28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183400 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 21007 |
| 3 | 20240412 | 183300 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20240412 | 183200 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20240412 | 183100 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20240412 | 183000 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20240412 | 182900 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20240412 | 182800 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20240412 | 182700 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20240412 | 182600 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20240412 | 182500 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20240412 | 182400 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20240412 | 182300 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20240412 | 182200 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20240412 | 182100 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20240412 | 182000 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20240412 | 181900 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20240412 | 181800 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20240412 | 181700 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20240412 | 181600 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20240412 | 181500 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20240412 | 181400 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20240412 | 181300 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20240412 | 181200 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20240412 | 181100 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20240412 | 181000 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20240412 | 180900 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20240412 | 180800 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20240412 | 180700 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20240412 | 180600 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20240412 | 180500 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20240412 | 180400 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 21007 |
| 33 | 20240412 | 180300 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20240412 | 180200 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20240412 | 180100 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20240412 | 180000 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20240412 | 175900 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20240412 | 175800 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20240412 | 175700 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20240412 | 175600 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20240412 | 175500 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20240412 | 175400 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20240412 | 175300 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20240412 | 175200 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20240412 | 175100 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20240412 | 175000 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20240412 | 174900 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20240412 | 174800 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20240412 | 174700 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20240412 | 174600 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20240412 | 174500 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20240412 | 174400 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20240412 | 174300 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20240412 | 174200 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20240412 | 174100 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20240412 | 174000 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20240412 | 173900 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20240412 | 173800 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20240412 | 173700 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20240412 | 173600 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20240412 | 173500 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20240412 | 173400 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 21007 |
| 63 | 20240412 | 173300 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20240412 | 173200 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20240412 | 173100 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20240412 | 173000 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20240412 | 172900 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20240412 | 172800 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20240412 | 172700 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20240412 | 172600 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20240412 | 172500 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20240412 | 172400 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20240412 | 172300 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20240412 | 172200 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20240412 | 172100 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20240412 | 172000 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20240412 | 171900 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20240412 | 171800 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20240412 | 171700 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20240412 | 171600 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20240412 | 171500 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20240412 | 171400 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20240412 | 171300 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20240412 | 171200 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20240412 | 171100 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20240412 | 171000 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20240412 | 170900 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20240412 | 170800 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20240412 | 170700 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20240412 | 170600 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20240412 | 170500 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20240412 | 170400 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 21007 |
| 93 | 20240412 | 170300 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20240412 | 170200 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20240412 | 170100 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20240412 | 170000 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20240412 | 165900 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20240412 | 165800 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20240412 | 165700 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20240412 | 165600 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20240412 | 165500 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20240412 | 165400 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20240412 | 165300 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20240412 | 165200 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20240412 | 165100 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20240412 | 165000 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20240412 | 164900 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20240412 | 164800 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20240412 | 164700 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20240412 | 164600 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20240412 | 164500 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20240412 | 164400 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20240412 | 164300 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20240412 | 164200 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20240412 | 164100 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20240412 | 164000 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20240412 | 163900 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20240412 | 163800 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20240412 | 163700 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20240412 | 163600 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20240412 | 163500 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20240412 | 163400 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 21007 |
| 123 | 20240412 | 163300 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20240412 | 163200 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20240412 | 163100 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20240412 | 163000 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20240412 | 162900 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20240412 | 162800 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20240412 | 162700 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20240412 | 162600 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20240412 | 162500 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20240412 | 162400 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20240412 | 162300 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20240412 | 162200 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20240412 | 162100 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20240412 | 162000 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20240412 | 161900 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20240412 | 161800 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20240412 | 161700 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20240412 | 161600 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20240412 | 161500 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20240412 | 161400 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20240412 | 161300 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20240412 | 161200 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20240412 | 161100 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20240412 | 161000 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20240412 | 160900 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20240412 | 160800 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20240412 | 160700 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20240412 | 160600 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20240412 | 160500 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20240412 | 160400 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 21007 |
| 153 | 20240412 | 160300 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20240412 | 160200 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20240412 | 160100 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20240412 | 160000 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20240412 | 155900 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20240412 | 155800 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20240412 | 155700 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20240412 | 155600 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20240412 | 155500 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20240412 | 155400 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20240412 | 155300 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20240412 | 155200 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20240412 | 155100 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20240412 | 155000 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20240412 | 154900 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20240412 | 154800 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20240412 | 154700 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20240412 | 154600 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20240412 | 154500 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20240412 | 154400 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20240412 | 154300 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20240412 | 154200 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20240412 | 154100 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20240412 | 154000 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20240412 | 153900 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20240412 | 153800 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20240412 | 153700 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20240412 | 153600 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20240412 | 153500 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20240412 | 153400 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 21007 |
| 183 | 20240412 | 153300 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20240412 | 153200 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20240412 | 153100 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20240412 | 153000 | 4629249110 | 3280 | 3280 | 3280 | 3280 | 21007 |
| 187 | 20240412 | 152900 | 4560346150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20240412 | 152800 | 4560346150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20240412 | 152700 | 4560346150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20240412 | 152600 | 4560346150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20240412 | 152500 | 4560346150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20240412 | 152400 | 4560346150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20240412 | 152300 | 4560346150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20240412 | 152200 | 4560346150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20240412 | 152100 | 4560346150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20240412 | 152000 | 4560346150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20240412 | 151900 | 4560346150 | 3275 | 3285 | 3290 | 3275 | 10295 |
| 198 | 20240412 | 151800 | 4526554400 | 3290 | 3285 | 3290 | 3285 | 207 |
| 199 | 20240412 | 151700 | 4525874150 | 3285 | 3285 | 3290 | 3285 | 808 |
| 200 | 20240412 | 151600 | 4523219505 | 3285 | 3285 | 3295 | 3285 | 2636 |
| 201 | 20240412 | 151500 | 4514545460 | 3290 | 3280 | 3295 | 3280 | 14831 |
| 202 | 20240412 | 151400 | 4465764720 | 3280 | 3285 | 3290 | 3280 | 2634 |
| 203 | 20240412 | 151300 | 4457112035 | 3285 | 3290 | 3290 | 3285 | 625 |
| 204 | 20240412 | 151200 | 4455058735 | 3285 | 3290 | 3290 | 3285 | 553 |
| 205 | 20240412 | 151100 | 4453242125 | 3285 | 3290 | 3290 | 3285 | 1655 |
| 206 | 20240412 | 151000 | 4447799785 | 3280 | 3280 | 3285 | 3280 | 928 |
| 207 | 20240412 | 150900 | 4444751445 | 3280 | 3280 | 3285 | 3280 | 3031 |
| 208 | 20240412 | 150800 | 4434794765 | 3280 | 3280 | 3285 | 3280 | 5980 |
| 209 | 20240412 | 150700 | 4415179360 | 3280 | 3280 | 3285 | 3280 | 4104 |
| 210 | 20240412 | 150600 | 4401718190 | 3280 | 3285 | 3285 | 3280 | 3874 |
| 211 | 20240412 | 150500 | 4388993360 | 3285 | 3285 | 3285 | 3285 | 59 |
| 212 | 20240412 | 150400 | 4388799545 | 3290 | 3285 | 3290 | 3285 | 313 |
| 213 | 20240412 | 150300 | 4387771315 | 3285 | 3290 | 3290 | 3285 | 37 |
| 214 | 20240412 | 150200 | 4387649690 | 3285 | 3290 | 3290 | 3285 | 1466 |
| 215 | 20240412 | 150100 | 4382826595 | 3285 | 3285 | 3290 | 3285 | 8 |
| 216 | 20240412 | 150000 | 4382800310 | 3285 | 3285 | 3290 | 3285 | 200 |
| 217 | 20240412 | 145900 | 4382142910 | 3285 | 3285 | 3290 | 3285 | 618 |
| 218 | 20240412 | 145800 | 4380112480 | 3285 | 3290 | 3290 | 3285 | 526 |
| 219 | 20240412 | 145700 | 4378381960 | 3290 | 3285 | 3290 | 3285 | 1299 |
| 220 | 20240412 | 145600 | 4374108260 | 3285 | 3285 | 3290 | 3285 | 314 |
| 221 | 20240412 | 145500 | 4373075250 | 3285 | 3280 | 3295 | 3280 | 1118 |
| 222 | 20240412 | 145400 | 4369402025 | 3280 | 3285 | 3285 | 3275 | 5086 |
| 223 | 20240412 | 145300 | 4352711320 | 3285 | 3290 | 3290 | 3285 | 510 |
| 224 | 20240412 | 145200 | 4351034540 | 3290 | 3290 | 3290 | 3290 | 28 |
| 225 | 20240412 | 145100 | 4350942420 | 3290 | 3285 | 3295 | 3285 | 112 |
| 226 | 20240412 | 145000 | 4350573475 | 3285 | 3290 | 3290 | 3285 | 1693 |
| 227 | 20240412 | 144900 | 4345003780 | 3290 | 3295 | 3295 | 3285 | 1789 |
| 228 | 20240412 | 144800 | 4339122805 | 3285 | 3300 | 3300 | 3285 | 3009 |
| 229 | 20240412 | 144700 | 4329213075 | 3300 | 3300 | 3305 | 3295 | 681 |
| 230 | 20240412 | 144600 | 4326965915 | 3300 | 3300 | 3300 | 3295 | 19 |
| 231 | 20240412 | 144500 | 4326903265 | 3295 | 3295 | 3300 | 3290 | 135 |
| 232 | 20240412 | 144400 | 4326458440 | 3290 | 3290 | 3290 | 3290 | 9 |
| 233 | 20240412 | 144300 | 4326428830 | 3290 | 3295 | 3300 | 3285 | 6862 |
| 234 | 20240412 | 144200 | 4303865760 | 3295 | 3295 | 3300 | 3290 | 291 |
| 235 | 20240412 | 144100 | 4302907050 | 3290 | 3295 | 3295 | 3290 | 10036 |
| 236 | 20240412 | 144000 | 4269888435 | 3290 | 3295 | 3295 | 3290 | 122 |
| 237 | 20240412 | 143900 | 4269486550 | 3295 | 3300 | 3300 | 3295 | 6091 |
| 238 | 20240412 | 143800 | 4249400925 | 3300 | 3300 | 3305 | 3300 | 289 |
| 239 | 20240412 | 143700 | 4248445810 | 3300 | 3295 | 3305 | 3295 | 98 |
| 240 | 20240412 | 143600 | 4248121970 | 3300 | 3300 | 3310 | 3295 | 6504 |
| 241 | 20240412 | 143500 | 4226658785 | 3300 | 3305 | 3305 | 3300 | 2010 |
| 242 | 20240412 | 143400 | 4220024210 | 3300 | 3300 | 3305 | 3300 | 1211 |
| 243 | 20240412 | 143300 | 4216023415 | 3305 | 3305 | 3305 | 3300 | 2143 |
| 244 | 20240412 | 143200 | 4208940815 | 3305 | 3310 | 3310 | 3305 | 2783 |
| 245 | 20240412 | 143100 | 4199729110 | 3310 | 3310 | 3310 | 3310 | 110 |
| 246 | 20240412 | 143000 | 4199365010 | 3310 | 3310 | 3310 | 3310 | 5 |
| 247 | 20240412 | 142900 | 4199348460 | 3310 | 3310 | 3315 | 3310 | 409 |
| 248 | 20240412 | 142800 | 4197992670 | 3310 | 3310 | 3315 | 3310 | 343 |
| 249 | 20240412 | 142700 | 4196857190 | 3310 | 3310 | 3310 | 3310 | 6 |
| 250 | 20240412 | 142600 | 4196837330 | 3310 | 3310 | 3310 | 3310 | 50 |
| 251 | 20240412 | 142500 | 4196671830 | 3310 | 3310 | 3310 | 3310 | 590 |
| 252 | 20240412 | 142400 | 4194718930 | 3310 | 3310 | 3315 | 3310 | 107 |
| 253 | 20240412 | 142300 | 4194364745 | 3315 | 3310 | 3315 | 3310 | 15 |
| 254 | 20240412 | 142200 | 4194315045 | 3310 | 3310 | 3315 | 3310 | 32 |
| 255 | 20240412 | 142100 | 4194209120 | 3310 | 3310 | 3315 | 3310 | 121 |
| 256 | 20240412 | 142000 | 4193808035 | 3310 | 3310 | 3315 | 3310 | 30 |
| 257 | 20240412 | 141900 | 4193708730 | 3310 | 3305 | 3310 | 3305 | 14 |
| 258 | 20240412 | 141800 | 4193662450 | 3305 | 3310 | 3315 | 3305 | 2388 |
| 259 | 20240412 | 141700 | 4185769660 | 3310 | 3310 | 3310 | 3305 | 973 |
| 260 | 20240412 | 141600 | 4182549110 | 3310 | 3310 | 3315 | 3310 | 5 |
| 261 | 20240412 | 141500 | 4182532555 | 3310 | 3320 | 3320 | 3310 | 583 |
| 262 | 20240412 | 141400 | 4180602275 | 3310 | 3310 | 3320 | 3310 | 678 |
| 263 | 20240412 | 141300 | 4178353390 | 3315 | 3315 | 3315 | 3310 | 128 |
| 264 | 20240412 | 141200 | 4177929120 | 3310 | 3310 | 3310 | 3305 | 99 |
| 265 | 20240412 | 141100 | 4177601440 | 3320 | 3310 | 3320 | 3310 | 3086 |
| 266 | 20240412 | 141000 | 4167386710 | 3310 | 3310 | 3320 | 3310 | 1035 |
| 267 | 20240412 | 140900 | 4163960830 | 3310 | 3310 | 3310 | 3310 | 12 |
| 268 | 20240412 | 140800 | 4163921110 | 3320 | 3310 | 3325 | 3310 | 321 |
| 269 | 20240412 | 140700 | 4162857565 | 3310 | 3315 | 3325 | 3310 | 566 |
| 270 | 20240412 | 140600 | 4160982430 | 3325 | 3310 | 3325 | 3310 | 1988 |
| 271 | 20240412 | 140500 | 4154382320 | 3315 | 3310 | 3320 | 3310 | 1974 |
| 272 | 20240412 | 140400 | 4147848360 | 3310 | 3315 | 3320 | 3310 | 1219 |
| 273 | 20240412 | 140300 | 4143807880 | 3320 | 3315 | 3325 | 3310 | 1740 |
| 274 | 20240412 | 140200 | 4138038760 | 3325 | 3320 | 3325 | 3315 | 2664 |
| 275 | 20240412 | 140100 | 4129194290 | 3325 | 3325 | 3325 | 3315 | 1441 |
| 276 | 20240412 | 140000 | 4124405185 | 3320 | 3320 | 3325 | 3315 | 1175 |
| 277 | 20240412 | 135900 | 4120504225 | 3320 | 3315 | 3320 | 3310 | 875 |
| 278 | 20240412 | 135800 | 4117604695 | 3320 | 3315 | 3320 | 3315 | 31 |
| 279 | 20240412 | 135700 | 4117501920 | 3315 | 3315 | 3315 | 3310 | 11 |
| 280 | 20240412 | 135600 | 4117465480 | 3320 | 3315 | 3320 | 3310 | 162 |
| 281 | 20240412 | 135500 | 4116928500 | 3310 | 3310 | 3315 | 3305 | 515 |
| 282 | 20240412 | 135400 | 4115223050 | 3305 | 3305 | 3310 | 3305 | 563 |
| 283 | 20240412 | 135300 | 4113361835 | 3305 | 3300 | 3305 | 3300 | 719 |
| 284 | 20240412 | 135200 | 4110986250 | 3300 | 3300 | 3305 | 3300 | 120 |
| 285 | 20240412 | 135100 | 4110590235 | 3300 | 3305 | 3305 | 3295 | 1023 |
| 286 | 20240412 | 135000 | 4107217135 | 3300 | 3300 | 3305 | 3295 | 1164 |
| 287 | 20240412 | 134900 | 4103375455 | 3300 | 3295 | 3300 | 3295 | 325 |
| 288 | 20240412 | 134800 | 4102303250 | 3305 | 3300 | 3305 | 3295 | 15790 |
| 289 | 20240412 | 134700 | 4050268345 | 3300 | 3305 | 3305 | 3300 | 2615 |
| 290 | 20240412 | 134600 | 4041634195 | 3300 | 3300 | 3305 | 3300 | 1849 |
| 291 | 20240412 | 134500 | 4035532490 | 3300 | 3300 | 3300 | 3300 | 1939 |
| 292 | 20240412 | 134400 | 4029133790 | 3305 | 3300 | 3305 | 3300 | 1306 |
| 293 | 20240412 | 134300 | 4024822990 | 3305 | 3300 | 3305 | 3300 | 345 |
| 294 | 20240412 | 134200 | 4023684480 | 3300 | 3305 | 3310 | 3300 | 3161 |
| 295 | 20240412 | 134100 | 4013238445 | 3305 | 3305 | 3305 | 3305 | 5 |
| 296 | 20240412 | 134000 | 4013221920 | 3305 | 3305 | 3310 | 3305 | 1605 |
| 297 | 20240412 | 133900 | 4007917295 | 3305 | 3305 | 3315 | 3305 | 412 |
| 298 | 20240412 | 133800 | 4006555575 | 3305 | 3305 | 3305 | 3305 | 2604 |
| 299 | 20240412 | 133700 | 3997949355 | 3305 | 3305 | 3305 | 3305 | 841 |
| 300 | 20240412 | 133600 | 3995169850 | 3310 | 3315 | 3315 | 3305 | 6970 |
| 301 | 20240412 | 133500 | 3972099285 | 3315 | 3320 | 3325 | 3315 | 708 |
| 302 | 20240412 | 133400 | 3969748195 | 3320 | 3320 | 3320 | 3310 | 939 |
| 303 | 20240412 | 133300 | 3966636870 | 3310 | 3310 | 3320 | 3310 | 739 |
| 304 | 20240412 | 133200 | 3964190540 | 3310 | 3310 | 3310 | 3310 | 840 |
| 305 | 20240412 | 133100 | 3961410140 | 3310 | 3320 | 3320 | 3310 | 3601 |
| 306 | 20240412 | 133000 | 3949469960 | 3320 | 3330 | 3330 | 3320 | 4025 |
| 307 | 20240412 | 132900 | 3936086885 | 3330 | 3325 | 3330 | 3320 | 3162 |
| 308 | 20240412 | 132800 | 3925562505 | 3320 | 3315 | 3325 | 3315 | 3193 |
| 309 | 20240412 | 132700 | 3914952260 | 3320 | 3315 | 3320 | 3315 | 1587 |
| 310 | 20240412 | 132600 | 3909685710 | 3315 | 3320 | 3320 | 3315 | 1388 |
| 311 | 20240412 | 132500 | 3905084170 | 3320 | 3310 | 3320 | 3310 | 4096 |
| 312 | 20240412 | 132400 | 3891503540 | 3310 | 3310 | 3310 | 3310 | 716 |
| 313 | 20240412 | 132300 | 3889133580 | 3315 | 3305 | 3315 | 3305 | 1101 |
| 314 | 20240412 | 132200 | 3885489690 | 3305 | 3310 | 3315 | 3305 | 1371 |
| 315 | 20240412 | 132100 | 3880952290 | 3315 | 3310 | 3315 | 3310 | 533 |
| 316 | 20240412 | 132000 | 3879187905 | 3310 | 3320 | 3320 | 3310 | 3147 |
| 317 | 20240412 | 131900 | 3868758740 | 3320 | 3315 | 3320 | 3315 | 1299 |
| 318 | 20240412 | 131800 | 3864449215 | 3315 | 3325 | 3325 | 3310 | 2046 |
| 319 | 20240412 | 131700 | 3857674000 | 3310 | 3315 | 3330 | 3310 | 2544 |
| 320 | 20240412 | 131600 | 3849247695 | 3315 | 3325 | 3330 | 3315 | 5819 |
| 321 | 20240412 | 131500 | 3829924605 | 3320 | 3335 | 3335 | 3320 | 2921 |
| 322 | 20240412 | 131400 | 3820207085 | 3335 | 3330 | 3335 | 3325 | 5724 |
| 323 | 20240412 | 131300 | 3801156190 | 3325 | 3345 | 3350 | 3325 | 9647 |
| 324 | 20240412 | 131200 | 3768938635 | 3340 | 3320 | 3345 | 3310 | 10085 |
| 325 | 20240412 | 131100 | 3735337715 | 3315 | 3315 | 3325 | 3300 | 14766 |
| 326 | 20240412 | 131000 | 3686431280 | 3315 | 3320 | 3330 | 3315 | 7870 |
| 327 | 20240412 | 130900 | 3660301875 | 3330 | 3340 | 3345 | 3320 | 16260 |
| 328 | 20240412 | 130800 | 3606164095 | 3335 | 3350 | 3365 | 3335 | 28899 |
| 329 | 20240412 | 130700 | 3509377720 | 3355 | 3325 | 3365 | 3325 | 27858 |
| 330 | 20240412 | 130600 | 3416103945 | 3330 | 3375 | 3380 | 3325 | 82684 |
| 331 | 20240412 | 130500 | 3138380555 | 3375 | 3320 | 3385 | 3320 | 292377 |
| 332 | 20240412 | 130400 | 2159553910 | 3320 | 3305 | 3320 | 3305 | 17724 |
| 333 | 20240412 | 130300 | 2100836335 | 3305 | 3275 | 3305 | 3275 | 18199 |
| 334 | 20240412 | 130200 | 2040823250 | 3290 | 3280 | 3290 | 3270 | 7315 |
| 335 | 20240412 | 130100 | 2016784015 | 3280 | 3285 | 3285 | 3280 | 102 |
| 336 | 20240412 | 130000 | 2016448955 | 3285 | 3270 | 3285 | 3270 | 5599 |
| 337 | 20240412 | 125900 | 1998084205 | 3270 | 3270 | 3270 | 3270 | 0 |
| 338 | 20240412 | 125800 | 1998084205 | 3270 | 3275 | 3275 | 3270 | 5995 |
| 339 | 20240412 | 125700 | 1978461395 | 3270 | 3270 | 3270 | 3270 | 15 |
| 340 | 20240412 | 125600 | 1978412345 | 3270 | 3275 | 3275 | 3270 | 9058 |
| 341 | 20240412 | 125500 | 1948757895 | 3275 | 3275 | 3275 | 3275 | 89 |
| 342 | 20240412 | 125400 | 1948466420 | 3275 | 3275 | 3275 | 3275 | 1 |
| 343 | 20240412 | 125300 | 1948463145 | 3280 | 3275 | 3280 | 3275 | 223 |
| 344 | 20240412 | 125200 | 1947732815 | 3275 | 3280 | 3280 | 3275 | 1763 |
| 345 | 20240412 | 125100 | 1941957165 | 3280 | 3280 | 3280 | 3280 | 2405 |
| 346 | 20240412 | 125000 | 1934068765 | 3290 | 3280 | 3290 | 3280 | 856 |
| 347 | 20240412 | 124900 | 1931260785 | 3280 | 3280 | 3280 | 3280 | 195 |
| 348 | 20240412 | 124800 | 1930621185 | 3280 | 3280 | 3290 | 3280 | 21204 |
| 349 | 20240412 | 124700 | 1861058565 | 3280 | 3280 | 3285 | 3280 | 2060 |
| 350 | 20240412 | 124600 | 1854296765 | 3285 | 3285 | 3285 | 3285 | 873 |
| 351 | 20240412 | 124500 | 1851428960 | 3290 | 3290 | 3290 | 3290 | 2 |
| 352 | 20240412 | 124400 | 1851422380 | 3280 | 3285 | 3285 | 3280 | 958 |
| 353 | 20240412 | 124300 | 1848275850 | 3285 | 3285 | 3290 | 3285 | 4146 |
| 354 | 20240412 | 124200 | 1834656215 | 3285 | 3285 | 3285 | 3285 | 0 |
| 355 | 20240412 | 124100 | 1834656215 | 3285 | 3280 | 3285 | 3280 | 1494 |
| 356 | 20240412 | 124000 | 1829755395 | 3285 | 3280 | 3285 | 3280 | 300 |
| 357 | 20240412 | 123900 | 1828769915 | 3285 | 3285 | 3285 | 3285 | 1080 |
| 358 | 20240412 | 123800 | 1825222115 | 3280 | 3280 | 3280 | 3280 | 141 |
| 359 | 20240412 | 123700 | 1824759635 | 3280 | 3280 | 3280 | 3280 | 115 |
| 360 | 20240412 | 123600 | 1824382435 | 3280 | 3275 | 3280 | 3275 | 1064 |
| 361 | 20240412 | 123500 | 1820894080 | 3280 | 3285 | 3285 | 3275 | 771 |
| 362 | 20240412 | 123400 | 1818364825 | 3285 | 3280 | 3285 | 3280 | 301 |
| 363 | 20240412 | 123300 | 1817376070 | 3280 | 3280 | 3280 | 3280 | 666 |
| 364 | 20240412 | 123200 | 1815191590 | 3280 | 3280 | 3280 | 3275 | 582 |
| 365 | 20240412 | 123100 | 1813284630 | 3275 | 3280 | 3280 | 3275 | 1032 |
| 366 | 20240412 | 123000 | 1809904825 | 3280 | 3280 | 3280 | 3280 | 330 |
| 367 | 20240412 | 122900 | 1808822425 | 3275 | 3275 | 3275 | 3275 | 0 |
| 368 | 20240412 | 122800 | 1808822425 | 3275 | 3275 | 3275 | 3275 | 0 |
| 369 | 20240412 | 122700 | 1808822425 | 3275 | 3275 | 3275 | 3275 | 0 |
| 370 | 20240412 | 122600 | 1808822425 | 3275 | 3275 | 3275 | 3275 | 298 |
| 371 | 20240412 | 122500 | 1807846475 | 3275 | 3275 | 3275 | 3275 | 2002 |
| 372 | 20240412 | 122400 | 1801289925 | 3275 | 3280 | 3280 | 3275 | 4 |
| 373 | 20240412 | 122300 | 1801276820 | 3280 | 3275 | 3280 | 3275 | 359 |
| 374 | 20240412 | 122200 | 1800101030 | 3285 | 3275 | 3285 | 3275 | 336 |
| 375 | 20240412 | 122100 | 1798997280 | 3275 | 3275 | 3280 | 3275 | 367 |
| 376 | 20240412 | 122000 | 1797795305 | 3280 | 3285 | 3285 | 3280 | 591 |
| 377 | 20240412 | 121900 | 1795856320 | 3285 | 3285 | 3285 | 3285 | 210 |
| 378 | 20240412 | 121800 | 1795166470 | 3285 | 3285 | 3285 | 3285 | 236 |
| 379 | 20240412 | 121700 | 1794391210 | 3285 | 3285 | 3285 | 3285 | 3 |
| 380 | 20240412 | 121600 | 1794381355 | 3280 | 3275 | 3280 | 3275 | 1079 |
| 381 | 20240412 | 121500 | 1790847130 | 3285 | 3280 | 3285 | 3275 | 913 |
| 382 | 20240412 | 121400 | 1787849425 | 3280 | 3280 | 3280 | 3275 | 59 |
| 383 | 20240412 | 121300 | 1787655910 | 3275 | 3275 | 3275 | 3275 | 1262 |
| 384 | 20240412 | 121200 | 1783522860 | 3280 | 3275 | 3280 | 3275 | 204 |
| 385 | 20240412 | 121100 | 1782854175 | 3280 | 3280 | 3280 | 3280 | 201 |
| 386 | 20240412 | 121000 | 1782194895 | 3270 | 3275 | 3275 | 3270 | 1015 |
| 387 | 20240412 | 120900 | 1778870825 | 3270 | 3270 | 3270 | 3270 | 0 |
| 388 | 20240412 | 120800 | 1778870825 | 3270 | 3270 | 3270 | 3270 | 0 |
| 389 | 20240412 | 120700 | 1778870825 | 3270 | 3270 | 3270 | 3270 | 30 |
| 390 | 20240412 | 120600 | 1778772725 | 3260 | 3260 | 3260 | 3260 | 0 |
| 391 | 20240412 | 120500 | 1778772725 | 3260 | 3260 | 3260 | 3260 | 0 |
| 392 | 20240412 | 120400 | 1778772725 | 3260 | 3265 | 3275 | 3260 | 7700 |
| 393 | 20240412 | 120300 | 1753643800 | 3265 | 3265 | 3275 | 3265 | 2397 |
| 394 | 20240412 | 120200 | 1745817475 | 3265 | 3270 | 3270 | 3265 | 449 |
| 395 | 20240412 | 120100 | 1744351285 | 3270 | 3270 | 3270 | 3270 | 124 |
| 396 | 20240412 | 120000 | 1743945805 | 3270 | 3270 | 3270 | 3270 | 4 |
| 397 | 20240412 | 115900 | 1743932725 | 3275 | 3270 | 3275 | 3270 | 10 |
| 398 | 20240412 | 115800 | 1743899985 | 3275 | 3275 | 3275 | 3275 | 7 |
| 399 | 20240412 | 115700 | 1743877060 | 3265 | 3270 | 3270 | 3265 | 200 |
| 400 | 20240412 | 115600 | 1743224055 | 3265 | 3270 | 3270 | 3265 | 6538 |
| 401 | 20240412 | 115500 | 1721852000 | 3270 | 3275 | 3275 | 3270 | 195 |
| 402 | 20240412 | 115400 | 1721214340 | 3275 | 3275 | 3275 | 3275 | 53 |
| 403 | 20240412 | 115300 | 1721040765 | 3275 | 3270 | 3275 | 3270 | 1009 |
| 404 | 20240412 | 115200 | 1717740335 | 3275 | 3275 | 3275 | 3275 | 9 |
| 405 | 20240412 | 115100 | 1717710860 | 3275 | 3275 | 3275 | 3275 | 100 |
| 406 | 20240412 | 115000 | 1717383360 | 3275 | 3275 | 3275 | 3275 | 500 |
| 407 | 20240412 | 114900 | 1715745860 | 3275 | 3275 | 3275 | 3275 | 714 |
| 408 | 20240412 | 114800 | 1713407510 | 3275 | 3275 | 3275 | 3275 | 1155 |
| 409 | 20240412 | 114700 | 1709624885 | 3275 | 3275 | 3275 | 3275 | 30 |
| 410 | 20240412 | 114600 | 1709526635 | 3275 | 3275 | 3275 | 3275 | 1596 |
| 411 | 20240412 | 114500 | 1704299735 | 3275 | 3275 | 3275 | 3275 | 0 |
| 412 | 20240412 | 114400 | 1704299735 | 3275 | 3275 | 3275 | 3275 | 0 |
| 413 | 20240412 | 114300 | 1704299735 | 3275 | 3275 | 3275 | 3275 | 408 |
| 414 | 20240412 | 114200 | 1702963535 | 3275 | 3275 | 3275 | 3275 | 399 |
| 415 | 20240412 | 114100 | 1701656810 | 3275 | 3280 | 3280 | 3275 | 1146 |
| 416 | 20240412 | 114000 | 1697903380 | 3280 | 3280 | 3280 | 3280 | 254 |
| 417 | 20240412 | 113900 | 1697070260 | 3280 | 3280 | 3280 | 3280 | 9 |
| 418 | 20240412 | 113800 | 1697040740 | 3275 | 3285 | 3285 | 3275 | 176 |
| 419 | 20240412 | 113700 | 1696464330 | 3290 | 3290 | 3290 | 3290 | 0 |
| 420 | 20240412 | 113600 | 1696464330 | 3290 | 3290 | 3290 | 3290 | 2 |
| 421 | 20240412 | 113500 | 1696457750 | 3290 | 3275 | 3290 | 3275 | 3462 |
| 422 | 20240412 | 113400 | 1685119670 | 3275 | 3280 | 3280 | 3275 | 504 |
| 423 | 20240412 | 113300 | 1683467185 | 3290 | 3290 | 3290 | 3290 | 0 |
| 424 | 20240412 | 113200 | 1683467185 | 3290 | 3275 | 3290 | 3275 | 5955 |
| 425 | 20240412 | 113100 | 1663923535 | 3280 | 3285 | 3285 | 3280 | 2097 |
| 426 | 20240412 | 113000 | 1657041710 | 3290 | 3285 | 3290 | 3285 | 11 |
| 427 | 20240412 | 112900 | 1657005550 | 3285 | 3285 | 3285 | 3285 | 0 |
| 428 | 20240412 | 112800 | 1657005550 | 3285 | 3285 | 3285 | 3285 | 1 |
| 429 | 20240412 | 112700 | 1657002265 | 3285 | 3285 | 3285 | 3285 | 543 |
| 430 | 20240412 | 112600 | 1655218510 | 3285 | 3285 | 3285 | 3280 | 462 |
| 431 | 20240412 | 112500 | 1653700845 | 3290 | 3285 | 3290 | 3285 | 399 |
| 432 | 20240412 | 112400 | 1652389785 | 3285 | 3285 | 3285 | 3285 | 0 |
| 433 | 20240412 | 112300 | 1652389785 | 3285 | 3290 | 3290 | 3285 | 341 |
| 434 | 20240412 | 112200 | 1651269595 | 3290 | 3290 | 3290 | 3290 | 306 |
| 435 | 20240412 | 112100 | 1650262855 | 3295 | 3290 | 3295 | 3290 | 1052 |
| 436 | 20240412 | 112000 | 1646801770 | 3290 | 3285 | 3290 | 3285 | 559 |
| 437 | 20240412 | 111900 | 1644964930 | 3285 | 3285 | 3285 | 3285 | 213 |
| 438 | 20240412 | 111800 | 1644265225 | 3290 | 3290 | 3290 | 3290 | 4 |
| 439 | 20240412 | 111700 | 1644252065 | 3285 | 3285 | 3285 | 3285 | 1313 |
| 440 | 20240412 | 111600 | 1639938860 | 3285 | 3290 | 3290 | 3285 | 595 |
| 441 | 20240412 | 111500 | 1637983790 | 3290 | 3290 | 3290 | 3290 | 0 |
| 442 | 20240412 | 111400 | 1637983790 | 3290 | 3290 | 3300 | 3290 | 2111 |
| 443 | 20240412 | 111300 | 1631028600 | 3300 | 3295 | 3305 | 3295 | 1055 |
| 444 | 20240412 | 111200 | 1627551950 | 3305 | 3300 | 3305 | 3295 | 1995 |
| 445 | 20240412 | 111100 | 1620971650 | 3300 | 3300 | 3300 | 3300 | 1114 |
| 446 | 20240412 | 111000 | 1617295450 | 3295 | 3295 | 3300 | 3295 | 3419 |
| 447 | 20240412 | 110900 | 1606014845 | 3295 | 3295 | 3295 | 3295 | 0 |
| 448 | 20240412 | 110800 | 1606014845 | 3295 | 3295 | 3295 | 3295 | 583 |
| 449 | 20240412 | 110700 | 1604093860 | 3295 | 3295 | 3295 | 3295 | 3072 |
| 450 | 20240412 | 110600 | 1593971620 | 3300 | 3290 | 3300 | 3290 | 1027 |
| 451 | 20240412 | 110500 | 1590587615 | 3295 | 3295 | 3300 | 3295 | 936 |
| 452 | 20240412 | 110400 | 1587503320 | 3295 | 3295 | 3295 | 3295 | 1038 |
| 453 | 20240412 | 110300 | 1584083110 | 3290 | 3285 | 3290 | 3285 | 1604 |
| 454 | 20240412 | 110200 | 1578806450 | 3285 | 3285 | 3285 | 3285 | 774 |
| 455 | 20240412 | 110100 | 1576263860 | 3285 | 3285 | 3285 | 3285 | 6 |
| 456 | 20240412 | 110000 | 1576244150 | 3280 | 3280 | 3280 | 3280 | 290 |
| 457 | 20240412 | 105900 | 1575292950 | 3280 | 3280 | 3280 | 3280 | 237 |
| 458 | 20240412 | 105800 | 1574515590 | 3280 | 3280 | 3280 | 3280 | 175 |
| 459 | 20240412 | 105700 | 1573941590 | 3275 | 3275 | 3275 | 3275 | 230 |
| 460 | 20240412 | 105600 | 1573188340 | 3275 | 3275 | 3275 | 3275 | 2158 |
| 461 | 20240412 | 105500 | 1566120890 | 3280 | 3275 | 3280 | 3275 | 2527 |
| 462 | 20240412 | 105400 | 1557832730 | 3275 | 3280 | 3280 | 3275 | 710 |
| 463 | 20240412 | 105300 | 1555507380 | 3280 | 3275 | 3280 | 3275 | 1373 |
| 464 | 20240412 | 105200 | 1551005305 | 3275 | 3275 | 3275 | 3275 | 320 |
| 465 | 20240412 | 105100 | 1549957305 | 3275 | 3275 | 3275 | 3275 | 1213 |
| 466 | 20240412 | 105000 | 1545984730 | 3275 | 3280 | 3280 | 3275 | 337 |
| 467 | 20240412 | 104900 | 1544880555 | 3275 | 3275 | 3280 | 3275 | 304 |
| 468 | 20240412 | 104800 | 1543884550 | 3280 | 3280 | 3280 | 3275 | 237 |
| 469 | 20240412 | 104700 | 1543108305 | 3280 | 3280 | 3280 | 3280 | 1980 |
| 470 | 20240412 | 104600 | 1536613905 | 3280 | 3285 | 3285 | 3280 | 140 |
| 471 | 20240412 | 104500 | 1536154700 | 3285 | 3285 | 3285 | 3285 | 3 |
| 472 | 20240412 | 104400 | 1536144845 | 3280 | 3280 | 3285 | 3280 | 775 |
| 473 | 20240412 | 104300 | 1533602785 | 3285 | 3285 | 3285 | 3285 | 62 |
| 474 | 20240412 | 104200 | 1533399115 | 3280 | 3280 | 3280 | 3280 | 0 |
| 475 | 20240412 | 104100 | 1533399115 | 3280 | 3280 | 3280 | 3280 | 398 |
| 476 | 20240412 | 104000 | 1532093675 | 3285 | 3280 | 3285 | 3280 | 135 |
| 477 | 20240412 | 103900 | 1531650800 | 3280 | 3290 | 3290 | 3280 | 2053 |
| 478 | 20240412 | 103800 | 1524911740 | 3290 | 3290 | 3290 | 3290 | 1624 |
| 479 | 20240412 | 103700 | 1519568780 | 3290 | 3290 | 3290 | 3290 | 52 |
| 480 | 20240412 | 103600 | 1519397700 | 3285 | 3290 | 3290 | 3285 | 1141 |
| 481 | 20240412 | 103500 | 1515645380 | 3295 | 3290 | 3295 | 3290 | 1339 |
| 482 | 20240412 | 103400 | 1511239525 | 3295 | 3295 | 3300 | 3295 | 714 |
| 483 | 20240412 | 103300 | 1508886500 | 3300 | 3295 | 3300 | 3295 | 1190 |
| 484 | 20240412 | 103200 | 1504965390 | 3295 | 3300 | 3300 | 3295 | 1005 |
| 485 | 20240412 | 103100 | 1501653890 | 3300 | 3300 | 3300 | 3300 | 694 |
| 486 | 20240412 | 103000 | 1499363690 | 3300 | 3305 | 3305 | 3300 | 928 |
| 487 | 20240412 | 102900 | 1496298790 | 3300 | 3300 | 3305 | 3295 | 845 |
| 488 | 20240412 | 102800 | 1493510375 | 3300 | 3310 | 3310 | 3300 | 196 |
| 489 | 20240412 | 102700 | 1492863545 | 3300 | 3300 | 3300 | 3300 | 100 |
| 490 | 20240412 | 102600 | 1492533545 | 3300 | 3310 | 3310 | 3300 | 607 |
| 491 | 20240412 | 102500 | 1490526525 | 3305 | 3305 | 3305 | 3295 | 1138 |
| 492 | 20240412 | 102400 | 1486769205 | 3310 | 3290 | 3310 | 3285 | 12989 |
| 493 | 20240412 | 102300 | 1443928580 | 3285 | 3290 | 3290 | 3285 | 282 |
| 494 | 20240412 | 102200 | 1443000825 | 3290 | 3290 | 3295 | 3290 | 3145 |
| 495 | 20240412 | 102100 | 1432652545 | 3290 | 3295 | 3295 | 3290 | 767 |
| 496 | 20240412 | 102000 | 1430125410 | 3295 | 3300 | 3300 | 3295 | 655 |
| 497 | 20240412 | 101900 | 1427965415 | 3300 | 3300 | 3300 | 3295 | 1790 |
| 498 | 20240412 | 101800 | 1422062810 | 3300 | 3300 | 3300 | 3300 | 50 |
| 499 | 20240412 | 101700 | 1421897810 | 3300 | 3310 | 3310 | 3290 | 9505 |
| 500 | 20240412 | 101600 | 1390564370 | 3310 | 3305 | 3310 | 3300 | 7517 |
| 501 | 20240412 | 101500 | 1365714135 | 3300 | 3315 | 3315 | 3300 | 12283 |
| 502 | 20240412 | 101400 | 1325091475 | 3310 | 3325 | 3325 | 3310 | 5866 |
| 503 | 20240412 | 101300 | 1305643305 | 3325 | 3310 | 3325 | 3305 | 29439 |
| 504 | 20240412 | 101200 | 1208205955 | 3310 | 3280 | 3310 | 3280 | 41766 |
| 505 | 20240412 | 101100 | 1070655545 | 3275 | 3275 | 3290 | 3265 | 11488 |
| 506 | 20240412 | 101000 | 1032982825 | 3275 | 3270 | 3275 | 3270 | 7026 |
| 507 | 20240412 | 100900 | 1010007505 | 3270 | 3270 | 3270 | 3270 | 0 |
| 508 | 20240412 | 100800 | 1010007505 | 3270 | 3265 | 3270 | 3265 | 268 |
| 509 | 20240412 | 100700 | 1009132050 | 3265 | 3270 | 3270 | 3265 | 3809 |
| 510 | 20240412 | 100600 | 996695635 | 3270 | 3275 | 3275 | 3270 | 642 |
| 511 | 20240412 | 100500 | 994595840 | 3275 | 3275 | 3275 | 3265 | 888 |
| 512 | 20240412 | 100400 | 991688290 | 3275 | 3270 | 3275 | 3265 | 3177 |
| 513 | 20240412 | 100300 | 981300890 | 3270 | 3270 | 3270 | 3270 | 502 |
| 514 | 20240412 | 100200 | 979659350 | 3270 | 3270 | 3270 | 3270 | 567 |
| 515 | 20240412 | 100100 | 977805260 | 3270 | 3270 | 3275 | 3270 | 1694 |
| 516 | 20240412 | 100000 | 972265875 | 3265 | 3265 | 3265 | 3260 | 327 |
| 517 | 20240412 | 095900 | 971199285 | 3265 | 3265 | 3265 | 3265 | 355 |
| 518 | 20240412 | 095800 | 970040210 | 3270 | 3265 | 3270 | 3265 | 3564 |
| 519 | 20240412 | 095700 | 958387940 | 3270 | 3260 | 3270 | 3260 | 8894 |
| 520 | 20240412 | 095600 | 929377135 | 3260 | 3255 | 3260 | 3255 | 1138 |
| 521 | 20240412 | 095500 | 925672780 | 3255 | 3255 | 3255 | 3250 | 4714 |
| 522 | 20240412 | 095400 | 910329710 | 3255 | 3250 | 3255 | 3250 | 2426 |
| 523 | 20240412 | 095300 | 902445190 | 3250 | 3250 | 3255 | 3250 | 4350 |
| 524 | 20240412 | 095200 | 888293880 | 3255 | 3255 | 3255 | 3255 | 330 |
| 525 | 20240412 | 095100 | 887219730 | 3255 | 3255 | 3255 | 3250 | 2555 |
| 526 | 20240412 | 095000 | 878903975 | 3250 | 3245 | 3255 | 3245 | 13863 |
| 527 | 20240412 | 094900 | 833826470 | 3245 | 3240 | 3250 | 3240 | 6725 |
| 528 | 20240412 | 094800 | 812016910 | 3240 | 3240 | 3240 | 3235 | 1509 |
| 529 | 20240412 | 094700 | 807127900 | 3240 | 3240 | 3240 | 3240 | 782 |
| 530 | 20240412 | 094600 | 804594220 | 3240 | 3245 | 3245 | 3240 | 1243 |
| 531 | 20240412 | 094500 | 800566775 | 3240 | 3250 | 3250 | 3240 | 2009 |
| 532 | 20240412 | 094400 | 794047895 | 3250 | 3250 | 3250 | 3240 | 1014 |
| 533 | 20240412 | 094300 | 790757395 | 3250 | 3250 | 3250 | 3250 | 2265 |
| 534 | 20240412 | 094200 | 783396145 | 3250 | 3250 | 3250 | 3250 | 1 |
| 535 | 20240412 | 094100 | 783392895 | 3230 | 3255 | 3255 | 3230 | 10152 |
| 536 | 20240412 | 094000 | 750476540 | 3255 | 3250 | 3255 | 3250 | 7939 |
| 537 | 20240412 | 093900 | 724674435 | 3250 | 3250 | 3255 | 3250 | 7100 |
| 538 | 20240412 | 093800 | 701594905 | 3245 | 3245 | 3250 | 3245 | 5796 |
| 539 | 20240412 | 093700 | 682767955 | 3245 | 3240 | 3245 | 3240 | 788 |
| 540 | 20240412 | 093600 | 680211260 | 3240 | 3240 | 3245 | 3240 | 6502 |
| 541 | 20240412 | 093500 | 659138620 | 3245 | 3240 | 3245 | 3240 | 397 |
| 542 | 20240412 | 093400 | 657852090 | 3240 | 3240 | 3245 | 3240 | 3825 |
| 543 | 20240412 | 093300 | 645459085 | 3245 | 3240 | 3250 | 3240 | 1083 |
| 544 | 20240412 | 093200 | 641944370 | 3250 | 3225 | 3250 | 3225 | 29480 |
| 545 | 20240412 | 093100 | 546477945 | 3225 | 3215 | 3225 | 3215 | 6378 |
| 546 | 20240412 | 093000 | 525952130 | 3210 | 3205 | 3210 | 3200 | 1858 |
| 547 | 20240412 | 092900 | 520000510 | 3205 | 3205 | 3205 | 3205 | 314 |
| 548 | 20240412 | 092800 | 518994140 | 3205 | 3200 | 3205 | 3200 | 52 |
| 549 | 20240412 | 092700 | 518827530 | 3205 | 3200 | 3205 | 3195 | 3172 |
| 550 | 20240412 | 092600 | 508681795 | 3200 | 3205 | 3205 | 3195 | 23549 |
| 551 | 20240412 | 092500 | 433332840 | 3205 | 3205 | 3205 | 3200 | 2651 |
| 552 | 20240412 | 092400 | 424836590 | 3205 | 3210 | 3210 | 3200 | 8376 |
| 553 | 20240412 | 092300 | 398015795 | 3205 | 3205 | 3210 | 3205 | 1210 |
| 554 | 20240412 | 092200 | 394137695 | 3205 | 3205 | 3205 | 3205 | 657 |
| 555 | 20240412 | 092100 | 392032010 | 3200 | 3210 | 3210 | 3200 | 9302 |
| 556 | 20240412 | 092000 | 362215865 | 3210 | 3210 | 3210 | 3205 | 3818 |
| 557 | 20240412 | 091900 | 349974260 | 3205 | 3205 | 3215 | 3205 | 1253 |
| 558 | 20240412 | 091800 | 345956585 | 3205 | 3215 | 3215 | 3205 | 24733 |
| 559 | 20240412 | 091700 | 266607365 | 3215 | 3215 | 3215 | 3210 | 5790 |
| 560 | 20240412 | 091600 | 247993520 | 3215 | 3225 | 3225 | 3215 | 4090 |
| 561 | 20240412 | 091500 | 234824425 | 3225 | 3220 | 3225 | 3220 | 3293 |
| 562 | 20240412 | 091400 | 224220955 | 3220 | 3230 | 3230 | 3220 | 4582 |
| 563 | 20240412 | 091300 | 209466890 | 3225 | 3225 | 3235 | 3220 | 4594 |
| 564 | 20240412 | 091200 | 194666900 | 3230 | 3225 | 3230 | 3225 | 11499 |
| 565 | 20240412 | 091100 | 157531870 | 3225 | 3220 | 3225 | 3220 | 2587 |
| 566 | 20240412 | 091000 | 149196730 | 3220 | 3225 | 3230 | 3220 | 4201 |
| 567 | 20240412 | 090900 | 135662685 | 3225 | 3225 | 3225 | 3225 | 3432 |
| 568 | 20240412 | 090800 | 124594485 | 3225 | 3220 | 3225 | 3220 | 1560 |
| 569 | 20240412 | 090700 | 119571035 | 3220 | 3225 | 3230 | 3220 | 8772 |
| 570 | 20240412 | 090600 | 91280080 | 3225 | 3225 | 3235 | 3225 | 856 |
| 571 | 20240412 | 090500 | 88519340 | 3235 | 3235 | 3240 | 3230 | 6221 |
| 572 | 20240412 | 090400 | 68410750 | 3240 | 3240 | 3240 | 3235 | 1007 |
| 573 | 20240412 | 090300 | 65148790 | 3240 | 3235 | 3240 | 3235 | 527 |
| 574 | 20240412 | 090200 | 63442445 | 3230 | 3250 | 3250 | 3225 | 3241 |
| 575 | 20240412 | 090100 | 52977515 | 3250 | 3260 | 3260 | 3230 | 96 |
| 576 | 20240412 | 090000 | 52667360 | 3255 | 3215 | 3280 | 3210 | 16292 |