28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183500 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 5218 |
| 3 | 20240304 | 183400 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20240304 | 183300 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20240304 | 183200 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20240304 | 183100 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20240304 | 183000 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20240304 | 182900 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20240304 | 182800 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20240304 | 182700 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20240304 | 182600 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20240304 | 182500 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20240304 | 182400 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20240304 | 182300 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20240304 | 182200 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20240304 | 182100 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20240304 | 182000 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20240304 | 181900 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20240304 | 181800 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20240304 | 181700 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20240304 | 181600 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20240304 | 181500 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20240304 | 181400 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20240304 | 181300 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20240304 | 181200 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20240304 | 181100 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20240304 | 181000 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20240304 | 180900 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20240304 | 180800 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20240304 | 180700 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20240304 | 180600 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20240304 | 180500 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 5218 |
| 33 | 20240304 | 180400 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20240304 | 180300 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20240304 | 180200 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20240304 | 180100 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20240304 | 180000 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20240304 | 175900 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20240304 | 175800 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20240304 | 175700 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20240304 | 175600 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20240304 | 175500 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20240304 | 175400 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20240304 | 175300 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20240304 | 175200 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20240304 | 175100 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20240304 | 175000 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20240304 | 174900 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20240304 | 174800 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20240304 | 174700 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20240304 | 174600 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20240304 | 174500 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20240304 | 174400 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20240304 | 174300 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20240304 | 174200 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20240304 | 174100 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20240304 | 174000 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20240304 | 173900 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20240304 | 173800 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20240304 | 173700 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20240304 | 173600 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20240304 | 173500 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 5218 |
| 63 | 20240304 | 173400 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20240304 | 173300 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20240304 | 173200 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20240304 | 173100 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20240304 | 173000 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20240304 | 172900 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20240304 | 172800 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20240304 | 172700 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20240304 | 172600 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20240304 | 172500 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20240304 | 172400 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20240304 | 172300 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20240304 | 172200 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20240304 | 172100 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20240304 | 172000 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20240304 | 171900 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20240304 | 171800 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20240304 | 171700 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20240304 | 171600 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20240304 | 171500 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20240304 | 171400 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20240304 | 171300 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20240304 | 171200 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20240304 | 171100 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20240304 | 171000 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20240304 | 170900 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20240304 | 170800 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20240304 | 170700 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20240304 | 170600 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20240304 | 170500 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 5218 |
| 93 | 20240304 | 170400 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20240304 | 170300 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20240304 | 170200 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20240304 | 170100 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20240304 | 170000 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20240304 | 165900 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20240304 | 165800 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20240304 | 165700 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20240304 | 165600 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20240304 | 165500 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20240304 | 165400 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20240304 | 165300 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20240304 | 165200 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20240304 | 165100 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20240304 | 165000 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20240304 | 164900 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20240304 | 164800 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20240304 | 164700 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20240304 | 164600 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20240304 | 164500 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20240304 | 164400 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20240304 | 164300 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20240304 | 164200 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20240304 | 164100 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20240304 | 164000 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20240304 | 163900 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20240304 | 163800 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20240304 | 163700 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20240304 | 163600 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20240304 | 163500 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 5218 |
| 123 | 20240304 | 163400 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20240304 | 163300 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20240304 | 163200 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20240304 | 163100 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20240304 | 163000 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20240304 | 162900 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20240304 | 162800 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20240304 | 162700 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20240304 | 162600 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20240304 | 162500 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20240304 | 162400 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20240304 | 162300 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20240304 | 162200 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20240304 | 162100 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20240304 | 162000 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20240304 | 161900 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20240304 | 161800 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20240304 | 161700 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20240304 | 161600 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20240304 | 161500 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20240304 | 161400 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20240304 | 161300 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20240304 | 161200 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20240304 | 161100 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20240304 | 161000 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20240304 | 160900 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20240304 | 160800 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20240304 | 160700 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20240304 | 160600 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20240304 | 160500 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 5218 |
| 153 | 20240304 | 160400 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20240304 | 160300 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20240304 | 160200 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20240304 | 160100 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20240304 | 160000 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20240304 | 155900 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20240304 | 155800 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20240304 | 155700 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20240304 | 155600 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20240304 | 155500 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20240304 | 155400 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20240304 | 155300 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20240304 | 155200 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20240304 | 155100 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20240304 | 155000 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20240304 | 154900 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20240304 | 154800 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20240304 | 154700 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20240304 | 154600 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20240304 | 154500 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20240304 | 154400 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20240304 | 154300 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20240304 | 154200 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20240304 | 154100 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20240304 | 154000 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20240304 | 153900 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20240304 | 153800 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20240304 | 153700 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20240304 | 153600 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20240304 | 153500 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 5218 |
| 183 | 20240304 | 153400 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20240304 | 153300 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20240304 | 153200 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20240304 | 153100 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20240304 | 153000 | 1527429145 | 3355 | 3355 | 3355 | 3355 | 5218 |
| 188 | 20240304 | 152900 | 1509922755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20240304 | 152800 | 1509922755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20240304 | 152700 | 1509922755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20240304 | 152600 | 1509922755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20240304 | 152500 | 1509922755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20240304 | 152400 | 1509922755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20240304 | 152300 | 1509922755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20240304 | 152200 | 1509922755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20240304 | 152100 | 1509922755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20240304 | 152000 | 1509922755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20240304 | 151900 | 1509922755 | 3355 | 3360 | 3365 | 3355 | 4124 |
| 199 | 20240304 | 151800 | 1496057305 | 3360 | 3350 | 3360 | 3350 | 4285 |
| 200 | 20240304 | 151700 | 1481684995 | 3345 | 3345 | 3345 | 3345 | 1008 |
| 201 | 20240304 | 151600 | 1478313235 | 3345 | 3350 | 3350 | 3345 | 1062 |
| 202 | 20240304 | 151500 | 1474757250 | 3345 | 3350 | 3355 | 3345 | 5108 |
| 203 | 20240304 | 151400 | 1457661655 | 3350 | 3355 | 3355 | 3350 | 1449 |
| 204 | 20240304 | 151300 | 1452801260 | 3355 | 3360 | 3360 | 3350 | 4491 |
| 205 | 20240304 | 151200 | 1437733935 | 3355 | 3350 | 3360 | 3350 | 4367 |
| 206 | 20240304 | 151100 | 1423071005 | 3345 | 3345 | 3350 | 3345 | 1231 |
| 207 | 20240304 | 151000 | 1418953285 | 3345 | 3355 | 3355 | 3345 | 3398 |
| 208 | 20240304 | 150900 | 1407564010 | 3350 | 3355 | 3355 | 3345 | 3523 |
| 209 | 20240304 | 150800 | 1395758865 | 3360 | 3360 | 3365 | 3350 | 5530 |
| 210 | 20240304 | 150700 | 1377207445 | 3365 | 3360 | 3375 | 3350 | 12374 |
| 211 | 20240304 | 150600 | 1335585290 | 3360 | 3330 | 3360 | 3325 | 20341 |
| 212 | 20240304 | 150500 | 1267513280 | 3325 | 3320 | 3350 | 3320 | 38712 |
| 213 | 20240304 | 150400 | 1138762720 | 3320 | 3320 | 3320 | 3315 | 3540 |
| 214 | 20240304 | 150300 | 1127011020 | 3315 | 3315 | 3315 | 3315 | 35 |
| 215 | 20240304 | 150200 | 1126894995 | 3320 | 3315 | 3320 | 3315 | 2055 |
| 216 | 20240304 | 150100 | 1120075880 | 3315 | 3315 | 3315 | 3315 | 29 |
| 217 | 20240304 | 150000 | 1119979745 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20240304 | 145900 | 1119979745 | 3310 | 3310 | 3310 | 3310 | 300 |
| 219 | 20240304 | 145800 | 1118986745 | 3310 | 3310 | 3310 | 3310 | 100 |
| 220 | 20240304 | 145700 | 1118655745 | 3310 | 3310 | 3310 | 3310 | 1113 |
| 221 | 20240304 | 145600 | 1114971715 | 3310 | 3310 | 3310 | 3310 | 278 |
| 222 | 20240304 | 145500 | 1114051535 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20240304 | 145400 | 1114051535 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20240304 | 145300 | 1114051535 | 3310 | 3305 | 3310 | 3300 | 1308 |
| 225 | 20240304 | 145200 | 1109731450 | 3310 | 3310 | 3310 | 3305 | 131 |
| 226 | 20240304 | 145100 | 1109298290 | 3305 | 3305 | 3305 | 3305 | 300 |
| 227 | 20240304 | 145000 | 1108306790 | 3305 | 3305 | 3305 | 3305 | 282 |
| 228 | 20240304 | 144900 | 1107374780 | 3305 | 3305 | 3305 | 3305 | 197 |
| 229 | 20240304 | 144800 | 1106723695 | 3300 | 3300 | 3300 | 3300 | 720 |
| 230 | 20240304 | 144700 | 1104347695 | 3300 | 3305 | 3305 | 3300 | 3050 |
| 231 | 20240304 | 144600 | 1094273355 | 3310 | 3310 | 3310 | 3310 | 1615 |
| 232 | 20240304 | 144500 | 1088927705 | 3310 | 3310 | 3310 | 3310 | 4 |
| 233 | 20240304 | 144400 | 1088914465 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20240304 | 144300 | 1088914465 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20240304 | 144200 | 1088914465 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20240304 | 144100 | 1088914465 | 3310 | 3305 | 3310 | 3305 | 1793 |
| 237 | 20240304 | 144000 | 1082979640 | 3305 | 3305 | 3305 | 3305 | 207 |
| 238 | 20240304 | 143900 | 1082295505 | 3305 | 3305 | 3305 | 3305 | 10 |
| 239 | 20240304 | 143800 | 1082262455 | 3310 | 3310 | 3310 | 3310 | 45 |
| 240 | 20240304 | 143700 | 1082113505 | 3310 | 3310 | 3310 | 3310 | 302 |
| 241 | 20240304 | 143600 | 1081113885 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20240304 | 143500 | 1081113885 | 3300 | 3300 | 3300 | 3300 | 0 |
| 243 | 20240304 | 143400 | 1081113885 | 3300 | 3305 | 3305 | 3300 | 500 |
| 244 | 20240304 | 143300 | 1079463630 | 3305 | 3305 | 3305 | 3305 | 0 |
| 245 | 20240304 | 143200 | 1079463630 | 3305 | 3305 | 3305 | 3305 | 131 |
| 246 | 20240304 | 143100 | 1079030675 | 3310 | 3310 | 3310 | 3310 | 5 |
| 247 | 20240304 | 143000 | 1079014125 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20240304 | 142900 | 1079014125 | 3310 | 3310 | 3310 | 3310 | 23 |
| 249 | 20240304 | 142800 | 1078937995 | 3305 | 3305 | 3305 | 3305 | 0 |
| 250 | 20240304 | 142700 | 1078937995 | 3305 | 3315 | 3315 | 3305 | 3235 |
| 251 | 20240304 | 142600 | 1068243180 | 3315 | 3315 | 3315 | 3315 | 1000 |
| 252 | 20240304 | 142500 | 1064928180 | 3315 | 3315 | 3315 | 3315 | 4163 |
| 253 | 20240304 | 142400 | 1051127835 | 3315 | 3315 | 3320 | 3315 | 285 |
| 254 | 20240304 | 142300 | 1050182865 | 3315 | 3315 | 3315 | 3315 | 0 |
| 255 | 20240304 | 142200 | 1050182865 | 3315 | 3320 | 3320 | 3315 | 121 |
| 256 | 20240304 | 142100 | 1049781395 | 3320 | 3320 | 3320 | 3320 | 1 |
| 257 | 20240304 | 142000 | 1049778075 | 3320 | 3320 | 3320 | 3320 | 0 |
| 258 | 20240304 | 141900 | 1049778075 | 3320 | 3320 | 3320 | 3320 | 1000 |
| 259 | 20240304 | 141800 | 1046458075 | 3320 | 3320 | 3320 | 3320 | 3 |
| 260 | 20240304 | 141700 | 1046448115 | 3320 | 3320 | 3320 | 3320 | 7 |
| 261 | 20240304 | 141600 | 1046424875 | 3320 | 3315 | 3320 | 3315 | 28 |
| 262 | 20240304 | 141500 | 1046332005 | 3320 | 3320 | 3320 | 3320 | 2 |
| 263 | 20240304 | 141400 | 1046325365 | 3320 | 3320 | 3320 | 3320 | 1 |
| 264 | 20240304 | 141300 | 1046322045 | 3315 | 3315 | 3315 | 3315 | 66 |
| 265 | 20240304 | 141200 | 1046103255 | 3315 | 3315 | 3315 | 3315 | 833 |
| 266 | 20240304 | 141100 | 1043341860 | 3320 | 3320 | 3320 | 3320 | 70 |
| 267 | 20240304 | 141000 | 1043109460 | 3315 | 3315 | 3315 | 3315 | 0 |
| 268 | 20240304 | 140900 | 1043109460 | 3315 | 3315 | 3315 | 3315 | 5 |
| 269 | 20240304 | 140800 | 1043092885 | 3315 | 3315 | 3315 | 3315 | 2303 |
| 270 | 20240304 | 140700 | 1035458440 | 3325 | 3325 | 3325 | 3325 | 0 |
| 271 | 20240304 | 140600 | 1035458440 | 3325 | 3325 | 3330 | 3325 | 3664 |
| 272 | 20240304 | 140500 | 1023275540 | 3325 | 3315 | 3325 | 3315 | 6416 |
| 273 | 20240304 | 140400 | 1001954430 | 3315 | 3315 | 3315 | 3315 | 678 |
| 274 | 20240304 | 140300 | 999706860 | 3315 | 3315 | 3315 | 3310 | 2729 |
| 275 | 20240304 | 140200 | 990661225 | 3310 | 3305 | 3310 | 3305 | 3 |
| 276 | 20240304 | 140100 | 990651300 | 3310 | 3305 | 3310 | 3305 | 3007 |
| 277 | 20240304 | 140000 | 980713115 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20240304 | 135900 | 980713115 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20240304 | 135800 | 980713115 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20240304 | 135700 | 980713115 | 3300 | 3300 | 3300 | 3300 | 28 |
| 281 | 20240304 | 135600 | 980620715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20240304 | 135500 | 980620715 | 3300 | 3305 | 3305 | 3300 | 1005 |
| 283 | 20240304 | 135400 | 977304190 | 3300 | 3300 | 3300 | 3300 | 322 |
| 284 | 20240304 | 135300 | 976241590 | 3300 | 3305 | 3305 | 3300 | 948 |
| 285 | 20240304 | 135200 | 973112655 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20240304 | 135100 | 973112655 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20240304 | 135000 | 973112655 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20240304 | 134900 | 973112655 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20240304 | 134800 | 973112655 | 3300 | 3300 | 3300 | 3300 | 50 |
| 290 | 20240304 | 134700 | 972947655 | 3300 | 3300 | 3300 | 3300 | 39 |
| 291 | 20240304 | 134600 | 972818955 | 3300 | 3300 | 3300 | 3300 | 21 |
| 292 | 20240304 | 134500 | 972749655 | 3300 | 3300 | 3300 | 3300 | 1 |
| 293 | 20240304 | 134400 | 972746355 | 3300 | 3300 | 3300 | 3300 | 78 |
| 294 | 20240304 | 134300 | 972488955 | 3295 | 3295 | 3295 | 3295 | 0 |
| 295 | 20240304 | 134200 | 972488955 | 3295 | 3300 | 3300 | 3295 | 1150 |
| 296 | 20240304 | 134100 | 968698205 | 3295 | 3295 | 3295 | 3295 | 0 |
| 297 | 20240304 | 134000 | 968698205 | 3295 | 3300 | 3300 | 3295 | 2000 |
| 298 | 20240304 | 133900 | 962100400 | 3310 | 3310 | 3310 | 3310 | 1 |
| 299 | 20240304 | 133800 | 962097090 | 3300 | 3300 | 3300 | 3300 | 3 |
| 300 | 20240304 | 133700 | 962087190 | 3310 | 3310 | 3310 | 3310 | 501 |
| 301 | 20240304 | 133600 | 960428880 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20240304 | 133500 | 960428880 | 3310 | 3310 | 3310 | 3310 | 300 |
| 303 | 20240304 | 133400 | 959435880 | 3310 | 3310 | 3310 | 3310 | 235 |
| 304 | 20240304 | 133300 | 958658030 | 3310 | 3310 | 3310 | 3310 | 3 |
| 305 | 20240304 | 133200 | 958648100 | 3310 | 3310 | 3310 | 3310 | 0 |
| 306 | 20240304 | 133100 | 958648100 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20240304 | 133000 | 958648100 | 3310 | 3310 | 3310 | 3310 | 81 |
| 308 | 20240304 | 132900 | 958379990 | 3310 | 3300 | 3310 | 3300 | 362 |
| 309 | 20240304 | 132800 | 957184710 | 3300 | 3305 | 3305 | 3300 | 1144 |
| 310 | 20240304 | 132700 | 953405530 | 3315 | 3315 | 3315 | 3315 | 1 |
| 311 | 20240304 | 132600 | 953402215 | 3315 | 3320 | 3320 | 3315 | 473 |
| 312 | 20240304 | 132500 | 951834215 | 3310 | 3315 | 3315 | 3310 | 600 |
| 313 | 20240304 | 132400 | 949845715 | 3320 | 3315 | 3320 | 3315 | 1445 |
| 314 | 20240304 | 132300 | 945055525 | 3315 | 3315 | 3315 | 3315 | 766 |
| 315 | 20240304 | 132200 | 942516235 | 3315 | 3310 | 3315 | 3310 | 317 |
| 316 | 20240304 | 132100 | 941465495 | 3310 | 3310 | 3310 | 3310 | 578 |
| 317 | 20240304 | 132000 | 939552315 | 3310 | 3300 | 3310 | 3300 | 75 |
| 318 | 20240304 | 131900 | 939304805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 319 | 20240304 | 131800 | 939304805 | 3300 | 3300 | 3300 | 3300 | 59 |
| 320 | 20240304 | 131700 | 939110105 | 3295 | 3300 | 3300 | 3295 | 2000 |
| 321 | 20240304 | 131600 | 932513805 | 3300 | 3310 | 3310 | 3300 | 1002 |
| 322 | 20240304 | 131500 | 929204650 | 3310 | 3310 | 3310 | 3310 | 9 |
| 323 | 20240304 | 131400 | 929174860 | 3310 | 3310 | 3310 | 3310 | 52 |
| 324 | 20240304 | 131300 | 929002740 | 3305 | 3305 | 3305 | 3305 | 10 |
| 325 | 20240304 | 131200 | 928969690 | 3305 | 3305 | 3305 | 3305 | 1000 |
| 326 | 20240304 | 131100 | 925664690 | 3305 | 3305 | 3305 | 3305 | 101 |
| 327 | 20240304 | 131000 | 925330885 | 3305 | 3305 | 3310 | 3305 | 253 |
| 328 | 20240304 | 130900 | 924493775 | 3310 | 3310 | 3310 | 3310 | 0 |
| 329 | 20240304 | 130800 | 924493775 | 3310 | 3310 | 3310 | 3305 | 25 |
| 330 | 20240304 | 130700 | 924411075 | 3305 | 3310 | 3310 | 3305 | 460 |
| 331 | 20240304 | 130600 | 922888500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 332 | 20240304 | 130500 | 922888500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 333 | 20240304 | 130400 | 922888500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 334 | 20240304 | 130300 | 922888500 | 3310 | 3310 | 3310 | 3310 | 1 |
| 335 | 20240304 | 130200 | 922885190 | 3315 | 3315 | 3315 | 3315 | 0 |
| 336 | 20240304 | 130100 | 922885190 | 3315 | 3315 | 3315 | 3315 | 24 |
| 337 | 20240304 | 130000 | 922805630 | 3300 | 3305 | 3305 | 3300 | 2000 |
| 338 | 20240304 | 125900 | 916205595 | 3300 | 3300 | 3300 | 3300 | 0 |
| 339 | 20240304 | 125800 | 916205595 | 3300 | 3300 | 3300 | 3300 | 0 |
| 340 | 20240304 | 125700 | 916205595 | 3300 | 3300 | 3300 | 3300 | 105 |
| 341 | 20240304 | 125600 | 915859095 | 3300 | 3315 | 3315 | 3300 | 438 |
| 342 | 20240304 | 125500 | 914410125 | 3305 | 3310 | 3310 | 3305 | 2000 |
| 343 | 20240304 | 125400 | 907798990 | 3315 | 3320 | 3320 | 3315 | 275 |
| 344 | 20240304 | 125300 | 906886900 | 3320 | 3325 | 3325 | 3320 | 31 |
| 345 | 20240304 | 125200 | 906783830 | 3325 | 3325 | 3325 | 3325 | 0 |
| 346 | 20240304 | 125100 | 906783830 | 3325 | 3325 | 3325 | 3325 | 0 |
| 347 | 20240304 | 125000 | 906783830 | 3325 | 3325 | 3325 | 3325 | 0 |
| 348 | 20240304 | 124900 | 906783830 | 3325 | 3325 | 3325 | 3325 | 5 |
| 349 | 20240304 | 124800 | 906767205 | 3325 | 3325 | 3325 | 3325 | 2020 |
| 350 | 20240304 | 124700 | 900050705 | 3325 | 3325 | 3325 | 3325 | 1025 |
| 351 | 20240304 | 124600 | 896642580 | 3325 | 3325 | 3325 | 3325 | 0 |
| 352 | 20240304 | 124500 | 896642580 | 3325 | 3325 | 3325 | 3325 | 2573 |
| 353 | 20240304 | 124400 | 888087355 | 3320 | 3320 | 3320 | 3320 | 448 |
| 354 | 20240304 | 124300 | 886599995 | 3320 | 3320 | 3320 | 3320 | 93 |
| 355 | 20240304 | 124200 | 886291235 | 3320 | 3320 | 3320 | 3320 | 100 |
| 356 | 20240304 | 124100 | 885959235 | 3320 | 3320 | 3325 | 3320 | 247 |
| 357 | 20240304 | 124000 | 885139095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 358 | 20240304 | 123900 | 885139095 | 3320 | 3320 | 3320 | 3320 | 40 |
| 359 | 20240304 | 123800 | 885006295 | 3320 | 3320 | 3320 | 3320 | 1 |
| 360 | 20240304 | 123700 | 885002975 | 3320 | 3315 | 3320 | 3315 | 83 |
| 361 | 20240304 | 123600 | 884727520 | 3315 | 3315 | 3315 | 3315 | 1679 |
| 362 | 20240304 | 123500 | 879161635 | 3315 | 3315 | 3315 | 3315 | 10 |
| 363 | 20240304 | 123400 | 879128485 | 3320 | 3320 | 3320 | 3320 | 0 |
| 364 | 20240304 | 123300 | 879128485 | 3320 | 3320 | 3320 | 3320 | 5026 |
| 365 | 20240304 | 123200 | 862442165 | 3325 | 3325 | 3325 | 3325 | 15 |
| 366 | 20240304 | 123100 | 862392290 | 3325 | 3325 | 3325 | 3325 | 1 |
| 367 | 20240304 | 123000 | 862388965 | 3325 | 3325 | 3325 | 3325 | 1061 |
| 368 | 20240304 | 122900 | 858861140 | 3325 | 3325 | 3325 | 3325 | 32 |
| 369 | 20240304 | 122800 | 858754740 | 3325 | 3325 | 3325 | 3325 | 807 |
| 370 | 20240304 | 122700 | 856071465 | 3325 | 3325 | 3325 | 3325 | 267 |
| 371 | 20240304 | 122600 | 855183690 | 3325 | 3325 | 3325 | 3325 | 3241 |
| 372 | 20240304 | 122500 | 844407365 | 3325 | 3320 | 3325 | 3320 | 841 |
| 373 | 20240304 | 122400 | 841615240 | 3320 | 3320 | 3320 | 3320 | 1000 |
| 374 | 20240304 | 122300 | 838295240 | 3320 | 3320 | 3320 | 3320 | 966 |
| 375 | 20240304 | 122200 | 835088120 | 3320 | 3320 | 3320 | 3320 | 2226 |
| 376 | 20240304 | 122100 | 827697800 | 3320 | 3315 | 3320 | 3315 | 7775 |
| 377 | 20240304 | 122000 | 801909800 | 3315 | 3315 | 3315 | 3315 | 50 |
| 378 | 20240304 | 121900 | 801744050 | 3315 | 3315 | 3315 | 3315 | 150 |
| 379 | 20240304 | 121800 | 801246800 | 3315 | 3315 | 3315 | 3315 | 0 |
| 380 | 20240304 | 121700 | 801246800 | 3315 | 3315 | 3315 | 3315 | 0 |
| 381 | 20240304 | 121600 | 801246800 | 3315 | 3315 | 3315 | 3315 | 1 |
| 382 | 20240304 | 121500 | 801243485 | 3315 | 3315 | 3315 | 3315 | 0 |
| 383 | 20240304 | 121400 | 801243485 | 3315 | 3315 | 3315 | 3315 | 26 |
| 384 | 20240304 | 121300 | 801157295 | 3315 | 3315 | 3315 | 3315 | 0 |
| 385 | 20240304 | 121200 | 801157295 | 3315 | 3315 | 3315 | 3315 | 57 |
| 386 | 20240304 | 121100 | 800968340 | 3310 | 3310 | 3310 | 3310 | 0 |
| 387 | 20240304 | 121000 | 800968340 | 3310 | 3310 | 3310 | 3310 | 0 |
| 388 | 20240304 | 120900 | 800968340 | 3310 | 3310 | 3310 | 3310 | 17 |
| 389 | 20240304 | 120800 | 800912070 | 3310 | 3310 | 3310 | 3310 | 73 |
| 390 | 20240304 | 120700 | 800670440 | 3310 | 3310 | 3310 | 3310 | 0 |
| 391 | 20240304 | 120600 | 800670440 | 3310 | 3310 | 3310 | 3310 | 0 |
| 392 | 20240304 | 120500 | 800670440 | 3310 | 3310 | 3310 | 3310 | 73 |
| 393 | 20240304 | 120400 | 800428810 | 3310 | 3310 | 3310 | 3310 | 31 |
| 394 | 20240304 | 120300 | 800326200 | 3315 | 3315 | 3315 | 3315 | 240 |
| 395 | 20240304 | 120200 | 799530600 | 3310 | 3310 | 3310 | 3310 | 1 |
| 396 | 20240304 | 120100 | 799527290 | 3310 | 3310 | 3310 | 3310 | 10 |
| 397 | 20240304 | 120000 | 799494190 | 3315 | 3315 | 3315 | 3315 | 3000 |
| 398 | 20240304 | 115900 | 789549190 | 3310 | 3310 | 3310 | 3310 | 5000 |
| 399 | 20240304 | 115800 | 772999190 | 3310 | 3300 | 3310 | 3300 | 3230 |
| 400 | 20240304 | 115700 | 762328925 | 3295 | 3290 | 3295 | 3290 | 1310 |
| 401 | 20240304 | 115600 | 758017515 | 3290 | 3290 | 3290 | 3290 | 9 |
| 402 | 20240304 | 115500 | 757987905 | 3290 | 3290 | 3290 | 3290 | 262 |
| 403 | 20240304 | 115400 | 757125925 | 3290 | 3290 | 3290 | 3290 | 0 |
| 404 | 20240304 | 115300 | 757125925 | 3290 | 3290 | 3290 | 3290 | 25 |
| 405 | 20240304 | 115200 | 757043675 | 3290 | 3290 | 3290 | 3290 | 199 |
| 406 | 20240304 | 115100 | 756388965 | 3290 | 3290 | 3290 | 3290 | 370 |
| 407 | 20240304 | 115000 | 755171665 | 3290 | 3290 | 3290 | 3290 | 0 |
| 408 | 20240304 | 114900 | 755171665 | 3290 | 3295 | 3295 | 3290 | 1701 |
| 409 | 20240304 | 114800 | 749575125 | 3295 | 3295 | 3295 | 3295 | 1262 |
| 410 | 20240304 | 114700 | 745416835 | 3300 | 3300 | 3300 | 3300 | 8 |
| 411 | 20240304 | 114600 | 745390435 | 3300 | 3300 | 3300 | 3300 | 0 |
| 412 | 20240304 | 114500 | 745390435 | 3300 | 3300 | 3300 | 3300 | 0 |
| 413 | 20240304 | 114400 | 745390435 | 3300 | 3300 | 3300 | 3300 | 1 |
| 414 | 20240304 | 114300 | 745387135 | 3295 | 3295 | 3295 | 3295 | 147 |
| 415 | 20240304 | 114200 | 744902770 | 3295 | 3290 | 3295 | 3290 | 306 |
| 416 | 20240304 | 114100 | 743896000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 417 | 20240304 | 114000 | 743896000 | 3290 | 3290 | 3290 | 3290 | 2 |
| 418 | 20240304 | 113900 | 743889420 | 3290 | 3290 | 3295 | 3290 | 666 |
| 419 | 20240304 | 113800 | 741698255 | 3290 | 3290 | 3290 | 3290 | 0 |
| 420 | 20240304 | 113700 | 741698255 | 3290 | 3290 | 3290 | 3290 | 2000 |
| 421 | 20240304 | 113600 | 735118255 | 3310 | 3310 | 3310 | 3310 | 0 |
| 422 | 20240304 | 113500 | 735118255 | 3310 | 3310 | 3310 | 3310 | 102 |
| 423 | 20240304 | 113400 | 734780635 | 3310 | 3290 | 3310 | 3285 | 1477 |
| 424 | 20240304 | 113300 | 729921920 | 3300 | 3310 | 3310 | 3270 | 70553 |
| 425 | 20240304 | 113200 | 498431600 | 3310 | 3310 | 3310 | 3310 | 249 |
| 426 | 20240304 | 113100 | 497607410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 427 | 20240304 | 113000 | 497607410 | 3310 | 3310 | 3310 | 3310 | 5 |
| 428 | 20240304 | 112900 | 497590860 | 3310 | 3310 | 3310 | 3310 | 1001 |
| 429 | 20240304 | 112800 | 494277550 | 3310 | 3310 | 3310 | 3310 | 0 |
| 430 | 20240304 | 112700 | 494277550 | 3310 | 3310 | 3315 | 3310 | 1205 |
| 431 | 20240304 | 112600 | 490288975 | 3310 | 3315 | 3315 | 3310 | 785 |
| 432 | 20240304 | 112500 | 487688885 | 3325 | 3325 | 3325 | 3315 | 535 |
| 433 | 20240304 | 112400 | 485915230 | 3315 | 3315 | 3315 | 3315 | 53 |
| 434 | 20240304 | 112300 | 485739535 | 3315 | 3315 | 3315 | 3315 | 450 |
| 435 | 20240304 | 112200 | 484247785 | 3315 | 3315 | 3315 | 3315 | 100 |
| 436 | 20240304 | 112100 | 483916285 | 3310 | 3310 | 3310 | 3310 | 2 |
| 437 | 20240304 | 112000 | 483909665 | 3310 | 3310 | 3310 | 3310 | 0 |
| 438 | 20240304 | 111900 | 483909665 | 3310 | 3310 | 3310 | 3310 | 0 |
| 439 | 20240304 | 111800 | 483909665 | 3310 | 3310 | 3310 | 3310 | 0 |
| 440 | 20240304 | 111700 | 483909665 | 3310 | 3310 | 3310 | 3310 | 0 |
| 441 | 20240304 | 111600 | 483909665 | 3310 | 3310 | 3310 | 3310 | 1102 |
| 442 | 20240304 | 111500 | 480262045 | 3310 | 3325 | 3325 | 3310 | 102 |
| 443 | 20240304 | 111400 | 479924410 | 3320 | 3320 | 3320 | 3320 | 739 |
| 444 | 20240304 | 111300 | 477470930 | 3320 | 3315 | 3320 | 3315 | 174 |
| 445 | 20240304 | 111200 | 476893400 | 3315 | 3315 | 3315 | 3315 | 826 |
| 446 | 20240304 | 111100 | 474155210 | 3315 | 3310 | 3315 | 3310 | 14 |
| 447 | 20240304 | 111000 | 474108820 | 3310 | 3310 | 3310 | 3310 | 77 |
| 448 | 20240304 | 110900 | 473853950 | 3315 | 3315 | 3315 | 3315 | 43 |
| 449 | 20240304 | 110800 | 473711405 | 3315 | 3310 | 3315 | 3310 | 2068 |
| 450 | 20240304 | 110700 | 466865985 | 3315 | 3315 | 3315 | 3315 | 0 |
| 451 | 20240304 | 110600 | 466865985 | 3315 | 3315 | 3315 | 3315 | 285 |
| 452 | 20240304 | 110500 | 465921210 | 3325 | 3315 | 3325 | 3315 | 4 |
| 453 | 20240304 | 110400 | 465907925 | 3320 | 3320 | 3320 | 3320 | 0 |
| 454 | 20240304 | 110300 | 465907925 | 3320 | 3325 | 3325 | 3320 | 29 |
| 455 | 20240304 | 110200 | 465811630 | 3325 | 3330 | 3330 | 3325 | 8 |
| 456 | 20240304 | 110100 | 465785015 | 3325 | 3325 | 3325 | 3325 | 10 |
| 457 | 20240304 | 110000 | 465751765 | 3330 | 3325 | 3330 | 3305 | 4056 |
| 458 | 20240304 | 105900 | 452316075 | 3325 | 3325 | 3330 | 3325 | 948 |
| 459 | 20240304 | 105800 | 449163970 | 3325 | 3330 | 3330 | 3325 | 2969 |
| 460 | 20240304 | 105700 | 439277250 | 3325 | 3330 | 3330 | 3325 | 1297 |
| 461 | 20240304 | 105600 | 434963225 | 3330 | 3320 | 3330 | 3320 | 2249 |
| 462 | 20240304 | 105500 | 427488740 | 3325 | 3320 | 3325 | 3320 | 54 |
| 463 | 20240304 | 105400 | 427309440 | 3320 | 3325 | 3325 | 3320 | 383 |
| 464 | 20240304 | 105300 | 426036215 | 3325 | 3325 | 3325 | 3320 | 143 |
| 465 | 20240304 | 105200 | 425560755 | 3325 | 3325 | 3325 | 3325 | 300 |
| 466 | 20240304 | 105100 | 424563255 | 3325 | 3320 | 3325 | 3320 | 13 |
| 467 | 20240304 | 105000 | 424520035 | 3320 | 3325 | 3325 | 3320 | 832 |
| 468 | 20240304 | 104900 | 421753770 | 3325 | 3315 | 3325 | 3315 | 2302 |
| 469 | 20240304 | 104800 | 414107415 | 3315 | 3320 | 3320 | 3315 | 2555 |
| 470 | 20240304 | 104700 | 405624820 | 3315 | 3315 | 3315 | 3315 | 30 |
| 471 | 20240304 | 104600 | 405525370 | 3315 | 3310 | 3315 | 3310 | 2419 |
| 472 | 20240304 | 104500 | 397509245 | 3310 | 3310 | 3310 | 3310 | 200 |
| 473 | 20240304 | 104400 | 396847245 | 3315 | 3315 | 3315 | 3315 | 0 |
| 474 | 20240304 | 104300 | 396847245 | 3315 | 3315 | 3315 | 3315 | 598 |
| 475 | 20240304 | 104200 | 394864875 | 3315 | 3315 | 3315 | 3315 | 242 |
| 476 | 20240304 | 104100 | 394062645 | 3315 | 3315 | 3315 | 3315 | 151 |
| 477 | 20240304 | 104000 | 393562080 | 3320 | 3315 | 3320 | 3315 | 2010 |
| 478 | 20240304 | 103900 | 386891380 | 3315 | 3315 | 3315 | 3315 | 20 |
| 479 | 20240304 | 103800 | 386825080 | 3320 | 3315 | 3320 | 3310 | 11139 |
| 480 | 20240304 | 103700 | 349942625 | 3315 | 3315 | 3315 | 3315 | 205 |
| 481 | 20240304 | 103600 | 349263050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 482 | 20240304 | 103500 | 349263050 | 3315 | 3315 | 3315 | 3315 | 208 |
| 483 | 20240304 | 103400 | 348573530 | 3315 | 3315 | 3315 | 3315 | 370 |
| 484 | 20240304 | 103300 | 347346980 | 3310 | 3310 | 3315 | 3310 | 693 |
| 485 | 20240304 | 103200 | 345053140 | 3310 | 3310 | 3310 | 3310 | 595 |
| 486 | 20240304 | 103100 | 343083690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 487 | 20240304 | 103000 | 343083690 | 3310 | 3315 | 3315 | 3310 | 87 |
| 488 | 20240304 | 102900 | 342795340 | 3320 | 3320 | 3320 | 3320 | 1 |
| 489 | 20240304 | 102800 | 342792020 | 3310 | 3310 | 3310 | 3310 | 1 |
| 490 | 20240304 | 102700 | 342788710 | 3315 | 3315 | 3315 | 3315 | 0 |
| 491 | 20240304 | 102600 | 342788710 | 3315 | 3300 | 3315 | 3300 | 5100 |
| 492 | 20240304 | 102500 | 325884010 | 3315 | 3315 | 3315 | 3315 | 0 |
| 493 | 20240304 | 102400 | 325884010 | 3315 | 3310 | 3315 | 3305 | 2381 |
| 494 | 20240304 | 102300 | 318012715 | 3310 | 3310 | 3310 | 3310 | 100 |
| 495 | 20240304 | 102200 | 317681715 | 3300 | 3305 | 3305 | 3300 | 3000 |
| 496 | 20240304 | 102100 | 307777825 | 3310 | 3310 | 3310 | 3310 | 151 |
| 497 | 20240304 | 102000 | 307278015 | 3310 | 3310 | 3310 | 3310 | 9 |
| 498 | 20240304 | 101900 | 307248225 | 3310 | 3305 | 3310 | 3300 | 3907 |
| 499 | 20240304 | 101800 | 294344555 | 3305 | 3305 | 3305 | 3305 | 110 |
| 500 | 20240304 | 101700 | 293981005 | 3305 | 3305 | 3305 | 3305 | 135 |
| 501 | 20240304 | 101600 | 293534830 | 3310 | 3310 | 3310 | 3310 | 6 |
| 502 | 20240304 | 101500 | 293514970 | 3310 | 3310 | 3310 | 3310 | 5 |
| 503 | 20240304 | 101400 | 293498420 | 3305 | 3315 | 3315 | 3305 | 620 |
| 504 | 20240304 | 101300 | 291449310 | 3305 | 3305 | 3305 | 3305 | 0 |
| 505 | 20240304 | 101200 | 291449310 | 3305 | 3305 | 3305 | 3305 | 110 |
| 506 | 20240304 | 101100 | 291085760 | 3305 | 3310 | 3310 | 3305 | 3000 |
| 507 | 20240304 | 101000 | 281170505 | 3310 | 3310 | 3310 | 3310 | 989 |
| 508 | 20240304 | 100900 | 277896915 | 3315 | 3315 | 3315 | 3315 | 20 |
| 509 | 20240304 | 100800 | 277830615 | 3315 | 3315 | 3315 | 3315 | 20 |
| 510 | 20240304 | 100700 | 277764315 | 3310 | 3315 | 3315 | 3310 | 1090 |
| 511 | 20240304 | 100600 | 274155965 | 3315 | 3310 | 3315 | 3310 | 175 |
| 512 | 20240304 | 100500 | 273575965 | 3315 | 3315 | 3315 | 3315 | 20 |
| 513 | 20240304 | 100400 | 273509665 | 3310 | 3310 | 3310 | 3310 | 0 |
| 514 | 20240304 | 100300 | 273509665 | 3310 | 3315 | 3315 | 3310 | 1563 |
| 515 | 20240304 | 100200 | 268336130 | 3315 | 3315 | 3320 | 3315 | 13 |
| 516 | 20240304 | 100100 | 268293010 | 3315 | 3315 | 3315 | 3315 | 0 |
| 517 | 20240304 | 100000 | 268293010 | 3315 | 3320 | 3320 | 3315 | 1502 |
| 518 | 20240304 | 095900 | 263313380 | 3320 | 3320 | 3320 | 3320 | 0 |
| 519 | 20240304 | 095800 | 263313380 | 3320 | 3320 | 3320 | 3320 | 69 |
| 520 | 20240304 | 095700 | 263084300 | 3320 | 3320 | 3320 | 3320 | 180 |
| 521 | 20240304 | 095600 | 262486700 | 3315 | 3315 | 3315 | 3315 | 1061 |
| 522 | 20240304 | 095500 | 258969485 | 3310 | 3315 | 3315 | 3310 | 47 |
| 523 | 20240304 | 095400 | 258813830 | 3315 | 3315 | 3315 | 3315 | 1297 |
| 524 | 20240304 | 095300 | 254514275 | 3315 | 3315 | 3315 | 3315 | 1078 |
| 525 | 20240304 | 095200 | 250940705 | 3310 | 3320 | 3320 | 3310 | 306 |
| 526 | 20240304 | 095100 | 249924845 | 3320 | 3320 | 3320 | 3320 | 0 |
| 527 | 20240304 | 095000 | 249924845 | 3320 | 3315 | 3320 | 3315 | 1357 |
| 528 | 20240304 | 094900 | 245420960 | 3315 | 3315 | 3315 | 3315 | 1159 |
| 529 | 20240304 | 094800 | 241578875 | 3310 | 3310 | 3310 | 3310 | 273 |
| 530 | 20240304 | 094700 | 240675245 | 3310 | 3305 | 3310 | 3305 | 1329 |
| 531 | 20240304 | 094600 | 236281960 | 3305 | 3310 | 3310 | 3305 | 121 |
| 532 | 20240304 | 094500 | 235882050 | 3305 | 3310 | 3310 | 3305 | 191 |
| 533 | 20240304 | 094400 | 235250740 | 3305 | 3310 | 3310 | 3305 | 1190 |
| 534 | 20240304 | 094300 | 231314115 | 3310 | 3310 | 3310 | 3310 | 300 |
| 535 | 20240304 | 094200 | 230321115 | 3310 | 3305 | 3310 | 3305 | 1031 |
| 536 | 20240304 | 094100 | 226908555 | 3305 | 3305 | 3310 | 3305 | 1403 |
| 537 | 20240304 | 094000 | 222267650 | 3305 | 3300 | 3310 | 3300 | 811 |
| 538 | 20240304 | 093900 | 219591290 | 3300 | 3310 | 3310 | 3300 | 2263 |
| 539 | 20240304 | 093800 | 212112075 | 3310 | 3310 | 3310 | 3310 | 2364 |
| 540 | 20240304 | 093700 | 204287235 | 3315 | 3315 | 3315 | 3315 | 10 |
| 541 | 20240304 | 093600 | 204254085 | 3315 | 3315 | 3315 | 3315 | 314 |
| 542 | 20240304 | 093500 | 203213175 | 3315 | 3315 | 3315 | 3315 | 271 |
| 543 | 20240304 | 093400 | 202314810 | 3320 | 3320 | 3320 | 3315 | 512 |
| 544 | 20240304 | 093300 | 200617370 | 3320 | 3315 | 3320 | 3315 | 301 |
| 545 | 20240304 | 093200 | 199619300 | 3315 | 3315 | 3320 | 3315 | 110 |
| 546 | 20240304 | 093100 | 199254630 | 3315 | 3315 | 3315 | 3315 | 308 |
| 547 | 20240304 | 093000 | 198233610 | 3310 | 3310 | 3310 | 3305 | 40 |
| 548 | 20240304 | 092900 | 198101225 | 3310 | 3310 | 3310 | 3310 | 114 |
| 549 | 20240304 | 092800 | 197723885 | 3310 | 3310 | 3310 | 3310 | 100 |
| 550 | 20240304 | 092700 | 197392885 | 3310 | 3310 | 3310 | 3310 | 163 |
| 551 | 20240304 | 092600 | 196853355 | 3310 | 3310 | 3310 | 3310 | 0 |
| 552 | 20240304 | 092500 | 196853355 | 3310 | 3310 | 3310 | 3310 | 551 |
| 553 | 20240304 | 092400 | 195029545 | 3315 | 3315 | 3315 | 3315 | 489 |
| 554 | 20240304 | 092300 | 193408510 | 3315 | 3315 | 3315 | 3315 | 869 |
| 555 | 20240304 | 092200 | 190527775 | 3310 | 3310 | 3310 | 3310 | 6079 |
| 556 | 20240304 | 092100 | 170406285 | 3310 | 3310 | 3310 | 3310 | 330 |
| 557 | 20240304 | 092000 | 169313985 | 3310 | 3305 | 3310 | 3305 | 744 |
| 558 | 20240304 | 091900 | 166855040 | 3305 | 3305 | 3305 | 3305 | 149 |
| 559 | 20240304 | 091800 | 166362595 | 3305 | 3305 | 3305 | 3305 | 1351 |
| 560 | 20240304 | 091700 | 161897540 | 3295 | 3295 | 3295 | 3295 | 180 |
| 561 | 20240304 | 091600 | 161304440 | 3295 | 3300 | 3300 | 3290 | 316 |
| 562 | 20240304 | 091500 | 160264700 | 3295 | 3300 | 3300 | 3290 | 5044 |
| 563 | 20240304 | 091400 | 143649120 | 3300 | 3300 | 3300 | 3300 | 30 |
| 564 | 20240304 | 091300 | 143550120 | 3300 | 3300 | 3300 | 3295 | 1911 |
| 565 | 20240304 | 091200 | 137245020 | 3300 | 3300 | 3300 | 3295 | 129 |
| 566 | 20240304 | 091100 | 136819420 | 3295 | 3300 | 3300 | 3295 | 142 |
| 567 | 20240304 | 091000 | 136351500 | 3305 | 3305 | 3305 | 3305 | 1 |
| 568 | 20240304 | 090900 | 136348195 | 3295 | 3305 | 3305 | 3295 | 7101 |
| 569 | 20240304 | 090800 | 112934070 | 3305 | 3305 | 3305 | 3305 | 1052 |
| 570 | 20240304 | 090700 | 109457210 | 3300 | 3315 | 3315 | 3300 | 1659 |
| 571 | 20240304 | 090600 | 103967010 | 3320 | 3320 | 3320 | 3310 | 516 |
| 572 | 20240304 | 090500 | 102256915 | 3320 | 3330 | 3330 | 3320 | 1187 |
| 573 | 20240304 | 090400 | 98314455 | 3330 | 3315 | 3330 | 3315 | 9820 |
| 574 | 20240304 | 090300 | 65679685 | 3315 | 3310 | 3315 | 3295 | 6657 |
| 575 | 20240304 | 090200 | 43713245 | 3310 | 3315 | 3320 | 3310 | 3217 |
| 576 | 20240304 | 090100 | 33050155 | 3320 | 3315 | 3320 | 3315 | 1429 |
| 577 | 20240304 | 090000 | 28312925 | 3315 | 3330 | 3330 | 3315 | 8515 |