28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 183500 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 22040 |
| 3 | 20240703 | 183400 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20240703 | 183300 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20240703 | 183200 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20240703 | 183100 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20240703 | 183000 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20240703 | 182900 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20240703 | 182800 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20240703 | 182700 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20240703 | 182600 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20240703 | 182500 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20240703 | 182400 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20240703 | 182300 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20240703 | 182200 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20240703 | 182100 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20240703 | 182000 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20240703 | 181900 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20240703 | 181800 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20240703 | 181700 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20240703 | 181600 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20240703 | 181500 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20240703 | 181400 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20240703 | 181300 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20240703 | 181200 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20240703 | 181100 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20240703 | 181000 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20240703 | 180900 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20240703 | 180800 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20240703 | 180700 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20240703 | 180600 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20240703 | 180500 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 22040 |
| 33 | 20240703 | 180400 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20240703 | 180300 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20240703 | 180200 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20240703 | 180100 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20240703 | 180000 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20240703 | 175900 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20240703 | 175800 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20240703 | 175700 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20240703 | 175600 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20240703 | 175500 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20240703 | 175400 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20240703 | 175300 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20240703 | 175200 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20240703 | 175100 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20240703 | 175000 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20240703 | 174900 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20240703 | 174800 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20240703 | 174700 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20240703 | 174600 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20240703 | 174500 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20240703 | 174400 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20240703 | 174300 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20240703 | 174200 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20240703 | 174100 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20240703 | 174000 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20240703 | 173900 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20240703 | 173800 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20240703 | 173700 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20240703 | 173600 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20240703 | 173500 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 22040 |
| 63 | 20240703 | 173400 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20240703 | 173300 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20240703 | 173200 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20240703 | 173100 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20240703 | 173000 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20240703 | 172900 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20240703 | 172800 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20240703 | 172700 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20240703 | 172600 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20240703 | 172500 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20240703 | 172400 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20240703 | 172300 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20240703 | 172200 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20240703 | 172100 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20240703 | 172000 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20240703 | 171900 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20240703 | 171800 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20240703 | 171700 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20240703 | 171600 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20240703 | 171500 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20240703 | 171400 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20240703 | 171300 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20240703 | 171200 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20240703 | 171100 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20240703 | 171000 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20240703 | 170900 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20240703 | 170800 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20240703 | 170700 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20240703 | 170600 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20240703 | 170500 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 22040 |
| 93 | 20240703 | 170400 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20240703 | 170300 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20240703 | 170200 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20240703 | 170100 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20240703 | 170000 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20240703 | 165900 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20240703 | 165800 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20240703 | 165700 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20240703 | 165600 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20240703 | 165500 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20240703 | 165400 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20240703 | 165300 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20240703 | 165200 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20240703 | 165100 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20240703 | 165000 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20240703 | 164900 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20240703 | 164800 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20240703 | 164700 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20240703 | 164600 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20240703 | 164500 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20240703 | 164400 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20240703 | 164300 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20240703 | 164200 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20240703 | 164100 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20240703 | 164000 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20240703 | 163900 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20240703 | 163800 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20240703 | 163700 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20240703 | 163600 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20240703 | 163500 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 22040 |
| 123 | 20240703 | 163400 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20240703 | 163300 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20240703 | 163200 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20240703 | 163100 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20240703 | 163000 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20240703 | 162900 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20240703 | 162800 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20240703 | 162700 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20240703 | 162600 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20240703 | 162500 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20240703 | 162400 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20240703 | 162300 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20240703 | 162200 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20240703 | 162100 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20240703 | 162000 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20240703 | 161900 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20240703 | 161800 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20240703 | 161700 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20240703 | 161600 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20240703 | 161500 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20240703 | 161400 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20240703 | 161300 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20240703 | 161200 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20240703 | 161100 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20240703 | 161000 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20240703 | 160900 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20240703 | 160800 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20240703 | 160700 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20240703 | 160600 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20240703 | 160500 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 22040 |
| 153 | 20240703 | 160400 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20240703 | 160300 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20240703 | 160200 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20240703 | 160100 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20240703 | 160000 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20240703 | 155900 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20240703 | 155800 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20240703 | 155700 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20240703 | 155600 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20240703 | 155500 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20240703 | 155400 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20240703 | 155300 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20240703 | 155200 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20240703 | 155100 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20240703 | 155000 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20240703 | 154900 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20240703 | 154800 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20240703 | 154700 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20240703 | 154600 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20240703 | 154500 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20240703 | 154400 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20240703 | 154300 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20240703 | 154200 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20240703 | 154100 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20240703 | 154000 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20240703 | 153900 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20240703 | 153800 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20240703 | 153700 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20240703 | 153600 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20240703 | 153500 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 22040 |
| 183 | 20240703 | 153400 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20240703 | 153300 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20240703 | 153200 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20240703 | 153100 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20240703 | 153000 | 3353640545 | 4690 | 4690 | 4690 | 4690 | 22040 |
| 188 | 20240703 | 152900 | 3250272945 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20240703 | 152800 | 3250272945 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20240703 | 152700 | 3250272945 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20240703 | 152600 | 3250272945 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20240703 | 152500 | 3250272945 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20240703 | 152400 | 3250272945 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20240703 | 152300 | 3250272945 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20240703 | 152200 | 3250272945 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20240703 | 152100 | 3250272945 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20240703 | 152000 | 3250272945 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20240703 | 151900 | 3250272945 | 4700 | 4695 | 4700 | 4695 | 1535 |
| 199 | 20240703 | 151800 | 3243063175 | 4700 | 4695 | 4700 | 4690 | 1796 |
| 200 | 20240703 | 151700 | 3234628325 | 4695 | 4690 | 4695 | 4690 | 408 |
| 201 | 20240703 | 151600 | 3232713765 | 4695 | 4690 | 4695 | 4685 | 1076 |
| 202 | 20240703 | 151500 | 3227667095 | 4690 | 4690 | 4695 | 4690 | 956 |
| 203 | 20240703 | 151400 | 3223181475 | 4695 | 4695 | 4695 | 4690 | 282 |
| 204 | 20240703 | 151300 | 3221857735 | 4695 | 4690 | 4695 | 4690 | 131 |
| 205 | 20240703 | 151200 | 3221242740 | 4695 | 4695 | 4695 | 4690 | 801 |
| 206 | 20240703 | 151100 | 3217484780 | 4695 | 4695 | 4695 | 4690 | 137 |
| 207 | 20240703 | 151000 | 3216842240 | 4690 | 4690 | 4690 | 4690 | 1 |
| 208 | 20240703 | 150900 | 3216837550 | 4695 | 4695 | 4695 | 4690 | 2547 |
| 209 | 20240703 | 150800 | 3204887390 | 4695 | 4695 | 4695 | 4695 | 10 |
| 210 | 20240703 | 150700 | 3204840440 | 4695 | 4690 | 4695 | 4690 | 384 |
| 211 | 20240703 | 150600 | 3203038900 | 4695 | 4695 | 4695 | 4695 | 58 |
| 212 | 20240703 | 150500 | 3202766590 | 4690 | 4695 | 4700 | 4690 | 217 |
| 213 | 20240703 | 150400 | 3201747555 | 4695 | 4700 | 4705 | 4695 | 2038 |
| 214 | 20240703 | 150300 | 3192170065 | 4705 | 4700 | 4710 | 4700 | 1478 |
| 215 | 20240703 | 150200 | 3185218515 | 4710 | 4700 | 4710 | 4700 | 728 |
| 216 | 20240703 | 150100 | 3181794790 | 4700 | 4700 | 4700 | 4700 | 1 |
| 217 | 20240703 | 150000 | 3181790090 | 4705 | 4695 | 4705 | 4695 | 2719 |
| 218 | 20240703 | 145900 | 3169015140 | 4700 | 4695 | 4705 | 4695 | 60 |
| 219 | 20240703 | 145800 | 3168733195 | 4695 | 4705 | 4710 | 4695 | 3544 |
| 220 | 20240703 | 145700 | 3152055770 | 4710 | 4705 | 4710 | 4700 | 377 |
| 221 | 20240703 | 145600 | 3150281500 | 4705 | 4700 | 4705 | 4695 | 884 |
| 222 | 20240703 | 145500 | 3146126330 | 4705 | 4695 | 4705 | 4690 | 1639 |
| 223 | 20240703 | 145400 | 3138419265 | 4705 | 4690 | 4705 | 4690 | 2203 |
| 224 | 20240703 | 145300 | 3128067170 | 4690 | 4690 | 4695 | 4690 | 72 |
| 225 | 20240703 | 145200 | 3127729345 | 4705 | 4690 | 4705 | 4690 | 4873 |
| 226 | 20240703 | 145100 | 3104852465 | 4695 | 4690 | 4695 | 4690 | 157 |
| 227 | 20240703 | 145000 | 3104115805 | 4700 | 4690 | 4700 | 4690 | 347 |
| 228 | 20240703 | 144900 | 3102487010 | 4700 | 4690 | 4700 | 4690 | 340 |
| 229 | 20240703 | 144800 | 3100890275 | 4690 | 4690 | 4700 | 4690 | 548 |
| 230 | 20240703 | 144700 | 3098318760 | 4695 | 4695 | 4700 | 4690 | 419 |
| 231 | 20240703 | 144600 | 3096350480 | 4690 | 4690 | 4695 | 4690 | 73 |
| 232 | 20240703 | 144500 | 3096008030 | 4690 | 4690 | 4700 | 4690 | 590 |
| 233 | 20240703 | 144400 | 3093237470 | 4690 | 4690 | 4695 | 4690 | 111 |
| 234 | 20240703 | 144300 | 3092716745 | 4690 | 4690 | 4700 | 4690 | 1135 |
| 235 | 20240703 | 144200 | 3087388050 | 4690 | 4690 | 4695 | 4690 | 70 |
| 236 | 20240703 | 144100 | 3087059605 | 4690 | 4695 | 4695 | 4690 | 138 |
| 237 | 20240703 | 144000 | 3086411850 | 4695 | 4690 | 4700 | 4690 | 128 |
| 238 | 20240703 | 143900 | 3085810845 | 4690 | 4690 | 4700 | 4690 | 1552 |
| 239 | 20240703 | 143800 | 3078522475 | 4690 | 4695 | 4695 | 4690 | 220 |
| 240 | 20240703 | 143700 | 3077489825 | 4695 | 4695 | 4695 | 4690 | 806 |
| 241 | 20240703 | 143600 | 3073708465 | 4690 | 4690 | 4695 | 4690 | 78 |
| 242 | 20240703 | 143500 | 3073342490 | 4690 | 4685 | 4695 | 4685 | 302 |
| 243 | 20240703 | 143400 | 3071925665 | 4690 | 4685 | 4695 | 4685 | 700 |
| 244 | 20240703 | 143300 | 3068641700 | 4690 | 4685 | 4690 | 4685 | 387 |
| 245 | 20240703 | 143200 | 3066827815 | 4685 | 4690 | 4690 | 4685 | 522 |
| 246 | 20240703 | 143100 | 3064379875 | 4685 | 4685 | 4690 | 4685 | 79 |
| 247 | 20240703 | 143000 | 3064009600 | 4685 | 4690 | 4695 | 4685 | 5145 |
| 248 | 20240703 | 142900 | 3039876125 | 4690 | 4690 | 4695 | 4690 | 377 |
| 249 | 20240703 | 142800 | 3038107250 | 4695 | 4690 | 4695 | 4690 | 261 |
| 250 | 20240703 | 142700 | 3036882320 | 4690 | 4690 | 4695 | 4690 | 348 |
| 251 | 20240703 | 142600 | 3035248700 | 4690 | 4690 | 4695 | 4690 | 295 |
| 252 | 20240703 | 142500 | 3033864960 | 4690 | 4690 | 4695 | 4690 | 111 |
| 253 | 20240703 | 142400 | 3033344040 | 4690 | 4690 | 4695 | 4690 | 394 |
| 254 | 20240703 | 142300 | 3031494700 | 4690 | 4690 | 4695 | 4690 | 79 |
| 255 | 20240703 | 142200 | 3031124000 | 4695 | 4690 | 4695 | 4690 | 97 |
| 256 | 20240703 | 142100 | 3030668880 | 4690 | 4690 | 4700 | 4690 | 955 |
| 257 | 20240703 | 142000 | 3026185415 | 4690 | 4690 | 4695 | 4690 | 131 |
| 258 | 20240703 | 141900 | 3025570855 | 4690 | 4690 | 4695 | 4690 | 257 |
| 259 | 20240703 | 141800 | 3024364970 | 4690 | 4690 | 4695 | 4690 | 595 |
| 260 | 20240703 | 141700 | 3021573060 | 4690 | 4700 | 4705 | 4690 | 2281 |
| 261 | 20240703 | 141600 | 3010853385 | 4695 | 4690 | 4705 | 4690 | 5965 |
| 262 | 20240703 | 141500 | 2982834010 | 4695 | 4690 | 4695 | 4690 | 506 |
| 263 | 20240703 | 141400 | 2980460680 | 4690 | 4690 | 4690 | 4690 | 30 |
| 264 | 20240703 | 141300 | 2980319980 | 4690 | 4690 | 4695 | 4690 | 469 |
| 265 | 20240703 | 141200 | 2978119670 | 4690 | 4695 | 4695 | 4690 | 447 |
| 266 | 20240703 | 141100 | 2976021980 | 4695 | 4690 | 4695 | 4690 | 1320 |
| 267 | 20240703 | 141000 | 2969830410 | 4690 | 4690 | 4695 | 4690 | 144 |
| 268 | 20240703 | 140900 | 2969154650 | 4690 | 4690 | 4695 | 4690 | 608 |
| 269 | 20240703 | 140800 | 2966301395 | 4695 | 4690 | 4695 | 4690 | 240 |
| 270 | 20240703 | 140700 | 2965174785 | 4690 | 4690 | 4695 | 4690 | 356 |
| 271 | 20240703 | 140600 | 2963504455 | 4690 | 4690 | 4695 | 4690 | 360 |
| 272 | 20240703 | 140500 | 2961815335 | 4695 | 4690 | 4695 | 4690 | 75 |
| 273 | 20240703 | 140400 | 2961463430 | 4695 | 4690 | 4695 | 4690 | 158 |
| 274 | 20240703 | 140300 | 2960722095 | 4695 | 4690 | 4695 | 4690 | 696 |
| 275 | 20240703 | 140200 | 2957456600 | 4690 | 4690 | 4695 | 4690 | 356 |
| 276 | 20240703 | 140100 | 2955785300 | 4690 | 4690 | 4695 | 4690 | 319 |
| 277 | 20240703 | 140000 | 2954288430 | 4690 | 4690 | 4695 | 4690 | 202 |
| 278 | 20240703 | 135900 | 2953340965 | 4690 | 4695 | 4700 | 4690 | 714 |
| 279 | 20240703 | 135800 | 2949987505 | 4685 | 4685 | 4700 | 4685 | 389 |
| 280 | 20240703 | 135700 | 2948163055 | 4685 | 4685 | 4700 | 4685 | 370 |
| 281 | 20240703 | 135600 | 2946424355 | 4700 | 4690 | 4700 | 4685 | 1681 |
| 282 | 20240703 | 135500 | 2938540050 | 4690 | 4695 | 4700 | 4690 | 474 |
| 283 | 20240703 | 135400 | 2936314680 | 4695 | 4690 | 4695 | 4690 | 354 |
| 284 | 20240703 | 135300 | 2934653685 | 4690 | 4690 | 4695 | 4690 | 52 |
| 285 | 20240703 | 135200 | 2934409710 | 4695 | 4690 | 4695 | 4690 | 399 |
| 286 | 20240703 | 135100 | 2932537605 | 4700 | 4695 | 4700 | 4690 | 200 |
| 287 | 20240703 | 135000 | 2931598590 | 4690 | 4690 | 4700 | 4690 | 655 |
| 288 | 20240703 | 134900 | 2928522300 | 4695 | 4700 | 4700 | 4690 | 188 |
| 289 | 20240703 | 134800 | 2927639500 | 4695 | 4695 | 4700 | 4695 | 758 |
| 290 | 20240703 | 134700 | 2924079095 | 4700 | 4695 | 4700 | 4695 | 191 |
| 291 | 20240703 | 134600 | 2923181940 | 4700 | 4690 | 4700 | 4690 | 933 |
| 292 | 20240703 | 134500 | 2918800180 | 4690 | 4690 | 4700 | 4690 | 3280 |
| 293 | 20240703 | 134400 | 2903405355 | 4695 | 4690 | 4695 | 4690 | 103 |
| 294 | 20240703 | 134300 | 2902921850 | 4695 | 4695 | 4700 | 4690 | 832 |
| 295 | 20240703 | 134200 | 2899015250 | 4690 | 4690 | 4700 | 4690 | 473 |
| 296 | 20240703 | 134100 | 2896794990 | 4690 | 4695 | 4700 | 4690 | 668 |
| 297 | 20240703 | 134000 | 2893658215 | 4695 | 4690 | 4695 | 4690 | 382 |
| 298 | 20240703 | 133900 | 2891865870 | 4690 | 4695 | 4695 | 4690 | 313 |
| 299 | 20240703 | 133800 | 2890396340 | 4690 | 4695 | 4695 | 4690 | 28 |
| 300 | 20240703 | 133700 | 2890264950 | 4695 | 4690 | 4695 | 4690 | 319 |
| 301 | 20240703 | 133600 | 2888768240 | 4690 | 4690 | 4690 | 4690 | 1 |
| 302 | 20240703 | 133500 | 2888763550 | 4700 | 4695 | 4700 | 4690 | 7501 |
| 303 | 20240703 | 133400 | 2853550605 | 4695 | 4695 | 4700 | 4695 | 18 |
| 304 | 20240703 | 133300 | 2853466050 | 4695 | 4700 | 4700 | 4695 | 279 |
| 305 | 20240703 | 133200 | 2852155585 | 4700 | 4695 | 4700 | 4695 | 424 |
| 306 | 20240703 | 133100 | 2850163590 | 4695 | 4700 | 4700 | 4695 | 12 |
| 307 | 20240703 | 133000 | 2850107245 | 4700 | 4695 | 4700 | 4695 | 16 |
| 308 | 20240703 | 132900 | 2850032065 | 4695 | 4695 | 4700 | 4695 | 395 |
| 309 | 20240703 | 132800 | 2848176700 | 4700 | 4700 | 4705 | 4695 | 901 |
| 310 | 20240703 | 132700 | 2843941300 | 4695 | 4695 | 4700 | 4695 | 153 |
| 311 | 20240703 | 132600 | 2843222270 | 4695 | 4695 | 4700 | 4695 | 3452 |
| 312 | 20240703 | 132500 | 2827008225 | 4695 | 4695 | 4700 | 4695 | 330 |
| 313 | 20240703 | 132400 | 2825457690 | 4695 | 4695 | 4695 | 4695 | 1 |
| 314 | 20240703 | 132300 | 2825452995 | 4705 | 4695 | 4705 | 4695 | 600 |
| 315 | 20240703 | 132200 | 2822633190 | 4695 | 4695 | 4705 | 4695 | 676 |
| 316 | 20240703 | 132100 | 2819455825 | 4695 | 4695 | 4700 | 4695 | 179 |
| 317 | 20240703 | 132000 | 2818614570 | 4700 | 4695 | 4700 | 4695 | 334 |
| 318 | 20240703 | 131900 | 2817045760 | 4695 | 4695 | 4700 | 4695 | 678 |
| 319 | 20240703 | 131800 | 2813861175 | 4695 | 4700 | 4700 | 4695 | 261 |
| 320 | 20240703 | 131700 | 2812635075 | 4700 | 4695 | 4700 | 4695 | 684 |
| 321 | 20240703 | 131600 | 2809421370 | 4700 | 4695 | 4700 | 4695 | 6 |
| 322 | 20240703 | 131500 | 2809393180 | 4700 | 4695 | 4700 | 4695 | 647 |
| 323 | 20240703 | 131400 | 2806352330 | 4700 | 4695 | 4700 | 4695 | 270 |
| 324 | 20240703 | 131300 | 2805084180 | 4695 | 4700 | 4700 | 4695 | 1931 |
| 325 | 20240703 | 131200 | 2796009280 | 4695 | 4700 | 4700 | 4695 | 50 |
| 326 | 20240703 | 131100 | 2795774300 | 4695 | 4695 | 4700 | 4695 | 808 |
| 327 | 20240703 | 131000 | 2791979250 | 4700 | 4695 | 4700 | 4695 | 2096 |
| 328 | 20240703 | 130900 | 2782138120 | 4695 | 4695 | 4705 | 4695 | 1086 |
| 329 | 20240703 | 130800 | 2777032185 | 4695 | 4695 | 4705 | 4695 | 54 |
| 330 | 20240703 | 130700 | 2776778475 | 4705 | 4700 | 4705 | 4695 | 236 |
| 331 | 20240703 | 130600 | 2775668885 | 4705 | 4705 | 4705 | 4700 | 1455 |
| 332 | 20240703 | 130500 | 2768828020 | 4705 | 4700 | 4705 | 4700 | 67 |
| 333 | 20240703 | 130400 | 2768512935 | 4700 | 4695 | 4700 | 4695 | 9 |
| 334 | 20240703 | 130300 | 2768470640 | 4705 | 4700 | 4705 | 4700 | 86 |
| 335 | 20240703 | 130200 | 2768066200 | 4700 | 4700 | 4700 | 4700 | 5 |
| 336 | 20240703 | 130100 | 2768042700 | 4700 | 4705 | 4705 | 4700 | 137 |
| 337 | 20240703 | 130000 | 2767398125 | 4695 | 4695 | 4705 | 4695 | 474 |
| 338 | 20240703 | 125900 | 2765170180 | 4695 | 4700 | 4700 | 4695 | 215 |
| 339 | 20240703 | 125800 | 2764160690 | 4695 | 4705 | 4710 | 4695 | 775 |
| 340 | 20240703 | 125700 | 2760513340 | 4700 | 4705 | 4705 | 4695 | 2844 |
| 341 | 20240703 | 125600 | 2747158830 | 4695 | 4700 | 4705 | 4695 | 498 |
| 342 | 20240703 | 125500 | 2744816400 | 4695 | 4695 | 4700 | 4695 | 211 |
| 343 | 20240703 | 125400 | 2743825710 | 4700 | 4700 | 4700 | 4695 | 258 |
| 344 | 20240703 | 125300 | 2742613335 | 4705 | 4695 | 4705 | 4695 | 267 |
| 345 | 20240703 | 125200 | 2741357890 | 4705 | 4695 | 4705 | 4695 | 8 |
| 346 | 20240703 | 125100 | 2741320310 | 4705 | 4695 | 4705 | 4695 | 351 |
| 347 | 20240703 | 125000 | 2739671100 | 4695 | 4695 | 4695 | 4695 | 1 |
| 348 | 20240703 | 124900 | 2739666405 | 4695 | 4695 | 4705 | 4695 | 533 |
| 349 | 20240703 | 124800 | 2737160265 | 4700 | 4695 | 4700 | 4695 | 340 |
| 350 | 20240703 | 124700 | 2735563260 | 4705 | 4700 | 4705 | 4695 | 1948 |
| 351 | 20240703 | 124600 | 2726407425 | 4710 | 4705 | 4710 | 4700 | 930 |
| 352 | 20240703 | 124500 | 2722030370 | 4705 | 4700 | 4705 | 4700 | 471 |
| 353 | 20240703 | 124400 | 2719815300 | 4700 | 4695 | 4705 | 4695 | 63 |
| 354 | 20240703 | 124300 | 2719519085 | 4700 | 4695 | 4700 | 4695 | 464 |
| 355 | 20240703 | 124200 | 2717339320 | 4700 | 4700 | 4700 | 4695 | 119 |
| 356 | 20240703 | 124100 | 2716780065 | 4700 | 4700 | 4700 | 4695 | 11 |
| 357 | 20240703 | 124000 | 2716728405 | 4695 | 4700 | 4700 | 4695 | 22 |
| 358 | 20240703 | 123900 | 2716625050 | 4695 | 4695 | 4705 | 4695 | 616 |
| 359 | 20240703 | 123800 | 2713729590 | 4695 | 4695 | 4695 | 4695 | 8 |
| 360 | 20240703 | 123700 | 2713692030 | 4695 | 4700 | 4705 | 4695 | 1055 |
| 361 | 20240703 | 123600 | 2708732785 | 4700 | 4700 | 4710 | 4700 | 480 |
| 362 | 20240703 | 123500 | 2706473420 | 4700 | 4700 | 4700 | 4700 | 0 |
| 363 | 20240703 | 123400 | 2706473420 | 4700 | 4705 | 4705 | 4700 | 320 |
| 364 | 20240703 | 123300 | 2704968750 | 4710 | 4700 | 4715 | 4700 | 901 |
| 365 | 20240703 | 123200 | 2700728245 | 4700 | 4700 | 4715 | 4700 | 545 |
| 366 | 20240703 | 123100 | 2698163450 | 4700 | 4700 | 4715 | 4700 | 1006 |
| 367 | 20240703 | 123000 | 2693429755 | 4700 | 4700 | 4700 | 4700 | 2 |
| 368 | 20240703 | 122900 | 2693420355 | 4700 | 4700 | 4700 | 4700 | 4 |
| 369 | 20240703 | 122800 | 2693401555 | 4705 | 4700 | 4705 | 4700 | 374 |
| 370 | 20240703 | 122700 | 2691643015 | 4700 | 4700 | 4700 | 4700 | 6 |
| 371 | 20240703 | 122600 | 2691614815 | 4700 | 4700 | 4705 | 4700 | 302 |
| 372 | 20240703 | 122500 | 2690194780 | 4705 | 4705 | 4710 | 4705 | 294 |
| 373 | 20240703 | 122400 | 2688810570 | 4705 | 4710 | 4710 | 4705 | 21 |
| 374 | 20240703 | 122300 | 2688711715 | 4710 | 4705 | 4710 | 4705 | 260 |
| 375 | 20240703 | 122200 | 2687488130 | 4705 | 4705 | 4715 | 4705 | 115 |
| 376 | 20240703 | 122100 | 2686946555 | 4705 | 4710 | 4715 | 4705 | 860 |
| 377 | 20240703 | 122000 | 2682894265 | 4710 | 4710 | 4715 | 4710 | 169 |
| 378 | 20240703 | 121900 | 2682098000 | 4710 | 4710 | 4715 | 4705 | 106 |
| 379 | 20240703 | 121800 | 2681598745 | 4715 | 4710 | 4715 | 4705 | 771 |
| 380 | 20240703 | 121700 | 2677966910 | 4710 | 4705 | 4710 | 4705 | 189 |
| 381 | 20240703 | 121600 | 2677077660 | 4710 | 4705 | 4710 | 4705 | 50 |
| 382 | 20240703 | 121500 | 2676842220 | 4715 | 4710 | 4715 | 4705 | 853 |
| 383 | 20240703 | 121400 | 2672825380 | 4705 | 4710 | 4715 | 4705 | 251 |
| 384 | 20240703 | 121300 | 2671643100 | 4705 | 4705 | 4705 | 4705 | 6 |
| 385 | 20240703 | 121200 | 2671614870 | 4715 | 4700 | 4715 | 4700 | 1902 |
| 386 | 20240703 | 121100 | 2662653475 | 4700 | 4705 | 4710 | 4700 | 524 |
| 387 | 20240703 | 121000 | 2660186485 | 4700 | 4700 | 4710 | 4700 | 11 |
| 388 | 20240703 | 120900 | 2660134775 | 4700 | 4705 | 4710 | 4700 | 2451 |
| 389 | 20240703 | 120800 | 2648598735 | 4700 | 4710 | 4710 | 4700 | 352 |
| 390 | 20240703 | 120700 | 2646941875 | 4710 | 4705 | 4710 | 4705 | 443 |
| 391 | 20240703 | 120600 | 2644856555 | 4705 | 4710 | 4710 | 4705 | 36 |
| 392 | 20240703 | 120500 | 2644687015 | 4710 | 4705 | 4710 | 4705 | 759 |
| 393 | 20240703 | 120400 | 2641114585 | 4710 | 4705 | 4710 | 4705 | 34 |
| 394 | 20240703 | 120300 | 2640954545 | 4710 | 4705 | 4710 | 4705 | 22 |
| 395 | 20240703 | 120200 | 2640850945 | 4710 | 4705 | 4710 | 4705 | 362 |
| 396 | 20240703 | 120100 | 2639147030 | 4705 | 4705 | 4710 | 4705 | 595 |
| 397 | 20240703 | 120000 | 2636346395 | 4705 | 4705 | 4710 | 4705 | 7 |
| 398 | 20240703 | 115900 | 2636313455 | 4710 | 4710 | 4710 | 4705 | 380 |
| 399 | 20240703 | 115800 | 2634524495 | 4705 | 4705 | 4710 | 4705 | 34 |
| 400 | 20240703 | 115700 | 2634364410 | 4710 | 4705 | 4710 | 4705 | 172 |
| 401 | 20240703 | 115600 | 2633555000 | 4705 | 4705 | 4710 | 4705 | 512 |
| 402 | 20240703 | 115500 | 2631145505 | 4700 | 4705 | 4705 | 4700 | 24 |
| 403 | 20240703 | 115400 | 2631032635 | 4710 | 4705 | 4710 | 4700 | 3426 |
| 404 | 20240703 | 115300 | 2614922190 | 4705 | 4705 | 4710 | 4700 | 423 |
| 405 | 20240703 | 115200 | 2612932465 | 4710 | 4700 | 4710 | 4700 | 155 |
| 406 | 20240703 | 115100 | 2612202495 | 4700 | 4700 | 4710 | 4700 | 980 |
| 407 | 20240703 | 115000 | 2607592390 | 4700 | 4700 | 4700 | 4700 | 3 |
| 408 | 20240703 | 114900 | 2607578290 | 4700 | 4705 | 4705 | 4700 | 6 |
| 409 | 20240703 | 114800 | 2607550085 | 4705 | 4700 | 4705 | 4700 | 369 |
| 410 | 20240703 | 114700 | 2605814915 | 4700 | 4700 | 4705 | 4700 | 117 |
| 411 | 20240703 | 114600 | 2605264540 | 4705 | 4705 | 4710 | 4705 | 647 |
| 412 | 20240703 | 114500 | 2602219305 | 4710 | 4705 | 4710 | 4705 | 346 |
| 413 | 20240703 | 114400 | 2600590735 | 4700 | 4710 | 4710 | 4700 | 8 |
| 414 | 20240703 | 114300 | 2600553085 | 4700 | 4710 | 4710 | 4700 | 754 |
| 415 | 20240703 | 114200 | 2597004300 | 4710 | 4705 | 4710 | 4705 | 518 |
| 416 | 20240703 | 114100 | 2594565995 | 4705 | 4705 | 4710 | 4700 | 380 |
| 417 | 20240703 | 114000 | 2592777385 | 4710 | 4710 | 4710 | 4705 | 145 |
| 418 | 20240703 | 113900 | 2592095105 | 4705 | 4705 | 4705 | 4705 | 4 |
| 419 | 20240703 | 113800 | 2592076285 | 4715 | 4705 | 4715 | 4705 | 704 |
| 420 | 20240703 | 113700 | 2588762795 | 4710 | 4705 | 4710 | 4705 | 29 |
| 421 | 20240703 | 113600 | 2588626225 | 4710 | 4710 | 4720 | 4705 | 498 |
| 422 | 20240703 | 113500 | 2586280855 | 4710 | 4715 | 4720 | 4710 | 1021 |
| 423 | 20240703 | 113400 | 2581465815 | 4715 | 4725 | 4725 | 4715 | 893 |
| 424 | 20240703 | 113300 | 2577250785 | 4720 | 4720 | 4725 | 4715 | 870 |
| 425 | 20240703 | 113200 | 2573143945 | 4720 | 4720 | 4720 | 4720 | 405 |
| 426 | 20240703 | 113100 | 2571232345 | 4720 | 4720 | 4720 | 4715 | 147 |
| 427 | 20240703 | 113000 | 2570538555 | 4720 | 4720 | 4725 | 4715 | 813 |
| 428 | 20240703 | 112900 | 2566700130 | 4720 | 4725 | 4725 | 4715 | 321 |
| 429 | 20240703 | 112800 | 2565184410 | 4715 | 4720 | 4725 | 4715 | 642 |
| 430 | 20240703 | 112700 | 2562154120 | 4720 | 4720 | 4720 | 4715 | 284 |
| 431 | 20240703 | 112600 | 2560813805 | 4715 | 4730 | 4730 | 4715 | 1990 |
| 432 | 20240703 | 112500 | 2551413420 | 4730 | 4730 | 4735 | 4730 | 3797 |
| 433 | 20240703 | 112400 | 2533453260 | 4730 | 4730 | 4735 | 4730 | 91 |
| 434 | 20240703 | 112300 | 2533022820 | 4730 | 4735 | 4735 | 4730 | 4362 |
| 435 | 20240703 | 112200 | 2512376335 | 4735 | 4725 | 4735 | 4710 | 34389 |
| 436 | 20240703 | 112100 | 2349760395 | 4725 | 4710 | 4725 | 4705 | 8279 |
| 437 | 20240703 | 112000 | 2310711935 | 4705 | 4705 | 4710 | 4705 | 1127 |
| 438 | 20240703 | 111900 | 2305406020 | 4710 | 4705 | 4710 | 4700 | 1723 |
| 439 | 20240703 | 111800 | 2297299730 | 4700 | 4700 | 4705 | 4700 | 1179 |
| 440 | 20240703 | 111700 | 2291755475 | 4700 | 4705 | 4705 | 4695 | 392 |
| 441 | 20240703 | 111600 | 2289911590 | 4700 | 4705 | 4705 | 4695 | 1252 |
| 442 | 20240703 | 111500 | 2284025780 | 4695 | 4690 | 4700 | 4690 | 801 |
| 443 | 20240703 | 111400 | 2280263110 | 4690 | 4695 | 4705 | 4690 | 5721 |
| 444 | 20240703 | 111300 | 2253383520 | 4695 | 4695 | 4695 | 4690 | 978 |
| 445 | 20240703 | 111200 | 2248792825 | 4695 | 4685 | 4700 | 4685 | 4034 |
| 446 | 20240703 | 111100 | 2229847065 | 4690 | 4680 | 4700 | 4680 | 8701 |
| 447 | 20240703 | 111000 | 2189015820 | 4685 | 4675 | 4685 | 4670 | 6161 |
| 448 | 20240703 | 110900 | 2160187225 | 4675 | 4670 | 4675 | 4665 | 2504 |
| 449 | 20240703 | 110800 | 2148491775 | 4670 | 4660 | 4670 | 4660 | 466 |
| 450 | 20240703 | 110700 | 2146317315 | 4660 | 4660 | 4665 | 4660 | 1863 |
| 451 | 20240703 | 110600 | 2137632565 | 4655 | 4655 | 4655 | 4655 | 2 |
| 452 | 20240703 | 110500 | 2137623255 | 4655 | 4655 | 4655 | 4655 | 8 |
| 453 | 20240703 | 110400 | 2137586015 | 4660 | 4660 | 4660 | 4655 | 1270 |
| 454 | 20240703 | 110300 | 2131668805 | 4655 | 4655 | 4660 | 4655 | 1177 |
| 455 | 20240703 | 110200 | 2126189820 | 4655 | 4655 | 4660 | 4655 | 434 |
| 456 | 20240703 | 110100 | 2124168530 | 4655 | 4660 | 4660 | 4655 | 12 |
| 457 | 20240703 | 110000 | 2124112660 | 4660 | 4650 | 4660 | 4650 | 907 |
| 458 | 20240703 | 105900 | 2119892805 | 4655 | 4650 | 4655 | 4645 | 1924 |
| 459 | 20240703 | 105800 | 2110944205 | 4650 | 4645 | 4650 | 4645 | 1077 |
| 460 | 20240703 | 105700 | 2105940525 | 4650 | 4645 | 4650 | 4645 | 858 |
| 461 | 20240703 | 105600 | 2101954260 | 4645 | 4640 | 4645 | 4640 | 348 |
| 462 | 20240703 | 105500 | 2100339490 | 4640 | 4640 | 4645 | 4640 | 1251 |
| 463 | 20240703 | 105400 | 2094533255 | 4645 | 4640 | 4645 | 4640 | 653 |
| 464 | 20240703 | 105300 | 2091502320 | 4640 | 4645 | 4645 | 4640 | 1344 |
| 465 | 20240703 | 105200 | 2085261180 | 4645 | 4645 | 4650 | 4645 | 1052 |
| 466 | 20240703 | 105100 | 2080374625 | 4645 | 4650 | 4650 | 4645 | 238 |
| 467 | 20240703 | 105000 | 2079268845 | 4645 | 4640 | 4645 | 4640 | 1284 |
| 468 | 20240703 | 104900 | 2073306430 | 4640 | 4640 | 4645 | 4640 | 1462 |
| 469 | 20240703 | 104800 | 2066520250 | 4645 | 4645 | 4645 | 4640 | 322 |
| 470 | 20240703 | 104700 | 2065025545 | 4640 | 4650 | 4650 | 4640 | 1002 |
| 471 | 20240703 | 104600 | 2060374160 | 4645 | 4640 | 4645 | 4640 | 1083 |
| 472 | 20240703 | 104500 | 2055344680 | 4640 | 4645 | 4650 | 4640 | 5778 |
| 473 | 20240703 | 104400 | 2028485420 | 4640 | 4640 | 4650 | 4640 | 519 |
| 474 | 20240703 | 104300 | 2026076995 | 4640 | 4640 | 4650 | 4640 | 1218 |
| 475 | 20240703 | 104200 | 2020425275 | 4645 | 4645 | 4650 | 4645 | 1984 |
| 476 | 20240703 | 104100 | 2011202575 | 4645 | 4645 | 4650 | 4640 | 1037 |
| 477 | 20240703 | 104000 | 2006389330 | 4645 | 4645 | 4645 | 4640 | 1157 |
| 478 | 20240703 | 103900 | 2001016855 | 4645 | 4645 | 4645 | 4640 | 739 |
| 479 | 20240703 | 103800 | 1997584240 | 4645 | 4640 | 4650 | 4635 | 1687 |
| 480 | 20240703 | 103700 | 1989753680 | 4640 | 4640 | 4640 | 4635 | 3461 |
| 481 | 20240703 | 103600 | 1973701850 | 4635 | 4655 | 4655 | 4635 | 16207 |
| 482 | 20240703 | 103500 | 1898483365 | 4645 | 4650 | 4655 | 4645 | 7647 |
| 483 | 20240703 | 103400 | 1862932695 | 4650 | 4655 | 4655 | 4650 | 874 |
| 484 | 20240703 | 103300 | 1858868395 | 4655 | 4650 | 4660 | 4650 | 2997 |
| 485 | 20240703 | 103200 | 1844924170 | 4655 | 4650 | 4660 | 4650 | 232 |
| 486 | 20240703 | 103100 | 1843845045 | 4650 | 4650 | 4655 | 4650 | 2838 |
| 487 | 20240703 | 103000 | 1830644750 | 4655 | 4660 | 4660 | 4650 | 494 |
| 488 | 20240703 | 102900 | 1828346745 | 4650 | 4655 | 4655 | 4650 | 1356 |
| 489 | 20240703 | 102800 | 1822037020 | 4655 | 4650 | 4655 | 4650 | 1863 |
| 490 | 20240703 | 102700 | 1813371445 | 4655 | 4650 | 4655 | 4650 | 2512 |
| 491 | 20240703 | 102600 | 1801685165 | 4655 | 4650 | 4655 | 4650 | 1485 |
| 492 | 20240703 | 102500 | 1794777120 | 4650 | 4655 | 4665 | 4650 | 11000 |
| 493 | 20240703 | 102400 | 1743606970 | 4655 | 4665 | 4670 | 4655 | 10769 |
| 494 | 20240703 | 102300 | 1693412485 | 4665 | 4670 | 4670 | 4665 | 485 |
| 495 | 20240703 | 102200 | 1691149305 | 4670 | 4665 | 4670 | 4660 | 2817 |
| 496 | 20240703 | 102100 | 1678006495 | 4665 | 4660 | 4665 | 4660 | 2326 |
| 497 | 20240703 | 102000 | 1667158340 | 4665 | 4660 | 4665 | 4660 | 1568 |
| 498 | 20240703 | 101900 | 1659851235 | 4665 | 4665 | 4670 | 4665 | 983 |
| 499 | 20240703 | 101800 | 1655265515 | 4665 | 4670 | 4670 | 4665 | 1454 |
| 500 | 20240703 | 101700 | 1648476470 | 4670 | 4665 | 4670 | 4665 | 403 |
| 501 | 20240703 | 101600 | 1646595330 | 4665 | 4665 | 4665 | 4660 | 1702 |
| 502 | 20240703 | 101500 | 1638659925 | 4660 | 4650 | 4660 | 4650 | 3465 |
| 503 | 20240703 | 101400 | 1622528040 | 4650 | 4655 | 4655 | 4650 | 9101 |
| 504 | 20240703 | 101300 | 1580182555 | 4655 | 4665 | 4665 | 4650 | 4463 |
| 505 | 20240703 | 101200 | 1559405875 | 4660 | 4685 | 4685 | 4660 | 27836 |
| 506 | 20240703 | 101100 | 1429313775 | 4685 | 4685 | 4690 | 4680 | 958 |
| 507 | 20240703 | 101000 | 1424828935 | 4685 | 4685 | 4690 | 4680 | 3561 |
| 508 | 20240703 | 100900 | 1408147090 | 4685 | 4685 | 4690 | 4680 | 1799 |
| 509 | 20240703 | 100800 | 1399721720 | 4685 | 4685 | 4695 | 4685 | 5860 |
| 510 | 20240703 | 100700 | 1372264630 | 4690 | 4685 | 4690 | 4685 | 6244 |
| 511 | 20240703 | 100600 | 1342981425 | 4690 | 4685 | 4690 | 4685 | 1561 |
| 512 | 20240703 | 100500 | 1335665970 | 4690 | 4690 | 4690 | 4685 | 2861 |
| 513 | 20240703 | 100400 | 1322255325 | 4695 | 4690 | 4695 | 4685 | 8067 |
| 514 | 20240703 | 100300 | 1284419560 | 4700 | 4700 | 4700 | 4690 | 5251 |
| 515 | 20240703 | 100200 | 1259766675 | 4695 | 4700 | 4700 | 4695 | 3359 |
| 516 | 20240703 | 100100 | 1243994835 | 4695 | 4705 | 4705 | 4695 | 4515 |
| 517 | 20240703 | 100000 | 1222775930 | 4705 | 4700 | 4705 | 4695 | 1176 |
| 518 | 20240703 | 095900 | 1217249595 | 4700 | 4700 | 4700 | 4695 | 941 |
| 519 | 20240703 | 095800 | 1212827600 | 4700 | 4705 | 4705 | 4695 | 2246 |
| 520 | 20240703 | 095700 | 1202271640 | 4700 | 4700 | 4705 | 4700 | 251 |
| 521 | 20240703 | 095600 | 1201090835 | 4700 | 4700 | 4700 | 4700 | 0 |
| 522 | 20240703 | 095500 | 1201090835 | 4700 | 4705 | 4705 | 4700 | 1021 |
| 523 | 20240703 | 095400 | 1196291960 | 4700 | 4700 | 4710 | 4700 | 589 |
| 524 | 20240703 | 095300 | 1193523540 | 4705 | 4700 | 4705 | 4700 | 4079 |
| 525 | 20240703 | 095200 | 1174348165 | 4700 | 4695 | 4700 | 4690 | 2452 |
| 526 | 20240703 | 095100 | 1162836050 | 4695 | 4695 | 4695 | 4690 | 1376 |
| 527 | 20240703 | 095000 | 1156378995 | 4695 | 4710 | 4710 | 4690 | 19039 |
| 528 | 20240703 | 094900 | 1066938470 | 4700 | 4705 | 4710 | 4700 | 6437 |
| 529 | 20240703 | 094800 | 1036650855 | 4710 | 4705 | 4710 | 4705 | 3985 |
| 530 | 20240703 | 094700 | 1017885130 | 4710 | 4715 | 4715 | 4705 | 13024 |
| 531 | 20240703 | 094600 | 956534535 | 4710 | 4710 | 4715 | 4710 | 1667 |
| 532 | 20240703 | 094500 | 948678000 | 4715 | 4715 | 4720 | 4710 | 4501 |
| 533 | 20240703 | 094400 | 927456155 | 4720 | 4720 | 4725 | 4715 | 1482 |
| 534 | 20240703 | 094300 | 920461560 | 4720 | 4720 | 4725 | 4720 | 18 |
| 535 | 20240703 | 094200 | 920376590 | 4720 | 4720 | 4725 | 4715 | 1014 |
| 536 | 20240703 | 094100 | 915590600 | 4725 | 4705 | 4730 | 4705 | 15 |
| 537 | 20240703 | 094000 | 915519770 | 4705 | 4720 | 4730 | 4705 | 9285 |
| 538 | 20240703 | 093900 | 871792660 | 4705 | 4735 | 4740 | 4705 | 70917 |
| 539 | 20240703 | 093800 | 536502695 | 4735 | 4735 | 4740 | 4735 | 518 |
| 540 | 20240703 | 093700 | 534049740 | 4735 | 4735 | 4740 | 4735 | 3149 |
| 541 | 20240703 | 093600 | 519134980 | 4740 | 4740 | 4745 | 4740 | 640 |
| 542 | 20240703 | 093500 | 516101355 | 4740 | 4750 | 4750 | 4740 | 4153 |
| 543 | 20240703 | 093400 | 496410050 | 4750 | 4755 | 4760 | 4740 | 3276 |
| 544 | 20240703 | 093300 | 480861410 | 4750 | 4745 | 4760 | 4745 | 483 |
| 545 | 20240703 | 093200 | 478567630 | 4745 | 4765 | 4765 | 4745 | 15421 |
| 546 | 20240703 | 093100 | 405236480 | 4765 | 4765 | 4770 | 4760 | 4528 |
| 547 | 20240703 | 093000 | 383660615 | 4770 | 4775 | 4775 | 4765 | 754 |
| 548 | 20240703 | 092900 | 380065375 | 4760 | 4775 | 4775 | 4760 | 2191 |
| 549 | 20240703 | 092800 | 369624980 | 4775 | 4775 | 4775 | 4775 | 11 |
| 550 | 20240703 | 092700 | 369572455 | 4765 | 4770 | 4770 | 4760 | 6680 |
| 551 | 20240703 | 092600 | 337734100 | 4770 | 4775 | 4775 | 4770 | 726 |
| 552 | 20240703 | 092500 | 334269955 | 4775 | 4775 | 4775 | 4775 | 130 |
| 553 | 20240703 | 092400 | 333649205 | 4770 | 4775 | 4775 | 4770 | 143 |
| 554 | 20240703 | 092300 | 332967090 | 4770 | 4770 | 4770 | 4765 | 1137 |
| 555 | 20240703 | 092200 | 327543615 | 4770 | 4770 | 4770 | 4765 | 1915 |
| 556 | 20240703 | 092100 | 318412660 | 4770 | 4770 | 4770 | 4765 | 7 |
| 557 | 20240703 | 092000 | 318379280 | 4760 | 4765 | 4775 | 4760 | 3708 |
| 558 | 20240703 | 091900 | 300714120 | 4765 | 4765 | 4765 | 4765 | 1 |
| 559 | 20240703 | 091800 | 300709355 | 4760 | 4765 | 4765 | 4760 | 781 |
| 560 | 20240703 | 091700 | 296991650 | 4760 | 4775 | 4775 | 4755 | 4635 |
| 561 | 20240703 | 091600 | 274941360 | 4775 | 4765 | 4775 | 4760 | 2271 |
| 562 | 20240703 | 091500 | 264127775 | 4765 | 4770 | 4780 | 4765 | 602 |
| 563 | 20240703 | 091400 | 261256275 | 4770 | 4760 | 4770 | 4750 | 5955 |
| 564 | 20240703 | 091300 | 232916025 | 4770 | 4770 | 4770 | 4760 | 8009 |
| 565 | 20240703 | 091200 | 194732415 | 4770 | 4790 | 4795 | 4770 | 4165 |
| 566 | 20240703 | 091100 | 174842510 | 4800 | 4780 | 4805 | 4780 | 506 |
| 567 | 20240703 | 091000 | 172418955 | 4780 | 4805 | 4805 | 4780 | 2374 |
| 568 | 20240703 | 090900 | 161029565 | 4795 | 4795 | 4795 | 4790 | 233 |
| 569 | 20240703 | 090800 | 159912820 | 4800 | 4790 | 4810 | 4790 | 262 |
| 570 | 20240703 | 090700 | 158655155 | 4790 | 4795 | 4810 | 4790 | 139 |
| 571 | 20240703 | 090600 | 157987740 | 4810 | 4785 | 4810 | 4785 | 350 |
| 572 | 20240703 | 090500 | 156308200 | 4800 | 4775 | 4800 | 4765 | 5066 |
| 573 | 20240703 | 090400 | 132136760 | 4775 | 4775 | 4780 | 4775 | 1007 |
| 574 | 20240703 | 090300 | 127328310 | 4775 | 4775 | 4785 | 4770 | 545 |
| 575 | 20240703 | 090200 | 124723490 | 4780 | 4770 | 4785 | 4765 | 3575 |
| 576 | 20240703 | 090100 | 107673690 | 4770 | 4775 | 4785 | 4765 | 2146 |
| 577 | 20240703 | 090000 | 97427065 | 4770 | 4810 | 4815 | 4760 | 20384 |