950 | 4950 | 1 |
| 461 | 20240529 | 105600 | 1107328385 | 4945 | 4950 | 4950 | 4945 | 2 |
| 462 | 20240529 | 105500 | 1107318490 | 4945 | 4945 | 4945 | 4945 | 117 |
| 463 | 20240529 | 105400 | 1106739925 | 4945 | 4945 | 4945 | 4940 | 691 |
| 464 | 20240529 | 105300 | 1103323090 | 4945 | 4945 | 4945 | 4940 | 69 |
| 465 | 20240529 | 105200 | 1102982010 | 4940 | 4945 | 4945 | 4940 | 1072 |
| 466 | 20240529 | 105100 | 1097686320 | 4945 | 4950 | 4955 | 4945 | 2479 |
| 467 | 20240529 | 105000 | 1085422785 | 4955 | 4950 | 4955 | 4950 | 17 |
| 468 | 20240529 | 104900 | 1085338555 | 4955 | 4955 | 4955 | 4955 | 0 |
| 469 | 20240529 | 104800 | 1085338555 | 4955 | 4955 | 4955 | 4955 | 10 |
| 470 | 20240529 | 104700 | 1085289005 | 4955 | 4955 | 4955 | 4950 | 163 |
| 471 | 20240529 | 104600 | 1084481345 | 4950 | 4955 | 4955 | 4950 | 41 |
| 472 | 20240529 | 104500 | 1084278195 | 4955 | 4950 | 4955 | 4945 | 1568 |
| 473 | 20240529 | 104400 | 1076523690 | 4950 | 4955 | 4955 | 4950 | 13 |
| 474 | 20240529 | 104300 | 1076459335 | 4955 | 4950 | 4955 | 4950 | 2 |
| 475 | 20240529 | 104200 | 1076449430 | 4955 | 4945 | 4955 | 4945 | 963 |
| 476 | 20240529 | 104100 | 1071682580 | 4950 | 4950 | 4950 | 4945 | 203 |
| 477 | 20240529 | 104000 | 1070677865 | 4945 | 4950 | 4950 | 4945 | 116 |
| 478 | 20240529 | 103900 | 1070103670 | 4950 | 4955 | 4955 | 4950 | 1667 |
| 479 | 20240529 | 103800 | 1061850685 | 4950 | 4955 | 4955 | 4950 | 48 |
| 480 | 20240529 | 103700 | 1061612865 | 4955 | 4955 | 4955 | 4950 | 106 |
| 481 | 20240529 | 103600 | 1061087880 | 4955 | 4955 | 4955 | 4950 | 26 |
| 482 | 20240529 | 103500 | 1060959060 | 4950 | 4955 | 4955 | 4950 | 52 |
| 483 | 20240529 | 103400 | 1060701420 | 4955 | 4955 | 4955 | 4950 | 428 |
| 484 | 20240529 | 103300 | 1058580710 | 4955 | 4965 | 4965 | 4955 | 5906 |
| 485 | 20240529 | 103200 | 1029287615 | 4965 | 4965 | 4965 | 4965 | 1 |
| 486 | 20240529 | 103100 | 1029282650 | 4960 | 4965 | 4965 | 4960 | 181 |
| 487 | 20240529 | 103000 | 1028383990 | 4965 | 4965 | 4965 | 4965 | 5 |
| 488 | 20240529 | 102900 | 1028359165 | 4960 | 4955 | 4960 | 4950 | 3944 |
| 489 | 20240529 | 102800 | 1008801635 | 4955 | 4955 | 4955 | 4955 | 2 |
| 490 | 20240529 | 102700 | 1008791725 | 4950 | 4955 | 4955 | 4950 | 237 |
| 491 | 20240529 | 102600 | 1007618550 | 4950 | 4955 | 4955 | 4950 | 80 |
| 492 | 20240529 | 102500 | 1007222175 | 4955 | 4955 | 4955 | 4955 | 600 |
| 493 | 20240529 | 102400 | 1004249175 | 4960 | 4960 | 4960 | 4960 | 98 |
| 494 | 20240529 | 102300 | 1003763095 | 4960 | 4960 | 4960 | 4955 | 2198 |
| 495 | 20240529 | 102200 | 992871145 | 4960 | 4960 | 4960 | 4960 | 186 |
| 496 | 20240529 | 102100 | 991948585 | 4960 | 4960 | 4960 | 4960 | 272 |
| 497 | 20240529 | 102000 | 990599465 | 4955 | 4960 | 4960 | 4955 | 102 |
| 498 | 20240529 | 101900 | 990093725 | 4960 | 4960 | 4960 | 4960 | 1001 |
| 499 | 20240529 | 101800 | 985128765 | 4960 | 4960 | 4960 | 4955 | 481 |
| 500 | 20240529 | 101700 | 982744840 | 4960 | 4960 | 4960 | 4960 | 252 |
| 501 | 20240529 | 101600 | 981494920 | 4960 | 4960 | 4960 | 4955 | 28 |
| 502 | 20240529 | 101500 | 981356045 | 4960 | 4960 | 4960 | 4960 | 187 |
| 503 | 20240529 | 101400 | 980428525 | 4960 | 4960 | 4960 | 4960 | 50 |
| 504 | 20240529 | 101300 | 980180525 | 4960 | 4960 | 4960 | 4960 | 46 |
| 505 | 20240529 | 101200 | 979952365 | 4960 | 4960 | 4960 | 4955 | 2140 |
| 506 | 20240529 | 101100 | 969340465 | 4960 | 4960 | 4960 | 4960 | 239 |
| 507 | 20240529 | 101000 | 968155025 | 4960 | 4955 | 4960 | 4950 | 1614 |
| 508 | 20240529 | 100900 | 960157840 | 4955 | 4940 | 4955 | 4940 | 12998 |
| 509 | 20240529 | 100800 | 895861295 | 4945 | 4945 | 4945 | 4940 | 220 |
| 510 | 20240529 | 100700 | 894773410 | 4945 | 4945 | 4945 | 4940 | 66 |
| 511 | 20240529 | 100600 | 894447060 | 4940 | 4945 | 4945 | 4940 | 267 |
| 512 | 20240529 | 100500 | 893126825 | 4945 | 4945 | 4945 | 4945 | 43 |
| 513 | 20240529 | 100400 | 892914190 | 4945 | 4945 | 4945 | 4940 | 264 |
| 514 | 20240529 | 100300 | 891609970 | 4940 | 4945 | 4945 | 4940 | 1066 |
| 515 | 20240529 | 100200 | 886343630 | 4945 | 4945 | 4945 | 4945 | 42 |
| 516 | 20240529 | 100100 | 886135940 | 4945 | 4945 | 4945 | 4940 | 331 |
| 517 | 20240529 | 100000 | 884500395 | 4945 | 4945 | 4945 | 4945 | 27 |
| 518 | 20240529 | 095900 | 884366880 | 4940 | 4940 | 4940 | 4935 | 1160 |
| 519 | 20240529 | 095800 | 878636490 | 4935 | 4940 | 4940 | 4935 | 294 |
| 520 | 20240529 | 095700 | 877184220 | 4935 | 4935 | 4940 | 4935 | 58 |
| 521 | 20240529 | 095600 | 876897720 | 4935 | 4940 | 4940 | 4935 | 224 |
| 522 | 20240529 | 095500 | 875791230 | 4935 | 4940 | 4940 | 4935 | 443 |
| 523 | 20240529 | 095400 | 873602935 | 4935 | 4935 | 4940 | 4930 | 1663 |
| 524 | 20240529 | 095300 | 865395850 | 4940 | 4940 | 4940 | 4935 | 208 |
| 525 | 20240529 | 095200 | 864368390 | 4935 | 4940 | 4940 | 4935 | 432 |
| 526 | 20240529 | 095100 | 862234695 | 4935 | 4935 | 4940 | 4930 | 1483 |
| 527 | 20240529 | 095000 | 854917580 | 4935 | 4940 | 4940 | 4935 | 831 |
| 528 | 20240529 | 094900 | 850815530 | 4935 | 4935 | 4935 | 4935 | 100 |
| 529 | 20240529 | 094800 | 850322030 | 4940 | 4935 | 4940 | 4935 | 786 |
| 530 | 20240529 | 094700 | 846441990 | 4940 | 4935 | 4940 | 4935 | 194 |
| 531 | 20240529 | 094600 | 845483715 | 4935 | 4940 | 4940 | 4935 | 1657 |
| 532 | 20240529 | 094500 | 837298710 | 4940 | 4935 | 4940 | 4935 | 251 |
| 533 | 20240529 | 094400 | 836058795 | 4935 | 4935 | 4940 | 4935 | 184 |
| 534 | 20240529 | 094300 | 835150500 | 4935 | 4930 | 4935 | 4930 | 452 |
| 535 | 20240529 | 094200 | 832921100 | 4930 | 4930 | 4930 | 4925 | 5934 |
| 536 | 20240529 | 094100 | 803669190 | 4925 | 4940 | 4940 | 4925 | 12278 |
| 537 | 20240529 | 094000 | 743118975 | 4940 | 4945 | 4945 | 4935 | 2686 |
| 538 | 20240529 | 093900 | 729850330 | 4940 | 4945 | 4945 | 4940 | 698 |
| 539 | 20240529 | 093800 | 726402130 | 4945 | 4940 | 4945 | 4940 | 652 |
| 540 | 20240529 | 093700 | 723178600 | 4940 | 4935 | 4940 | 4935 | 671 |
| 541 | 20240529 | 093600 | 719863890 | 4940 | 4940 | 4940 | 4935 | 2479 |
| 542 | 20240529 | 093500 | 707628825 | 4940 | 4945 | 4945 | 4935 | 2890 |
| 543 | 20240529 | 093400 | 693350805 | 4945 | 4940 | 4945 | 4940 | 67 |
| 544 | 20240529 | 093300 | 693019720 | 4940 | 4940 | 4950 | 4940 | 6162 |
| 545 | 20240529 | 093200 | 662549515 | 4940 | 4935 | 4940 | 4935 | 1884 |
| 546 | 20240529 | 093100 | 653250305 | 4935 | 4940 | 4940 | 4935 | 296 |
| 547 | 20240529 | 093000 | 651788155 | 4940 | 4940 | 4940 | 4935 | 2972 |
| 548 | 20240529 | 092900 | 637119955 | 4940 | 4950 | 4950 | 4935 | 11489 |
| 549 | 20240529 | 092800 | 580326965 | 4945 | 4945 | 4950 | 4945 | 409 |
| 550 | 20240529 | 092700 | 578303960 | 4945 | 4950 | 4950 | 4945 | 1388 |
| 551 | 20240529 | 092600 | 571438740 | 4950 | 4950 | 4950 | 4950 | 33 |
| 552 | 20240529 | 092500 | 571275390 | 4950 | 4950 | 4950 | 4950 | 442 |
| 553 | 20240529 | 092400 | 569087490 | 4950 | 4950 | 4950 | 4945 | 409 |
| 554 | 20240529 | 092300 | 567063140 | 4945 | 4950 | 4950 | 4945 | 60 |
| 555 | 20240529 | 092200 | 566766390 | 4945 | 4950 | 4950 | 4945 | 558 |
| 556 | 20240529 | 092100 | 564005845 | 4945 | 4945 | 4950 | 4945 | 3692 |
| 557 | 20240529 | 092000 | 545748900 | 4940 | 4940 | 4945 | 4940 | 2127 |
| 558 | 20240529 | 091900 | 535239825 | 4945 | 4945 | 4945 | 4940 | 841 |
| 559 | 20240529 | 091800 | 531081205 | 4940 | 4945 | 4945 | 4940 | 2938 |
| 560 | 20240529 | 091700 | 516561155 | 4945 | 4945 | 4950 | 4945 | 2150 |
| 561 | 20240529 | 091600 | 505928455 | 4950 | 4950 | 4950 | 4945 | 1844 |
| 562 | 20240529 | 091500 | 496805795 | 4950 | 4960 | 4960 | 4945 | 21042 |
| 563 | 20240529 | 091400 | 392559430 | 4960 | 4960 | 4965 | 4960 | 2816 |
| 564 | 20240529 | 091300 | 378590940 | 4955 | 4960 | 4960 | 4955 | 2644 |
| 565 | 20240529 | 091200 | 365476715 | 4960 | 4965 | 4965 | 4960 | 2850 |
| 566 | 20240529 | 091100 | 351336970 | 4960 | 4970 | 4970 | 4960 | 24212 |
| 567 | 20240529 | 091000 | 231134790 | 4965 | 4970 | 4970 | 4965 | 101 |
| 568 | 20240529 | 090900 | 230632955 | 4965 | 4970 | 4970 | 4965 | 452 |
| 569 | 20240529 | 090800 | 228386670 | 4965 | 4970 | 4970 | 4965 | 262 |
| 570 | 20240529 | 090700 | 227084570 | 4965 | 4970 | 4970 | 4965 | 1235 |
| 571 | 20240529 | 090600 | 220947445 | 4970 | 4965 | 4970 | 4965 | 2279 |
| 572 | 20240529 | 090500 | 209631015 | 4960 | 4965 | 4965 | 4960 | 1880 |
| 573 | 20240529 | 090400 | 200298625 | 4965 | 4965 | 4970 | 4965 | 3137 |
| 574 | 20240529 | 090300 | 184712695 | 4965 | 4965 | 4965 | 4960 | 458 |
| 575 | 20240529 | 090200 | 182438840 | 4960 | 4960 | 4960 | 4955 | 702 |
| 576 | 20240529 | 090100 | 178957620 | 4965 | 4955 | 4965 | 4955 | 1682 |
| 577 | 20240529 | 090000 | 170619795 | 4955 | 4960 | 5000 | 4950 | 34311 |