27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182000 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 15468 |
| 3 | 20250409 | 181900 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20250409 | 181800 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20250409 | 181700 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20250409 | 181600 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20250409 | 181500 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20250409 | 181400 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20250409 | 181300 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20250409 | 181200 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20250409 | 181100 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20250409 | 181000 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20250409 | 180900 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20250409 | 180800 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20250409 | 180700 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20250409 | 180600 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20250409 | 180500 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20250409 | 180400 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20250409 | 180300 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20250409 | 180200 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20250409 | 180100 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20250409 | 180000 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20250409 | 175900 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20250409 | 175800 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20250409 | 175700 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20250409 | 175600 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20250409 | 175500 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20250409 | 175400 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20250409 | 175300 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20250409 | 175200 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20250409 | 175100 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20250409 | 175000 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 15468 |
| 33 | 20250409 | 174900 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20250409 | 174800 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20250409 | 174700 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20250409 | 174600 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20250409 | 174500 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20250409 | 174400 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20250409 | 174300 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20250409 | 174200 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20250409 | 174100 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20250409 | 174000 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20250409 | 173900 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20250409 | 173800 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20250409 | 173700 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20250409 | 173600 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20250409 | 173500 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20250409 | 173400 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20250409 | 173300 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20250409 | 173200 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20250409 | 173100 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20250409 | 173000 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20250409 | 172900 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20250409 | 172800 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20250409 | 172700 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20250409 | 172600 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20250409 | 172500 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20250409 | 172400 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20250409 | 172300 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20250409 | 172200 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20250409 | 172100 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20250409 | 172000 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 15468 |
| 63 | 20250409 | 171900 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20250409 | 171800 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20250409 | 171700 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20250409 | 171600 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20250409 | 171500 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20250409 | 171400 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20250409 | 171300 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20250409 | 171200 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20250409 | 171100 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20250409 | 171000 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20250409 | 170900 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20250409 | 170800 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20250409 | 170700 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20250409 | 170600 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20250409 | 170500 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20250409 | 170400 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20250409 | 170300 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20250409 | 170200 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20250409 | 170100 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20250409 | 170000 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20250409 | 165900 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20250409 | 165800 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20250409 | 165700 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20250409 | 165600 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20250409 | 165500 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20250409 | 165400 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20250409 | 165300 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20250409 | 165200 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20250409 | 165100 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20250409 | 165000 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 15468 |
| 93 | 20250409 | 164900 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20250409 | 164800 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20250409 | 164700 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20250409 | 164600 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20250409 | 164500 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20250409 | 164400 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20250409 | 164300 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20250409 | 164200 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20250409 | 164100 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20250409 | 164000 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20250409 | 163900 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20250409 | 163800 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20250409 | 163700 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20250409 | 163600 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20250409 | 163500 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20250409 | 163400 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20250409 | 163300 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20250409 | 163200 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20250409 | 163100 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20250409 | 163000 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20250409 | 162900 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20250409 | 162800 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20250409 | 162700 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20250409 | 162600 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20250409 | 162500 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20250409 | 162400 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20250409 | 162300 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20250409 | 162200 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20250409 | 162100 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20250409 | 162000 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 15468 |
| 123 | 20250409 | 161900 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20250409 | 161800 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20250409 | 161700 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20250409 | 161600 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20250409 | 161500 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20250409 | 161400 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20250409 | 161300 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20250409 | 161200 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20250409 | 161100 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20250409 | 161000 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20250409 | 160900 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20250409 | 160800 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20250409 | 160700 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20250409 | 160600 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20250409 | 160500 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20250409 | 160400 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20250409 | 160300 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20250409 | 160200 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20250409 | 160100 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20250409 | 160000 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20250409 | 155900 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20250409 | 155800 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20250409 | 155700 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20250409 | 155600 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20250409 | 155500 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20250409 | 155400 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20250409 | 155300 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20250409 | 155200 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20250409 | 155100 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20250409 | 155000 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 15468 |
| 153 | 20250409 | 154900 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20250409 | 154800 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20250409 | 154700 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20250409 | 154600 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20250409 | 154500 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20250409 | 154400 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20250409 | 154300 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20250409 | 154200 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20250409 | 154100 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20250409 | 154000 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20250409 | 153900 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20250409 | 153800 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20250409 | 153700 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20250409 | 153600 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20250409 | 153500 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20250409 | 153400 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20250409 | 153300 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20250409 | 153200 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20250409 | 153100 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20250409 | 153000 | 1230609429 | 3855 | 3855 | 3855 | 3855 | 15468 |
| 173 | 20250409 | 152900 | 1170980289 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20250409 | 152800 | 1170980289 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20250409 | 152700 | 1170980289 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20250409 | 152600 | 1170980289 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20250409 | 152500 | 1170980289 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20250409 | 152400 | 1170980289 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20250409 | 152300 | 1170980289 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20250409 | 152200 | 1170980289 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20250409 | 152100 | 1170980289 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20250409 | 152000 | 1170980289 | 3820 | 3820 | 3820 | 3820 | 0 |
| 183 | 20250409 | 151900 | 1170980289 | 3820 | 3825 | 3825 | 3815 | 630 |
| 184 | 20250409 | 151800 | 1168573842 | 3820 | 3825 | 3825 | 3820 | 69 |
| 185 | 20250409 | 151700 | 1168310237 | 3820 | 3820 | 3820 | 3815 | 479 |
| 186 | 20250409 | 151600 | 1166480467 | 3820 | 3820 | 3820 | 3815 | 680 |
| 187 | 20250409 | 151500 | 1163882885 | 3815 | 3815 | 3820 | 3810 | 3328 |
| 188 | 20250409 | 151400 | 1151186685 | 3815 | 3815 | 3820 | 3815 | 184 |
| 189 | 20250409 | 151300 | 1150484175 | 3815 | 3820 | 3825 | 3815 | 718 |
| 190 | 20250409 | 151200 | 1147741555 | 3820 | 3825 | 3825 | 3820 | 38 |
| 191 | 20250409 | 151100 | 1147596320 | 3820 | 3825 | 3825 | 3820 | 52 |
| 192 | 20250409 | 151000 | 1147397515 | 3825 | 3825 | 3825 | 3820 | 100 |
| 193 | 20250409 | 150900 | 1147015455 | 3820 | 3825 | 3825 | 3820 | 2965 |
| 194 | 20250409 | 150800 | 1135689105 | 3825 | 3815 | 3825 | 3815 | 1484 |
| 195 | 20250409 | 150700 | 1130022370 | 3815 | 3815 | 3815 | 3810 | 1099 |
| 196 | 20250409 | 150600 | 1125832185 | 3815 | 3815 | 3815 | 3810 | 86 |
| 197 | 20250409 | 150500 | 1125504100 | 3815 | 3810 | 3815 | 3810 | 347 |
| 198 | 20250409 | 150400 | 1124181765 | 3810 | 3810 | 3810 | 3805 | 1606 |
| 199 | 20250409 | 150300 | 1118062910 | 3810 | 3810 | 3810 | 3805 | 3647 |
| 200 | 20250409 | 150200 | 1104169640 | 3810 | 3810 | 3810 | 3810 | 839 |
| 201 | 20250409 | 150100 | 1100973050 | 3810 | 3810 | 3810 | 3805 | 506 |
| 202 | 20250409 | 150000 | 1099046550 | 3810 | 3810 | 3810 | 3805 | 134 |
| 203 | 20250409 | 145900 | 1098536025 | 3810 | 3810 | 3810 | 3805 | 874 |
| 204 | 20250409 | 145800 | 1095207578 | 3810 | 3810 | 3810 | 3810 | 416 |
| 205 | 20250409 | 145700 | 1093622618 | 3810 | 3810 | 3810 | 3810 | 5 |
| 206 | 20250409 | 145600 | 1093603568 | 3810 | 3810 | 3810 | 3810 | 512 |
| 207 | 20250409 | 145500 | 1091652848 | 3810 | 3810 | 3810 | 3805 | 1291 |
| 208 | 20250409 | 145400 | 1086734284 | 3810 | 3810 | 3810 | 3810 | 1049 |
| 209 | 20250409 | 145300 | 1082737594 | 3810 | 3810 | 3810 | 3810 | 152 |
| 210 | 20250409 | 145200 | 1082158474 | 3810 | 3810 | 3810 | 3805 | 233 |
| 211 | 20250409 | 145100 | 1081270980 | 3810 | 3810 | 3810 | 3807 | 41 |
| 212 | 20250409 | 145000 | 1081114773 | 3810 | 3810 | 3810 | 3810 | 302 |
| 213 | 20250409 | 144900 | 1079964153 | 3810 | 3810 | 3810 | 3810 | 2814 |
| 214 | 20250409 | 144800 | 1069242813 | 3810 | 3810 | 3810 | 3810 | 111 |
| 215 | 20250409 | 144700 | 1068819903 | 3810 | 3810 | 3810 | 3810 | 1820 |
| 216 | 20250409 | 144600 | 1061885703 | 3810 | 3810 | 3810 | 3805 | 213 |
| 217 | 20250409 | 144500 | 1061074628 | 3810 | 3810 | 3810 | 3805 | 210 |
| 218 | 20250409 | 144400 | 1060275083 | 3810 | 3810 | 3810 | 3810 | 2699 |
| 219 | 20250409 | 144300 | 1049991893 | 3815 | 3810 | 3815 | 3810 | 60 |
| 220 | 20250409 | 144200 | 1049763273 | 3815 | 3815 | 3815 | 3810 | 171 |
| 221 | 20250409 | 144100 | 1049111193 | 3815 | 3815 | 3820 | 3810 | 166 |
| 222 | 20250409 | 144000 | 1048478033 | 3820 | 3820 | 3820 | 3820 | 109 |
| 223 | 20250409 | 143900 | 1048061653 | 3820 | 3820 | 3820 | 3820 | 85 |
| 224 | 20250409 | 143800 | 1047736953 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20250409 | 143700 | 1047736953 | 3820 | 3815 | 3820 | 3815 | 657 |
| 226 | 20250409 | 143600 | 1045230008 | 3815 | 3820 | 3825 | 3815 | 1453 |
| 227 | 20250409 | 143500 | 1039679833 | 3830 | 3825 | 3830 | 3825 | 1244 |
| 228 | 20250409 | 143400 | 1034921513 | 3820 | 3820 | 3825 | 3820 | 135 |
| 229 | 20250409 | 143300 | 1034405243 | 3820 | 3815 | 3820 | 3815 | 2246 |
| 230 | 20250409 | 143200 | 1025825528 | 3820 | 3820 | 3820 | 3820 | 178 |
| 231 | 20250409 | 143100 | 1025145568 | 3820 | 3820 | 3820 | 3820 | 90 |
| 232 | 20250409 | 143000 | 1024801768 | 3820 | 3820 | 3820 | 3820 | 243 |
| 233 | 20250409 | 142900 | 1023873508 | 3820 | 3820 | 3820 | 3820 | 2235 |
| 234 | 20250409 | 142800 | 1015335808 | 3820 | 3820 | 3820 | 3820 | 6 |
| 235 | 20250409 | 142700 | 1015312888 | 3815 | 3820 | 3820 | 3815 | 174 |
| 236 | 20250409 | 142600 | 1014648708 | 3820 | 3825 | 3825 | 3815 | 1203 |
| 237 | 20250409 | 142500 | 1010053293 | 3820 | 3820 | 3825 | 3820 | 325 |
| 238 | 20250409 | 142400 | 1008811193 | 3825 | 3825 | 3825 | 3825 | 0 |
| 239 | 20250409 | 142300 | 1008811193 | 3825 | 3830 | 3830 | 3820 | 456 |
| 240 | 20250409 | 142200 | 1007066623 | 3830 | 3830 | 3830 | 3830 | 1065 |
| 241 | 20250409 | 142100 | 1002987673 | 3830 | 3815 | 3830 | 3815 | 575 |
| 242 | 20250409 | 142000 | 1000790023 | 3820 | 3820 | 3820 | 3820 | 1063 |
| 243 | 20250409 | 141900 | 996729363 | 3825 | 3825 | 3825 | 3825 | 981 |
| 244 | 20250409 | 141800 | 992977038 | 3825 | 3825 | 3825 | 3820 | 311 |
| 245 | 20250409 | 141700 | 991788513 | 3820 | 3820 | 3820 | 3820 | 508 |
| 246 | 20250409 | 141600 | 989847953 | 3820 | 3815 | 3825 | 3815 | 7214 |
| 247 | 20250409 | 141500 | 962323478 | 3815 | 3815 | 3815 | 3815 | 665 |
| 248 | 20250409 | 141400 | 959786503 | 3815 | 3815 | 3815 | 3810 | 246 |
| 249 | 20250409 | 141300 | 958848648 | 3815 | 3815 | 3815 | 3815 | 0 |
| 250 | 20250409 | 141200 | 958848648 | 3815 | 3815 | 3815 | 3815 | 486 |
| 251 | 20250409 | 141100 | 956994558 | 3815 | 3815 | 3815 | 3815 | 61 |
| 252 | 20250409 | 141000 | 956761843 | 3815 | 3825 | 3825 | 3815 | 362 |
| 253 | 20250409 | 140900 | 955379653 | 3825 | 3825 | 3825 | 3825 | 0 |
| 254 | 20250409 | 140800 | 955379653 | 3825 | 3825 | 3825 | 3825 | 89 |
| 255 | 20250409 | 140700 | 955039228 | 3825 | 3825 | 3825 | 3825 | 5 |
| 256 | 20250409 | 140600 | 955020103 | 3830 | 3830 | 3830 | 3830 | 114 |
| 257 | 20250409 | 140500 | 954583483 | 3815 | 3825 | 3825 | 3815 | 1000 |
| 258 | 20250409 | 140400 | 950758803 | 3825 | 3820 | 3825 | 3820 | 151 |
| 259 | 20250409 | 140300 | 950181578 | 3820 | 3820 | 3820 | 3815 | 1657 |
| 260 | 20250409 | 140200 | 943851988 | 3820 | 3820 | 3820 | 3815 | 411 |
| 261 | 20250409 | 140100 | 942282018 | 3820 | 3820 | 3820 | 3815 | 745 |
| 262 | 20250409 | 140000 | 939436418 | 3820 | 3820 | 3820 | 3815 | 410 |
| 263 | 20250409 | 135900 | 937870368 | 3820 | 3820 | 3820 | 3820 | 6 |
| 264 | 20250409 | 135800 | 937847448 | 3820 | 3820 | 3820 | 3820 | 106 |
| 265 | 20250409 | 135700 | 937442528 | 3815 | 3820 | 3820 | 3815 | 96 |
| 266 | 20250409 | 135600 | 937075838 | 3820 | 3820 | 3825 | 3815 | 455 |
| 267 | 20250409 | 135500 | 935337658 | 3820 | 3810 | 3825 | 3810 | 581 |
| 268 | 20250409 | 135400 | 933117653 | 3825 | 3825 | 3825 | 3825 | 9 |
| 269 | 20250409 | 135300 | 933083228 | 3825 | 3825 | 3825 | 3825 | 97 |
| 270 | 20250409 | 135200 | 932712203 | 3820 | 3830 | 3830 | 3820 | 104 |
| 271 | 20250409 | 135100 | 932314883 | 3830 | 3810 | 3830 | 3805 | 12479 |
| 272 | 20250409 | 135000 | 884762983 | 3810 | 3810 | 3815 | 3805 | 6411 |
| 273 | 20250409 | 134900 | 860344698 | 3815 | 3810 | 3815 | 3810 | 113 |
| 274 | 20250409 | 134800 | 859913843 | 3815 | 3815 | 3815 | 3810 | 60 |
| 275 | 20250409 | 134700 | 859685198 | 3810 | 3810 | 3815 | 3810 | 12932 |
| 276 | 20250409 | 134600 | 810412598 | 3815 | 3815 | 3815 | 3810 | 403 |
| 277 | 20250409 | 134500 | 808875613 | 3815 | 3815 | 3815 | 3810 | 132 |
| 278 | 20250409 | 134400 | 808372266 | 3810 | 3815 | 3815 | 3810 | 200 |
| 279 | 20250409 | 134300 | 807610191 | 3815 | 3815 | 3815 | 3810 | 1501 |
| 280 | 20250409 | 134200 | 801884641 | 3815 | 3815 | 3815 | 3810 | 68 |
| 281 | 20250409 | 134100 | 801625506 | 3815 | 3815 | 3815 | 3810 | 158 |
| 282 | 20250409 | 134000 | 801023046 | 3815 | 3810 | 3815 | 3810 | 3780 |
| 283 | 20250409 | 133900 | 786609221 | 3815 | 3810 | 3815 | 3810 | 754 |
| 284 | 20250409 | 133800 | 783735381 | 3815 | 3815 | 3815 | 3810 | 127 |
| 285 | 20250409 | 133700 | 783251291 | 3815 | 3812 | 3815 | 3810 | 2859 |
| 286 | 20250409 | 133600 | 772344844 | 3815 | 3815 | 3815 | 3810 | 197 |
| 287 | 20250409 | 133500 | 771593639 | 3815 | 3810 | 3815 | 3810 | 157 |
| 288 | 20250409 | 133400 | 770995354 | 3815 | 3815 | 3815 | 3815 | 143 |
| 289 | 20250409 | 133300 | 770449809 | 3815 | 3810 | 3815 | 3810 | 148 |
| 290 | 20250409 | 133200 | 769885849 | 3815 | 3815 | 3815 | 3810 | 359 |
| 291 | 20250409 | 133100 | 768517479 | 3815 | 3810 | 3815 | 3810 | 54 |
| 292 | 20250409 | 133000 | 768311699 | 3810 | 3820 | 3820 | 3810 | 2651 |
| 293 | 20250409 | 132900 | 758201364 | 3820 | 3815 | 3820 | 3815 | 120 |
| 294 | 20250409 | 132800 | 757743544 | 3815 | 3815 | 3820 | 3815 | 1376 |
| 295 | 20250409 | 132700 | 752493414 | 3815 | 3815 | 3820 | 3815 | 3039 |
| 296 | 20250409 | 132600 | 740898484 | 3820 | 3815 | 3820 | 3815 | 167 |
| 297 | 20250409 | 132500 | 740261009 | 3815 | 3820 | 3820 | 3815 | 76 |
| 298 | 20250409 | 132400 | 739970994 | 3820 | 3820 | 3820 | 3815 | 190 |
| 299 | 20250409 | 132300 | 739245449 | 3820 | 3820 | 3820 | 3820 | 43 |
| 300 | 20250409 | 132200 | 739081189 | 3815 | 3820 | 3820 | 3815 | 471 |
| 301 | 20250409 | 132100 | 737282222 | 3820 | 3820 | 3820 | 3815 | 1851 |
| 302 | 20250409 | 132000 | 730211677 | 3825 | 3820 | 3825 | 3820 | 205 |
| 303 | 20250409 | 131900 | 729428002 | 3820 | 3825 | 3825 | 3820 | 1472 |
| 304 | 20250409 | 131800 | 723798097 | 3830 | 3825 | 3830 | 3825 | 964 |
| 305 | 20250409 | 131700 | 720110407 | 3830 | 3825 | 3830 | 3825 | 30 |
| 306 | 20250409 | 131600 | 719995637 | 3830 | 3830 | 3830 | 3825 | 285 |
| 307 | 20250409 | 131500 | 718904322 | 3830 | 3830 | 3830 | 3830 | 9 |
| 308 | 20250409 | 131400 | 718869852 | 3825 | 3825 | 3830 | 3825 | 631 |
| 309 | 20250409 | 131300 | 716455508 | 3830 | 3830 | 3830 | 3825 | 168 |
| 310 | 20250409 | 131200 | 715812118 | 3830 | 3830 | 3830 | 3825 | 79 |
| 311 | 20250409 | 131100 | 715509828 | 3830 | 3830 | 3830 | 3830 | 20 |
| 312 | 20250409 | 131000 | 715433228 | 3830 | 3830 | 3830 | 3825 | 78 |
| 313 | 20250409 | 130900 | 715134493 | 3830 | 3830 | 3830 | 3830 | 14 |
| 314 | 20250409 | 130800 | 715080873 | 3830 | 3830 | 3830 | 3830 | 109 |
| 315 | 20250409 | 130700 | 714663403 | 3830 | 3825 | 3830 | 3825 | 287 |
| 316 | 20250409 | 130600 | 713564608 | 3825 | 3830 | 3830 | 3825 | 112 |
| 317 | 20250409 | 130500 | 713136038 | 3830 | 3830 | 3830 | 3830 | 207 |
| 318 | 20250409 | 130400 | 712343228 | 3825 | 3830 | 3830 | 3825 | 731 |
| 319 | 20250409 | 130300 | 709546758 | 3830 | 3830 | 3830 | 3825 | 192 |
| 320 | 20250409 | 130200 | 708811463 | 3830 | 3830 | 3830 | 3830 | 50 |
| 321 | 20250409 | 130100 | 708619963 | 3830 | 3830 | 3830 | 3825 | 7731 |
| 322 | 20250409 | 130000 | 679010363 | 3825 | 3830 | 3830 | 3825 | 189 |
| 323 | 20250409 | 125900 | 678287328 | 3825 | 3830 | 3830 | 3825 | 1110 |
| 324 | 20250409 | 125800 | 674041458 | 3830 | 3830 | 3830 | 3830 | 16 |
| 325 | 20250409 | 125700 | 673980178 | 3825 | 3835 | 3835 | 3825 | 5661 |
| 326 | 20250409 | 125600 | 652299983 | 3835 | 3830 | 3835 | 3830 | 386 |
| 327 | 20250409 | 125500 | 650820328 | 3835 | 3830 | 3835 | 3830 | 153 |
| 328 | 20250409 | 125400 | 650234248 | 3830 | 3830 | 3835 | 3830 | 135 |
| 329 | 20250409 | 125300 | 649717188 | 3835 | 3835 | 3835 | 3835 | 176 |
| 330 | 20250409 | 125200 | 649042228 | 3830 | 3835 | 3835 | 3830 | 1230 |
| 331 | 20250409 | 125100 | 644326198 | 3835 | 3835 | 3835 | 3830 | 108 |
| 332 | 20250409 | 125000 | 643912418 | 3835 | 3830 | 3835 | 3830 | 162 |
| 333 | 20250409 | 124900 | 643291918 | 3830 | 3835 | 3835 | 3830 | 150 |
| 334 | 20250409 | 124800 | 642717378 | 3835 | 3835 | 3840 | 3830 | 418 |
| 335 | 20250409 | 124700 | 641114578 | 3835 | 3835 | 3840 | 3835 | 368 |
| 336 | 20250409 | 124600 | 639703253 | 3840 | 3840 | 3840 | 3835 | 164 |
| 337 | 20250409 | 124500 | 639073793 | 3840 | 3835 | 3840 | 3835 | 143 |
| 338 | 20250409 | 124400 | 638525328 | 3840 | 3835 | 3840 | 3835 | 30 |
| 339 | 20250409 | 124300 | 638410258 | 3840 | 3837 | 3840 | 3837 | 1274 |
| 340 | 20250409 | 124200 | 633518101 | 3840 | 3840 | 3840 | 3835 | 1319 |
| 341 | 20250409 | 124100 | 628453431 | 3835 | 3840 | 3840 | 3835 | 58 |
| 342 | 20250409 | 124000 | 628230946 | 3840 | 3835 | 3840 | 3835 | 158 |
| 343 | 20250409 | 123900 | 627624981 | 3840 | 3840 | 3840 | 3835 | 347 |
| 344 | 20250409 | 123800 | 626293201 | 3840 | 3835 | 3840 | 3835 | 558 |
| 345 | 20250409 | 123700 | 624150751 | 3840 | 3835 | 3840 | 3835 | 285 |
| 346 | 20250409 | 123600 | 623057741 | 3835 | 3840 | 3840 | 3835 | 285 |
| 347 | 20250409 | 123500 | 621964511 | 3840 | 3840 | 3840 | 3835 | 466 |
| 348 | 20250409 | 123400 | 620177126 | 3840 | 3840 | 3840 | 3840 | 11 |
| 349 | 20250409 | 123300 | 620134886 | 3840 | 3835 | 3840 | 3835 | 141 |
| 350 | 20250409 | 123200 | 619593451 | 3840 | 3840 | 3840 | 3840 | 948 |
| 351 | 20250409 | 123100 | 615953131 | 3840 | 3840 | 3840 | 3835 | 52 |
| 352 | 20250409 | 123000 | 615753676 | 3840 | 3835 | 3840 | 3835 | 1250 |
| 353 | 20250409 | 122900 | 610954621 | 3840 | 3850 | 3850 | 3835 | 343 |
| 354 | 20250409 | 122800 | 609638626 | 3845 | 3845 | 3850 | 3845 | 85 |
| 355 | 20250409 | 122700 | 609311786 | 3845 | 3845 | 3850 | 3845 | 392 |
| 356 | 20250409 | 122600 | 607804536 | 3845 | 3845 | 3850 | 3840 | 311 |
| 357 | 20250409 | 122500 | 606608711 | 3840 | 3840 | 3840 | 3840 | 30 |
| 358 | 20250409 | 122400 | 606493511 | 3850 | 3830 | 3850 | 3830 | 5008 |
| 359 | 20250409 | 122300 | 587262691 | 3835 | 3835 | 3835 | 3835 | 15 |
| 360 | 20250409 | 122200 | 587205166 | 3835 | 3835 | 3835 | 3835 | 306 |
| 361 | 20250409 | 122100 | 586031656 | 3835 | 3835 | 3835 | 3825 | 1708 |
| 362 | 20250409 | 122000 | 579490156 | 3830 | 3835 | 3835 | 3825 | 96 |
| 363 | 20250409 | 121900 | 579122611 | 3835 | 3835 | 3835 | 3825 | 3970 |
| 364 | 20250409 | 121800 | 563914811 | 3830 | 3835 | 3835 | 3830 | 606 |
| 365 | 20250409 | 121700 | 561592606 | 3830 | 3835 | 3835 | 3830 | 212 |
| 366 | 20250409 | 121600 | 560780106 | 3835 | 3840 | 3840 | 3830 | 9837 |
| 367 | 20250409 | 121500 | 523060446 | 3835 | 3840 | 3840 | 3835 | 104 |
| 368 | 20250409 | 121400 | 522661331 | 3840 | 3840 | 3840 | 3835 | 173 |
| 369 | 20250409 | 121300 | 521997791 | 3835 | 3840 | 3840 | 3835 | 393 |
| 370 | 20250409 | 121200 | 520489576 | 3835 | 3840 | 3840 | 3835 | 682 |
| 371 | 20250409 | 121100 | 517871206 | 3835 | 3840 | 3840 | 3835 | 640 |
| 372 | 20250409 | 121000 | 515413956 | 3840 | 3850 | 3850 | 3835 | 24132 |
| 373 | 20250409 | 120900 | 422709496 | 3850 | 3850 | 3850 | 3845 | 221 |
| 374 | 20250409 | 120800 | 421859716 | 3850 | 3850 | 3850 | 3845 | 136 |
| 375 | 20250409 | 120700 | 421336516 | 3850 | 3850 | 3850 | 3850 | 6 |
| 376 | 20250409 | 120600 | 421313416 | 3845 | 3850 | 3850 | 3845 | 41 |
| 377 | 20250409 | 120500 | 421155736 | 3845 | 3850 | 3850 | 3845 | 39 |
| 378 | 20250409 | 120400 | 421005746 | 3845 | 3850 | 3850 | 3845 | 3198 |
| 379 | 20250409 | 120300 | 408695636 | 3855 | 3850 | 3855 | 3850 | 456 |
| 380 | 20250409 | 120200 | 406940006 | 3855 | 3850 | 3855 | 3850 | 38 |
| 381 | 20250409 | 120100 | 406793671 | 3855 | 3855 | 3855 | 3855 | 26 |
| 382 | 20250409 | 120000 | 406693441 | 3850 | 3850 | 3855 | 3850 | 30 |
| 383 | 20250409 | 115900 | 406577891 | 3850 | 3850 | 3855 | 3850 | 166 |
| 384 | 20250409 | 115800 | 405938646 | 3850 | 3850 | 3855 | 3850 | 77 |
| 385 | 20250409 | 115700 | 405642186 | 3850 | 3850 | 3855 | 3850 | 208 |
| 386 | 20250409 | 115600 | 404841331 | 3850 | 3850 | 3850 | 3850 | 274 |
| 387 | 20250409 | 115500 | 403786431 | 3855 | 3850 | 3855 | 3850 | 389 |
| 388 | 20250409 | 115400 | 402287756 | 3850 | 3855 | 3855 | 3850 | 71 |
| 389 | 20250409 | 115300 | 402014381 | 3855 | 3850 | 3855 | 3850 | 161 |
| 390 | 20250409 | 115200 | 401394001 | 3850 | 3855 | 3855 | 3850 | 32 |
| 391 | 20250409 | 115100 | 401270791 | 3855 | 3855 | 3855 | 3850 | 72 |
| 392 | 20250409 | 115000 | 400993501 | 3855 | 3850 | 3855 | 3850 | 60 |
| 393 | 20250409 | 114900 | 400762466 | 3855 | 3855 | 3855 | 3855 | 708 |
| 394 | 20250409 | 114800 | 398033126 | 3855 | 3855 | 3855 | 3855 | 65 |
| 395 | 20250409 | 114700 | 397782551 | 3855 | 3850 | 3855 | 3850 | 980 |
| 396 | 20250409 | 114600 | 394009521 | 3855 | 3850 | 3855 | 3850 | 308 |
| 397 | 20250409 | 114500 | 392822446 | 3860 | 3850 | 3860 | 3850 | 116 |
| 398 | 20250409 | 114400 | 392375186 | 3860 | 3855 | 3860 | 3850 | 1046 |
| 399 | 20250409 | 114300 | 388339171 | 3865 | 3865 | 3865 | 3860 | 95 |
| 400 | 20250409 | 114200 | 387972426 | 3865 | 3865 | 3865 | 3865 | 2 |
| 401 | 20250409 | 114100 | 387964696 | 3865 | 3865 | 3865 | 3860 | 158 |
| 402 | 20250409 | 114000 | 387354751 | 3865 | 3865 | 3865 | 3865 | 0 |
| 403 | 20250409 | 113900 | 387354751 | 3865 | 3860 | 3865 | 3860 | 985 |
| 404 | 20250409 | 113800 | 383552621 | 3860 | 3855 | 3860 | 3855 | 1431 |
| 405 | 20250409 | 113700 | 378028966 | 3860 | 3860 | 3860 | 3860 | 598 |
| 406 | 20250409 | 113600 | 375720686 | 3860 | 3860 | 3860 | 3855 | 2062 |
| 407 | 20250409 | 113500 | 367769656 | 3860 | 3860 | 3860 | 3855 | 527 |
| 408 | 20250409 | 113400 | 365737521 | 3860 | 3855 | 3860 | 3855 | 276 |
| 409 | 20250409 | 113300 | 364672616 | 3860 | 3860 | 3860 | 3860 | 451 |
| 410 | 20250409 | 113200 | 362931756 | 3855 | 3857 | 3857 | 3855 | 57 |
| 411 | 20250409 | 113100 | 362712019 | 3860 | 3860 | 3860 | 3860 | 6 |
| 412 | 20250409 | 113000 | 362688859 | 3860 | 3855 | 3860 | 3855 | 732 |
| 413 | 20250409 | 112900 | 359863579 | 3855 | 3860 | 3860 | 3855 | 286 |
| 414 | 20250409 | 112800 | 358760619 | 3855 | 3860 | 3860 | 3855 | 3 |
| 415 | 20250409 | 112700 | 358749044 | 3860 | 3860 | 3860 | 3860 | 259 |
| 416 | 20250409 | 112600 | 357749304 | 3860 | 3860 | 3860 | 3860 | 2 |
| 417 | 20250409 | 112500 | 357741584 | 3855 | 3855 | 3860 | 3855 | 284 |
| 418 | 20250409 | 112400 | 356646514 | 3855 | 3860 | 3860 | 3855 | 1167 |
| 419 | 20250409 | 112300 | 352147694 | 3860 | 3865 | 3865 | 3860 | 303 |
| 420 | 20250409 | 112200 | 350976634 | 3865 | 3865 | 3865 | 3865 | 5 |
| 421 | 20250409 | 112100 | 350957309 | 3865 | 3865 | 3865 | 3865 | 2 |
| 422 | 20250409 | 112000 | 350949579 | 3865 | 3865 | 3865 | 3860 | 132 |
| 423 | 20250409 | 111900 | 350440029 | 3865 | 3862 | 3865 | 3862 | 6 |
| 424 | 20250409 | 111800 | 350416842 | 3865 | 3865 | 3865 | 3865 | 6 |
| 425 | 20250409 | 111700 | 350393652 | 3865 | 3855 | 3865 | 3855 | 3682 |
| 426 | 20250409 | 111600 | 336179637 | 3855 | 3855 | 3855 | 3855 | 1066 |
| 427 | 20250409 | 111500 | 332070207 | 3860 | 3860 | 3860 | 3860 | 2 |
| 428 | 20250409 | 111400 | 332062487 | 3860 | 3860 | 3860 | 3860 | 9 |
| 429 | 20250409 | 111300 | 332027747 | 3860 | 3855 | 3860 | 3855 | 502 |
| 430 | 20250409 | 111200 | 330092527 | 3860 | 3860 | 3860 | 3860 | 231 |
| 431 | 20250409 | 111100 | 329200867 | 3860 | 3855 | 3860 | 3855 | 170 |
| 432 | 20250409 | 111000 | 328544937 | 3860 | 3857 | 3860 | 3855 | 64 |
| 433 | 20250409 | 110900 | 328298145 | 3860 | 3860 | 3860 | 3860 | 11 |
| 434 | 20250409 | 110800 | 328255685 | 3860 | 3860 | 3860 | 3855 | 343 |
| 435 | 20250409 | 110700 | 326933390 | 3860 | 3860 | 3860 | 3860 | 32 |
| 436 | 20250409 | 110600 | 326809870 | 3860 | 3860 | 3860 | 3860 | 72 |
| 437 | 20250409 | 110500 | 326531950 | 3860 | 3860 | 3860 | 3860 | 107 |
| 438 | 20250409 | 110400 | 326118930 | 3860 | 3860 | 3860 | 3860 | 47 |
| 439 | 20250409 | 110300 | 325937510 | 3865 | 3865 | 3865 | 3865 | 1 |
| 440 | 20250409 | 110200 | 325933645 | 3865 | 3865 | 3865 | 3865 | 96 |
| 441 | 20250409 | 110100 | 325562605 | 3870 | 3855 | 3870 | 3855 | 36 |
| 442 | 20250409 | 110000 | 325423300 | 3870 | 3860 | 3870 | 3860 | 4214 |
| 443 | 20250409 | 105900 | 309156995 | 3860 | 3855 | 3860 | 3855 | 243 |
| 444 | 20250409 | 105800 | 308219160 | 3860 | 3860 | 3860 | 3860 | 19 |
| 445 | 20250409 | 105700 | 308145820 | 3855 | 3860 | 3860 | 3855 | 152 |
| 446 | 20250409 | 105600 | 307559850 | 3860 | 3860 | 3860 | 3860 | 109 |
| 447 | 20250409 | 105500 | 307139110 | 3860 | 3855 | 3860 | 3855 | 3 |
| 448 | 20250409 | 105400 | 307127535 | 3860 | 3855 | 3860 | 3855 | 2664 |
| 449 | 20250409 | 105300 | 296857015 | 3850 | 3855 | 3855 | 3850 | 540 |
| 450 | 20250409 | 105200 | 294777570 | 3855 | 3850 | 3855 | 3850 | 156 |
| 451 | 20250409 | 105100 | 294176240 | 3850 | 3850 | 3855 | 3850 | 104 |
| 452 | 20250409 | 105000 | 293775760 | 3855 | 3850 | 3855 | 3850 | 278 |
| 453 | 20250409 | 104900 | 292704420 | 3850 | 3850 | 3855 | 3850 | 22 |
| 454 | 20250409 | 104800 | 292619710 | 3850 | 3855 | 3855 | 3850 | 133 |
| 455 | 20250409 | 104700 | 292107365 | 3850 | 3850 | 3855 | 3850 | 31 |
| 456 | 20250409 | 104600 | 291988005 | 3855 | 3855 | 3855 | 3855 | 31 |
| 457 | 20250409 | 104500 | 291868500 | 3855 | 3855 | 3855 | 3855 | 5 |
| 458 | 20250409 | 104400 | 291849225 | 3855 | 3850 | 3855 | 3850 | 843 |
| 459 | 20250409 | 104300 | 288603115 | 3850 | 3850 | 3850 | 3850 | 3 |
| 460 | 20250409 | 104200 | 288591565 | 3850 | 3850 | 3850 | 3845 | 1220 |
| 461 | 20250409 | 104100 | 283894570 | 3850 | 3845 | 3850 | 3845 | 132 |
| 462 | 20250409 | 104000 | 283386505 | 3845 | 3850 | 3850 | 3845 | 38 |
| 463 | 20250409 | 103900 | 283240350 | 3850 | 3850 | 3850 | 3845 | 399 |
| 464 | 20250409 | 103800 | 281706150 | 3850 | 3850 | 3850 | 3850 | 16 |
| 465 | 20250409 | 103700 | 281644550 | 3850 | 3850 | 3850 | 3850 | 107 |
| 466 | 20250409 | 103600 | 281232600 | 3850 | 3850 | 3850 | 3850 | 24 |
| 467 | 20250409 | 103500 | 281140200 | 3850 | 3845 | 3850 | 3845 | 941 |
| 468 | 20250409 | 103400 | 277520134 | 3845 | 3845 | 3845 | 3845 | 299 |
| 469 | 20250409 | 103300 | 276370479 | 3845 | 3845 | 3845 | 3840 | 8 |
| 470 | 20250409 | 103200 | 276339724 | 3845 | 3845 | 3845 | 3845 | 1177 |
| 471 | 20250409 | 103100 | 271814159 | 3845 | 3842 | 3845 | 3840 | 99 |
| 472 | 20250409 | 103000 | 271433697 | 3845 | 3845 | 3845 | 3840 | 121 |
| 473 | 20250409 | 102900 | 270968557 | 3845 | 3840 | 3845 | 3840 | 138 |
| 474 | 20250409 | 102800 | 270438462 | 3845 | 3845 | 3845 | 3840 | 253 |
| 475 | 20250409 | 102700 | 269465767 | 3845 | 3845 | 3845 | 3845 | 131 |
| 476 | 20250409 | 102600 | 268962072 | 3845 | 3845 | 3845 | 3840 | 1188 |
| 477 | 20250409 | 102500 | 264394307 | 3845 | 3845 | 3845 | 3840 | 229 |
| 478 | 20250409 | 102400 | 263514152 | 3845 | 3840 | 3845 | 3840 | 17 |
| 479 | 20250409 | 102300 | 263448792 | 3845 | 3845 | 3845 | 3845 | 445 |
| 480 | 20250409 | 102200 | 261737767 | 3845 | 3845 | 3845 | 3840 | 357 |
| 481 | 20250409 | 102100 | 260365427 | 3840 | 3845 | 3850 | 3840 | 1564 |
| 482 | 20250409 | 102000 | 254351972 | 3845 | 3850 | 3850 | 3845 | 81 |
| 483 | 20250409 | 101900 | 254040502 | 3845 | 3850 | 3850 | 3845 | 213 |
| 484 | 20250409 | 101800 | 253221467 | 3850 | 3850 | 3850 | 3845 | 193 |
| 485 | 20250409 | 101700 | 252478487 | 3860 | 3860 | 3860 | 3860 | 12 |
| 486 | 20250409 | 101600 | 252432167 | 3860 | 3850 | 3860 | 3850 | 775 |
| 487 | 20250409 | 101500 | 249448402 | 3850 | 3850 | 3850 | 3845 | 1201 |
| 488 | 20250409 | 101400 | 244824557 | 3850 | 3845 | 3850 | 3845 | 166 |
| 489 | 20250409 | 101300 | 244185817 | 3845 | 3845 | 3850 | 3845 | 80 |
| 490 | 20250409 | 101200 | 243878187 | 3845 | 3850 | 3850 | 3845 | 106 |
| 491 | 20250409 | 101100 | 243470422 | 3850 | 3845 | 3850 | 3845 | 240 |
| 492 | 20250409 | 101000 | 242546987 | 3845 | 3845 | 3850 | 3845 | 2508 |
| 493 | 20250409 | 100900 | 232902842 | 3845 | 3850 | 3850 | 3845 | 479 |
| 494 | 20250409 | 100800 | 231060997 | 3850 | 3850 | 3850 | 3850 | 61 |
| 495 | 20250409 | 100700 | 230826147 | 3850 | 3850 | 3850 | 3850 | 316 |
| 496 | 20250409 | 100600 | 229609547 | 3850 | 3850 | 3850 | 3845 | 240 |
| 497 | 20250409 | 100500 | 228685812 | 3845 | 3845 | 3845 | 3845 | 76 |
| 498 | 20250409 | 100400 | 228393592 | 3850 | 3860 | 3860 | 3850 | 6 |
| 499 | 20250409 | 100300 | 228370467 | 3860 | 3850 | 3865 | 3850 | 175 |
| 500 | 20250409 | 100200 | 227695807 | 3850 | 3850 | 3850 | 3845 | 780 |
| 501 | 20250409 | 100100 | 224695357 | 3850 | 3850 | 3850 | 3850 | 13 |
| 502 | 20250409 | 100000 | 224645307 | 3845 | 3840 | 3845 | 3840 | 1744 |
| 503 | 20250409 | 095900 | 217939722 | 3845 | 3845 | 3845 | 3845 | 1177 |
| 504 | 20250409 | 095800 | 213414157 | 3845 | 3845 | 3845 | 3845 | 202 |
| 505 | 20250409 | 095700 | 212637467 | 3845 | 3840 | 3845 | 3840 | 454 |
| 506 | 20250409 | 095600 | 210891932 | 3845 | 3855 | 3855 | 3840 | 6683 |
| 507 | 20250409 | 095500 | 185206797 | 3855 | 3855 | 3855 | 3850 | 45 |
| 508 | 20250409 | 095400 | 185033357 | 3870 | 3850 | 3870 | 3845 | 872 |
| 509 | 20250409 | 095300 | 181675362 | 3845 | 3850 | 3850 | 3845 | 186 |
| 510 | 20250409 | 095200 | 180959642 | 3850 | 3850 | 3850 | 3845 | 39 |
| 511 | 20250409 | 095100 | 180809497 | 3845 | 3850 | 3850 | 3845 | 56 |
| 512 | 20250409 | 095000 | 180594002 | 3850 | 3845 | 3850 | 3845 | 324 |
| 513 | 20250409 | 094900 | 179346857 | 3850 | 3850 | 3850 | 3850 | 77 |
| 514 | 20250409 | 094800 | 179050407 | 3855 | 3855 | 3855 | 3850 | 519 |
| 515 | 20250409 | 094700 | 177051972 | 3855 | 3850 | 3855 | 3850 | 409 |
| 516 | 20250409 | 094600 | 175477022 | 3860 | 3855 | 3860 | 3855 | 1107 |
| 517 | 20250409 | 094500 | 171204147 | 3870 | 3870 | 3870 | 3870 | 123 |
| 518 | 20250409 | 094400 | 170728137 | 3865 | 3855 | 3865 | 3855 | 884 |
| 519 | 20250409 | 094300 | 167317747 | 3850 | 3855 | 3855 | 3850 | 116 |
| 520 | 20250409 | 094200 | 166871127 | 3855 | 3855 | 3855 | 3855 | 26 |
| 521 | 20250409 | 094100 | 166770897 | 3855 | 3855 | 3855 | 3850 | 2235 |
| 522 | 20250409 | 094000 | 158166112 | 3855 | 3855 | 3855 | 3852 | 43 |
| 523 | 20250409 | 093900 | 158000350 | 3855 | 3855 | 3855 | 3850 | 1926 |
| 524 | 20250409 | 093800 | 150576375 | 3855 | 3855 | 3860 | 3850 | 1156 |
| 525 | 20250409 | 093700 | 146119955 | 3855 | 3855 | 3855 | 3855 | 756 |
| 526 | 20250409 | 093600 | 143205575 | 3855 | 3855 | 3855 | 3850 | 372 |
| 527 | 20250409 | 093500 | 141771810 | 3855 | 3855 | 3855 | 3855 | 44 |
| 528 | 20250409 | 093400 | 141602190 | 3855 | 3855 | 3855 | 3855 | 522 |
| 529 | 20250409 | 093300 | 139589880 | 3855 | 3855 | 3855 | 3855 | 230 |
| 530 | 20250409 | 093200 | 138703230 | 3850 | 3855 | 3855 | 3850 | 671 |
| 531 | 20250409 | 093100 | 136116825 | 3855 | 3855 | 3855 | 3850 | 365 |
| 532 | 20250409 | 093000 | 134710405 | 3855 | 3855 | 3855 | 3855 | 1708 |
| 533 | 20250409 | 092900 | 128126065 | 3850 | 3855 | 3855 | 3850 | 81 |
| 534 | 20250409 | 092800 | 127814115 | 3855 | 3860 | 3860 | 3855 | 283 |
| 535 | 20250409 | 092700 | 126723120 | 3860 | 3860 | 3860 | 3860 | 11 |
| 536 | 20250409 | 092600 | 126680660 | 3860 | 3860 | 3860 | 3860 | 501 |
| 537 | 20250409 | 092500 | 124746800 | 3855 | 3860 | 3860 | 3855 | 368 |
| 538 | 20250409 | 092400 | 123327810 | 3860 | 3860 | 3860 | 3860 | 34 |
| 539 | 20250409 | 092300 | 123196570 | 3855 | 3855 | 3855 | 3855 | 456 |
| 540 | 20250409 | 092200 | 121438690 | 3855 | 3860 | 3860 | 3855 | 3510 |
| 541 | 20250409 | 092100 | 107907375 | 3860 | 3860 | 3860 | 3860 | 1695 |
| 542 | 20250409 | 092000 | 101364675 | 3860 | 3860 | 3860 | 3860 | 337 |
| 543 | 20250409 | 091900 | 100063855 | 3855 | 3855 | 3860 | 3855 | 94 |
| 544 | 20250409 | 091800 | 99701475 | 3860 | 3860 | 3860 | 3860 | 115 |
| 545 | 20250409 | 091700 | 99257575 | 3860 | 3860 | 3865 | 3860 | 878 |
| 546 | 20250409 | 091600 | 95867970 | 3860 | 3860 | 3860 | 3860 | 496 |
| 547 | 20250409 | 091500 | 93953410 | 3860 | 3865 | 3865 | 3860 | 1286 |
| 548 | 20250409 | 091400 | 88984450 | 3870 | 3865 | 3870 | 3865 | 1670 |
| 549 | 20250409 | 091300 | 82529890 | 3860 | 3865 | 3865 | 3860 | 1676 |
| 550 | 20250409 | 091200 | 76060525 | 3865 | 3865 | 3865 | 3860 | 152 |
| 551 | 20250409 | 091100 | 75473750 | 3870 | 3865 | 3870 | 3860 | 1035 |
| 552 | 20250409 | 091000 | 71473430 | 3865 | 3860 | 3865 | 3860 | 253 |
| 553 | 20250409 | 090900 | 70495990 | 3860 | 3855 | 3860 | 3855 | 2350 |
| 554 | 20250409 | 090800 | 61434515 | 3855 | 3860 | 3860 | 3845 | 3938 |
| 555 | 20250409 | 090700 | 46264680 | 3865 | 3865 | 3865 | 3860 | 1629 |
| 556 | 20250409 | 090600 | 39972680 | 3865 | 3860 | 3865 | 3860 | 439 |
| 557 | 20250409 | 090500 | 38278135 | 3860 | 3860 | 3865 | 3860 | 1197 |
| 558 | 20250409 | 090400 | 33656805 | 3855 | 3870 | 3875 | 3855 | 1972 |
| 559 | 20250409 | 090300 | 26035380 | 3870 | 3880 | 3880 | 3865 | 1837 |
| 560 | 20250409 | 090200 | 18922605 | 3880 | 3885 | 3890 | 3880 | 871 |
| 561 | 20250409 | 090100 | 15538950 | 3890 | 3885 | 3890 | 3880 | 400 |
| 562 | 20250409 | 090000 | 13986375 | 3880 | 3905 | 3905 | 3880 | 3590 |