28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183500 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 11037 |
| 3 | 20240510 | 183400 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20240510 | 183300 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20240510 | 183200 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20240510 | 183100 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20240510 | 183000 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20240510 | 182900 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20240510 | 182800 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20240510 | 182700 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20240510 | 182600 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20240510 | 182500 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20240510 | 182400 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20240510 | 182300 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20240510 | 182200 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20240510 | 182100 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20240510 | 182000 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20240510 | 181900 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20240510 | 181800 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20240510 | 181700 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20240510 | 181600 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20240510 | 181500 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20240510 | 181400 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20240510 | 181300 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20240510 | 181200 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20240510 | 181100 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20240510 | 181000 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20240510 | 180900 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20240510 | 180800 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20240510 | 180700 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20240510 | 180600 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20240510 | 180500 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 11037 |
| 33 | 20240510 | 180400 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20240510 | 180300 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20240510 | 180200 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20240510 | 180100 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20240510 | 180000 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20240510 | 175900 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20240510 | 175800 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20240510 | 175700 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20240510 | 175600 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20240510 | 175500 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20240510 | 175400 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20240510 | 175300 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20240510 | 175200 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20240510 | 175100 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20240510 | 175000 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20240510 | 174900 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20240510 | 174800 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20240510 | 174700 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20240510 | 174600 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20240510 | 174500 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20240510 | 174400 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20240510 | 174300 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20240510 | 174200 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20240510 | 174100 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20240510 | 174000 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20240510 | 173900 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20240510 | 173800 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20240510 | 173700 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20240510 | 173600 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20240510 | 173500 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 11037 |
| 63 | 20240510 | 173400 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20240510 | 173300 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20240510 | 173200 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20240510 | 173100 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20240510 | 173000 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20240510 | 172900 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20240510 | 172800 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20240510 | 172700 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20240510 | 172600 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20240510 | 172500 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20240510 | 172400 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20240510 | 172300 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20240510 | 172200 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20240510 | 172100 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20240510 | 172000 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20240510 | 171900 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20240510 | 171800 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20240510 | 171700 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20240510 | 171600 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20240510 | 171500 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20240510 | 171400 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20240510 | 171300 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20240510 | 171200 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20240510 | 171100 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20240510 | 171000 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20240510 | 170900 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20240510 | 170800 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20240510 | 170700 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20240510 | 170600 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20240510 | 170500 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 11037 |
| 93 | 20240510 | 170400 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20240510 | 170300 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20240510 | 170200 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20240510 | 170100 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20240510 | 170000 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20240510 | 165900 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20240510 | 165800 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20240510 | 165700 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20240510 | 165600 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20240510 | 165500 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20240510 | 165400 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20240510 | 165300 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20240510 | 165200 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20240510 | 165100 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20240510 | 165000 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20240510 | 164900 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20240510 | 164800 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20240510 | 164700 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20240510 | 164600 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20240510 | 164500 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20240510 | 164400 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20240510 | 164300 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20240510 | 164200 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20240510 | 164100 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20240510 | 164000 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20240510 | 163900 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20240510 | 163800 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20240510 | 163700 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20240510 | 163600 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20240510 | 163500 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 11037 |
| 123 | 20240510 | 163400 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20240510 | 163300 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20240510 | 163200 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20240510 | 163100 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20240510 | 163000 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20240510 | 162900 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20240510 | 162800 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20240510 | 162700 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20240510 | 162600 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20240510 | 162500 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20240510 | 162400 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20240510 | 162300 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20240510 | 162200 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20240510 | 162100 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20240510 | 162000 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20240510 | 161900 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20240510 | 161800 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20240510 | 161700 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20240510 | 161600 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20240510 | 161500 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20240510 | 161400 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20240510 | 161300 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20240510 | 161200 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20240510 | 161100 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20240510 | 161000 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20240510 | 160900 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20240510 | 160800 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20240510 | 160700 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20240510 | 160600 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20240510 | 160500 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 11037 |
| 153 | 20240510 | 160400 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20240510 | 160300 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20240510 | 160200 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20240510 | 160100 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20240510 | 160000 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20240510 | 155900 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20240510 | 155800 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20240510 | 155700 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20240510 | 155600 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20240510 | 155500 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20240510 | 155400 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20240510 | 155300 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20240510 | 155200 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20240510 | 155100 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20240510 | 155000 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20240510 | 154900 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20240510 | 154800 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20240510 | 154700 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20240510 | 154600 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20240510 | 154500 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20240510 | 154400 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20240510 | 154300 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20240510 | 154200 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20240510 | 154100 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20240510 | 154000 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20240510 | 153900 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20240510 | 153800 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20240510 | 153700 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20240510 | 153600 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20240510 | 153500 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 11037 |
| 183 | 20240510 | 153400 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20240510 | 153300 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20240510 | 153200 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20240510 | 153100 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20240510 | 153000 | 2102571770 | 3285 | 3285 | 3285 | 3285 | 11037 |
| 188 | 20240510 | 152900 | 2066315225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20240510 | 152800 | 2066315225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20240510 | 152700 | 2066315225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20240510 | 152600 | 2066315225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20240510 | 152500 | 2066315225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20240510 | 152400 | 2066315225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20240510 | 152300 | 2066315225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20240510 | 152200 | 2066315225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20240510 | 152100 | 2066315225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20240510 | 152000 | 2066315225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20240510 | 151900 | 2066315225 | 3285 | 3285 | 3290 | 3285 | 1806 |
| 199 | 20240510 | 151800 | 2060382355 | 3280 | 3280 | 3280 | 3280 | 3024 |
| 200 | 20240510 | 151700 | 2050463635 | 3280 | 3270 | 3280 | 3270 | 442 |
| 201 | 20240510 | 151600 | 2049016660 | 3270 | 3275 | 3280 | 3270 | 176 |
| 202 | 20240510 | 151500 | 2048440530 | 3275 | 3275 | 3275 | 3270 | 346 |
| 203 | 20240510 | 151400 | 2047308710 | 3275 | 3280 | 3280 | 3275 | 287 |
| 204 | 20240510 | 151300 | 2046368770 | 3275 | 3275 | 3275 | 3275 | 1329 |
| 205 | 20240510 | 151200 | 2042016295 | 3275 | 3270 | 3275 | 3270 | 4527 |
| 206 | 20240510 | 151100 | 2027213000 | 3270 | 3275 | 3280 | 3270 | 6588 |
| 207 | 20240510 | 151000 | 2005660855 | 3275 | 3275 | 3280 | 3275 | 1822 |
| 208 | 20240510 | 150900 | 1999692695 | 3275 | 3280 | 3280 | 3275 | 1772 |
| 209 | 20240510 | 150800 | 1993888785 | 3275 | 3275 | 3280 | 3275 | 226 |
| 210 | 20240510 | 150700 | 1993148365 | 3275 | 3275 | 3280 | 3275 | 520 |
| 211 | 20240510 | 150600 | 1991445215 | 3275 | 3275 | 3275 | 3275 | 2432 |
| 212 | 20240510 | 150500 | 1983480415 | 3275 | 3275 | 3275 | 3275 | 1014 |
| 213 | 20240510 | 150400 | 1980159565 | 3280 | 3275 | 3280 | 3275 | 359 |
| 214 | 20240510 | 150300 | 1978983435 | 3275 | 3275 | 3280 | 3275 | 955 |
| 215 | 20240510 | 150200 | 1975855560 | 3275 | 3275 | 3280 | 3275 | 1266 |
| 216 | 20240510 | 150100 | 1971708660 | 3275 | 3280 | 3280 | 3275 | 85 |
| 217 | 20240510 | 150000 | 1971430150 | 3280 | 3275 | 3280 | 3275 | 369 |
| 218 | 20240510 | 145900 | 1970220605 | 3275 | 3275 | 3275 | 3275 | 15 |
| 219 | 20240510 | 145800 | 1970171480 | 3275 | 3280 | 3280 | 3275 | 1035 |
| 220 | 20240510 | 145700 | 1966779735 | 3285 | 3280 | 3285 | 3280 | 104 |
| 221 | 20240510 | 145600 | 1966438595 | 3285 | 3280 | 3285 | 3280 | 163 |
| 222 | 20240510 | 145500 | 1965903145 | 3280 | 3280 | 3285 | 3280 | 2551 |
| 223 | 20240510 | 145400 | 1957530865 | 3280 | 3280 | 3280 | 3280 | 1 |
| 224 | 20240510 | 145300 | 1957527585 | 3285 | 3280 | 3285 | 3280 | 302 |
| 225 | 20240510 | 145200 | 1956537015 | 3280 | 3280 | 3280 | 3280 | 5975 |
| 226 | 20240510 | 145100 | 1936939015 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20240510 | 145000 | 1936939015 | 3280 | 3280 | 3280 | 3280 | 169 |
| 228 | 20240510 | 144900 | 1936384695 | 3280 | 3280 | 3280 | 3280 | 10 |
| 229 | 20240510 | 144800 | 1936351895 | 3275 | 3280 | 3280 | 3275 | 515 |
| 230 | 20240510 | 144700 | 1934665200 | 3275 | 3275 | 3275 | 3275 | 300 |
| 231 | 20240510 | 144600 | 1933682700 | 3275 | 3275 | 3275 | 3275 | 0 |
| 232 | 20240510 | 144500 | 1933682700 | 3275 | 3275 | 3275 | 3275 | 0 |
| 233 | 20240510 | 144400 | 1933682700 | 3275 | 3280 | 3280 | 3275 | 721 |
| 234 | 20240510 | 144300 | 1931320825 | 3280 | 3275 | 3285 | 3275 | 1297 |
| 235 | 20240510 | 144200 | 1927071030 | 3275 | 3280 | 3280 | 3275 | 1233 |
| 236 | 20240510 | 144100 | 1923028935 | 3280 | 3280 | 3280 | 3280 | 44 |
| 237 | 20240510 | 144000 | 1922884615 | 3280 | 3275 | 3280 | 3275 | 11 |
| 238 | 20240510 | 143900 | 1922848585 | 3275 | 3275 | 3275 | 3275 | 6232 |
| 239 | 20240510 | 143800 | 1902438785 | 3275 | 3280 | 3280 | 3275 | 3809 |
| 240 | 20240510 | 143700 | 1889947265 | 3285 | 3285 | 3285 | 3285 | 2 |
| 241 | 20240510 | 143600 | 1889940695 | 3280 | 3280 | 3280 | 3280 | 350 |
| 242 | 20240510 | 143500 | 1888792695 | 3280 | 3285 | 3285 | 3280 | 482 |
| 243 | 20240510 | 143400 | 1887210835 | 3285 | 3285 | 3285 | 3285 | 30 |
| 244 | 20240510 | 143300 | 1887112285 | 3280 | 3280 | 3285 | 3280 | 384 |
| 245 | 20240510 | 143200 | 1885851245 | 3280 | 3285 | 3285 | 3280 | 154 |
| 246 | 20240510 | 143100 | 1885345360 | 3280 | 3280 | 3280 | 3280 | 110 |
| 247 | 20240510 | 143000 | 1884984560 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20240510 | 142900 | 1884984560 | 3280 | 3275 | 3280 | 3275 | 995 |
| 249 | 20240510 | 142800 | 1881724000 | 3275 | 3285 | 3285 | 3275 | 7502 |
| 250 | 20240510 | 142700 | 1857144270 | 3285 | 3285 | 3285 | 3285 | 333 |
| 251 | 20240510 | 142600 | 1856050365 | 3285 | 3285 | 3285 | 3285 | 9 |
| 252 | 20240510 | 142500 | 1856020800 | 3285 | 3285 | 3285 | 3285 | 0 |
| 253 | 20240510 | 142400 | 1856020800 | 3285 | 3285 | 3285 | 3285 | 0 |
| 254 | 20240510 | 142300 | 1856020800 | 3285 | 3285 | 3285 | 3280 | 114 |
| 255 | 20240510 | 142200 | 1855646810 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20240510 | 142100 | 1855646810 | 3280 | 3280 | 3280 | 3280 | 1306 |
| 257 | 20240510 | 142000 | 1851363130 | 3275 | 3275 | 3275 | 3275 | 247 |
| 258 | 20240510 | 141900 | 1850554205 | 3280 | 3280 | 3280 | 3280 | 4 |
| 259 | 20240510 | 141800 | 1850541085 | 3275 | 3275 | 3280 | 3275 | 801 |
| 260 | 20240510 | 141700 | 1847917760 | 3275 | 3275 | 3275 | 3275 | 0 |
| 261 | 20240510 | 141600 | 1847917760 | 3275 | 3280 | 3280 | 3275 | 742 |
| 262 | 20240510 | 141500 | 1845484005 | 3285 | 3280 | 3285 | 3280 | 2 |
| 263 | 20240510 | 141400 | 1845477440 | 3285 | 3280 | 3285 | 3280 | 175 |
| 264 | 20240510 | 141300 | 1844903065 | 3280 | 3280 | 3280 | 3280 | 1000 |
| 265 | 20240510 | 141200 | 1841623065 | 3280 | 3285 | 3285 | 3280 | 203 |
| 266 | 20240510 | 141100 | 1840956215 | 3285 | 3285 | 3285 | 3285 | 638 |
| 267 | 20240510 | 141000 | 1838860385 | 3285 | 3285 | 3285 | 3285 | 466 |
| 268 | 20240510 | 140900 | 1837329575 | 3285 | 3280 | 3285 | 3280 | 302 |
| 269 | 20240510 | 140800 | 1836339010 | 3285 | 3275 | 3285 | 3275 | 561 |
| 270 | 20240510 | 140700 | 1834501725 | 3285 | 3280 | 3285 | 3275 | 215 |
| 271 | 20240510 | 140600 | 1833796530 | 3280 | 3275 | 3280 | 3275 | 73 |
| 272 | 20240510 | 140500 | 1833557440 | 3280 | 3280 | 3280 | 3280 | 5 |
| 273 | 20240510 | 140400 | 1833541040 | 3280 | 3280 | 3280 | 3280 | 5 |
| 274 | 20240510 | 140300 | 1833524640 | 3275 | 3280 | 3280 | 3275 | 6124 |
| 275 | 20240510 | 140200 | 1813467940 | 3280 | 3280 | 3280 | 3275 | 4775 |
| 276 | 20240510 | 140100 | 1797829795 | 3280 | 3280 | 3280 | 3280 | 1012 |
| 277 | 20240510 | 140000 | 1794510435 | 3280 | 3275 | 3280 | 3275 | 1271 |
| 278 | 20240510 | 135900 | 1790347360 | 3275 | 3275 | 3275 | 3275 | 2 |
| 279 | 20240510 | 135800 | 1790340810 | 3280 | 3280 | 3280 | 3275 | 1457 |
| 280 | 20240510 | 135700 | 1785568830 | 3275 | 3275 | 3275 | 3275 | 0 |
| 281 | 20240510 | 135600 | 1785568830 | 3275 | 3280 | 3280 | 3275 | 723 |
| 282 | 20240510 | 135500 | 1783198585 | 3275 | 3280 | 3280 | 3275 | 2270 |
| 283 | 20240510 | 135400 | 1775763985 | 3280 | 3280 | 3280 | 3280 | 124 |
| 284 | 20240510 | 135300 | 1775357265 | 3280 | 3280 | 3280 | 3280 | 2670 |
| 285 | 20240510 | 135200 | 1766599665 | 3280 | 3275 | 3280 | 3275 | 34 |
| 286 | 20240510 | 135100 | 1766488290 | 3275 | 3275 | 3275 | 3275 | 2364 |
| 287 | 20240510 | 135000 | 1758746190 | 3275 | 3270 | 3280 | 3270 | 215 |
| 288 | 20240510 | 134900 | 1758042065 | 3275 | 3275 | 3275 | 3270 | 5 |
| 289 | 20240510 | 134800 | 1758025695 | 3275 | 3275 | 3275 | 3270 | 147 |
| 290 | 20240510 | 134700 | 1757544785 | 3275 | 3275 | 3275 | 3275 | 998 |
| 291 | 20240510 | 134600 | 1754276335 | 3275 | 3275 | 3275 | 3275 | 505 |
| 292 | 20240510 | 134500 | 1752622460 | 3275 | 3275 | 3275 | 3275 | 102 |
| 293 | 20240510 | 134400 | 1752288410 | 3275 | 3280 | 3280 | 3275 | 295 |
| 294 | 20240510 | 134300 | 1751322185 | 3275 | 3275 | 3275 | 3275 | 4663 |
| 295 | 20240510 | 134200 | 1736050860 | 3280 | 3275 | 3280 | 3275 | 1158 |
| 296 | 20240510 | 134100 | 1732258145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 297 | 20240510 | 134000 | 1732258145 | 3280 | 3280 | 3280 | 3280 | 33 |
| 298 | 20240510 | 133900 | 1732149905 | 3280 | 3280 | 3280 | 3280 | 1 |
| 299 | 20240510 | 133800 | 1732146625 | 3280 | 3280 | 3280 | 3280 | 0 |
| 300 | 20240510 | 133700 | 1732146625 | 3280 | 3280 | 3280 | 3280 | 0 |
| 301 | 20240510 | 133600 | 1732146625 | 3280 | 3275 | 3280 | 3275 | 207 |
| 302 | 20240510 | 133500 | 1731467865 | 3280 | 3275 | 3280 | 3275 | 388 |
| 303 | 20240510 | 133400 | 1730197155 | 3280 | 3280 | 3280 | 3280 | 11 |
| 304 | 20240510 | 133300 | 1730161075 | 3280 | 3280 | 3280 | 3280 | 1 |
| 305 | 20240510 | 133200 | 1730157795 | 3280 | 3280 | 3280 | 3280 | 21 |
| 306 | 20240510 | 133100 | 1730088915 | 3280 | 3280 | 3280 | 3280 | 1 |
| 307 | 20240510 | 133000 | 1730085635 | 3275 | 3275 | 3275 | 3275 | 3389 |
| 308 | 20240510 | 132900 | 1718986660 | 3275 | 3275 | 3275 | 3275 | 370 |
| 309 | 20240510 | 132800 | 1717774910 | 3275 | 3280 | 3280 | 3275 | 2549 |
| 310 | 20240510 | 132700 | 1709426885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 311 | 20240510 | 132600 | 1709426885 | 3275 | 3275 | 3275 | 3275 | 446 |
| 312 | 20240510 | 132500 | 1707966235 | 3280 | 3280 | 3280 | 3280 | 10 |
| 313 | 20240510 | 132400 | 1707933435 | 3275 | 3280 | 3280 | 3275 | 66 |
| 314 | 20240510 | 132300 | 1707717095 | 3280 | 3280 | 3280 | 3280 | 2 |
| 315 | 20240510 | 132200 | 1707710535 | 3275 | 3275 | 3275 | 3275 | 3 |
| 316 | 20240510 | 132100 | 1707700710 | 3280 | 3275 | 3280 | 3275 | 1724 |
| 317 | 20240510 | 132000 | 1702051540 | 3280 | 3280 | 3280 | 3280 | 752 |
| 318 | 20240510 | 131900 | 1699584980 | 3280 | 3280 | 3280 | 3280 | 201 |
| 319 | 20240510 | 131800 | 1698925700 | 3275 | 3280 | 3280 | 3275 | 433 |
| 320 | 20240510 | 131700 | 1697506960 | 3280 | 3275 | 3280 | 3275 | 1230 |
| 321 | 20240510 | 131600 | 1693478060 | 3275 | 3280 | 3280 | 3275 | 105 |
| 322 | 20240510 | 131500 | 1693134160 | 3280 | 3275 | 3280 | 3275 | 1718 |
| 323 | 20240510 | 131400 | 1687507600 | 3275 | 3275 | 3275 | 3275 | 1660 |
| 324 | 20240510 | 131300 | 1682071100 | 3275 | 3275 | 3275 | 3275 | 365 |
| 325 | 20240510 | 131200 | 1680875725 | 3275 | 3275 | 3275 | 3275 | 500 |
| 326 | 20240510 | 131100 | 1679238225 | 3275 | 3275 | 3275 | 3275 | 1500 |
| 327 | 20240510 | 131000 | 1674325725 | 3280 | 3280 | 3280 | 3280 | 505 |
| 328 | 20240510 | 130900 | 1672669325 | 3280 | 3275 | 3280 | 3275 | 427 |
| 329 | 20240510 | 130800 | 1671270310 | 3270 | 3275 | 3275 | 3270 | 1320 |
| 330 | 20240510 | 130700 | 1666947320 | 3270 | 3270 | 3270 | 3270 | 520 |
| 331 | 20240510 | 130600 | 1665246920 | 3270 | 3270 | 3270 | 3270 | 1050 |
| 332 | 20240510 | 130500 | 1661813420 | 3275 | 3270 | 3275 | 3270 | 312 |
| 333 | 20240510 | 130400 | 1660793170 | 3270 | 3270 | 3270 | 3270 | 1142 |
| 334 | 20240510 | 130300 | 1657058830 | 3270 | 3270 | 3270 | 3270 | 251 |
| 335 | 20240510 | 130200 | 1656238060 | 3270 | 3270 | 3270 | 3270 | 153 |
| 336 | 20240510 | 130100 | 1655737750 | 3270 | 3270 | 3270 | 3270 | 2 |
| 337 | 20240510 | 130000 | 1655731210 | 3270 | 3270 | 3270 | 3265 | 393 |
| 338 | 20240510 | 125900 | 1654447030 | 3265 | 3270 | 3275 | 3265 | 2339 |
| 339 | 20240510 | 125800 | 1646805995 | 3270 | 3275 | 3275 | 3270 | 40 |
| 340 | 20240510 | 125700 | 1646675000 | 3275 | 3275 | 3275 | 3275 | 300 |
| 341 | 20240510 | 125600 | 1645692500 | 3270 | 3275 | 3280 | 3270 | 130 |
| 342 | 20240510 | 125500 | 1645267200 | 3280 | 3280 | 3280 | 3275 | 139 |
| 343 | 20240510 | 125400 | 1644811285 | 3275 | 3275 | 3280 | 3275 | 82 |
| 344 | 20240510 | 125300 | 1644542730 | 3275 | 3275 | 3275 | 3270 | 1543 |
| 345 | 20240510 | 125200 | 1639495960 | 3275 | 3275 | 3280 | 3270 | 6116 |
| 346 | 20240510 | 125100 | 1619489320 | 3275 | 3280 | 3280 | 3275 | 1109 |
| 347 | 20240510 | 125000 | 1615856960 | 3275 | 3275 | 3275 | 3275 | 322 |
| 348 | 20240510 | 124900 | 1614802410 | 3275 | 3275 | 3280 | 3275 | 183 |
| 349 | 20240510 | 124800 | 1614202925 | 3270 | 3280 | 3280 | 3270 | 2085 |
| 350 | 20240510 | 124700 | 1607381640 | 3275 | 3280 | 3280 | 3275 | 411 |
| 351 | 20240510 | 124600 | 1606035560 | 3280 | 3275 | 3280 | 3275 | 2380 |
| 352 | 20240510 | 124500 | 1598241055 | 3275 | 3275 | 3275 | 3275 | 0 |
| 353 | 20240510 | 124400 | 1598241055 | 3275 | 3275 | 3275 | 3275 | 2 |
| 354 | 20240510 | 124300 | 1598234505 | 3275 | 3280 | 3280 | 3275 | 108 |
| 355 | 20240510 | 124200 | 1597880765 | 3275 | 3275 | 3275 | 3275 | 860 |
| 356 | 20240510 | 124100 | 1595064265 | 3275 | 3275 | 3275 | 3275 | 710 |
| 357 | 20240510 | 124000 | 1592739015 | 3280 | 3280 | 3280 | 3280 | 53 |
| 358 | 20240510 | 123900 | 1592565175 | 3280 | 3275 | 3280 | 3270 | 1428 |
| 359 | 20240510 | 123800 | 1587888480 | 3275 | 3275 | 3275 | 3270 | 3656 |
| 360 | 20240510 | 123700 | 1575921080 | 3275 | 3270 | 3275 | 3270 | 3849 |
| 361 | 20240510 | 123600 | 1563334845 | 3270 | 3270 | 3270 | 3270 | 317 |
| 362 | 20240510 | 123500 | 1562298255 | 3265 | 3265 | 3265 | 3260 | 2361 |
| 363 | 20240510 | 123400 | 1554591855 | 3260 | 3260 | 3265 | 3260 | 9512 |
| 364 | 20240510 | 123300 | 1523568255 | 3265 | 3265 | 3270 | 3260 | 13977 |
| 365 | 20240510 | 123200 | 1477926540 | 3265 | 3280 | 3280 | 3265 | 5425 |
| 366 | 20240510 | 123100 | 1460180435 | 3275 | 3275 | 3275 | 3275 | 2570 |
| 367 | 20240510 | 123000 | 1451763685 | 3280 | 3275 | 3280 | 3275 | 1917 |
| 368 | 20240510 | 122900 | 1445485500 | 3275 | 3275 | 3275 | 3275 | 226 |
| 369 | 20240510 | 122800 | 1444745350 | 3275 | 3275 | 3275 | 3275 | 301 |
| 370 | 20240510 | 122700 | 1443759575 | 3275 | 3270 | 3275 | 3270 | 1013 |
| 371 | 20240510 | 122600 | 1440446500 | 3270 | 3270 | 3270 | 3265 | 2715 |
| 372 | 20240510 | 122500 | 1431574950 | 3270 | 3270 | 3270 | 3270 | 1652 |
| 373 | 20240510 | 122400 | 1426172910 | 3275 | 3270 | 3275 | 3265 | 1471 |
| 374 | 20240510 | 122300 | 1421365235 | 3270 | 3275 | 3275 | 3265 | 11018 |
| 375 | 20240510 | 122200 | 1385336175 | 3270 | 3275 | 3275 | 3270 | 1628 |
| 376 | 20240510 | 122100 | 1380011945 | 3275 | 3280 | 3280 | 3275 | 12208 |
| 377 | 20240510 | 122000 | 1340028695 | 3275 | 3280 | 3280 | 3275 | 2248 |
| 378 | 20240510 | 121900 | 1332665280 | 3280 | 3275 | 3280 | 3275 | 1196 |
| 379 | 20240510 | 121800 | 1328748145 | 3275 | 3280 | 3280 | 3275 | 1213 |
| 380 | 20240510 | 121700 | 1324774995 | 3280 | 3280 | 3280 | 3275 | 6821 |
| 381 | 20240510 | 121600 | 1302402120 | 3280 | 3280 | 3280 | 3280 | 10232 |
| 382 | 20240510 | 121500 | 1268841160 | 3280 | 3285 | 3285 | 3280 | 2059 |
| 383 | 20240510 | 121400 | 1262077360 | 3280 | 3285 | 3285 | 3280 | 1734 |
| 384 | 20240510 | 121300 | 1256389825 | 3285 | 3285 | 3285 | 3285 | 14 |
| 385 | 20240510 | 121200 | 1256343835 | 3285 | 3280 | 3285 | 3280 | 1823 |
| 386 | 20240510 | 121100 | 1250364380 | 3280 | 3285 | 3285 | 3280 | 602 |
| 387 | 20240510 | 121000 | 1248386815 | 3285 | 3285 | 3285 | 3285 | 1526 |
| 388 | 20240510 | 120900 | 1243373905 | 3285 | 3280 | 3285 | 3280 | 2864 |
| 389 | 20240510 | 120800 | 1233979685 | 3280 | 3285 | 3285 | 3280 | 410 |
| 390 | 20240510 | 120700 | 1232632840 | 3285 | 3290 | 3290 | 3285 | 1714 |
| 391 | 20240510 | 120600 | 1227001740 | 3290 | 3290 | 3290 | 3290 | 0 |
| 392 | 20240510 | 120500 | 1227001740 | 3290 | 3290 | 3290 | 3290 | 334 |
| 393 | 20240510 | 120400 | 1225902880 | 3285 | 3290 | 3290 | 3285 | 990 |
| 394 | 20240510 | 120300 | 1222646780 | 3290 | 3285 | 3290 | 3285 | 36 |
| 395 | 20240510 | 120200 | 1222528420 | 3290 | 3290 | 3290 | 3290 | 4 |
| 396 | 20240510 | 120100 | 1222515260 | 3290 | 3290 | 3290 | 3290 | 0 |
| 397 | 20240510 | 120000 | 1222515260 | 3290 | 3290 | 3290 | 3285 | 209 |
| 398 | 20240510 | 115900 | 1221828650 | 3285 | 3285 | 3285 | 3285 | 2920 |
| 399 | 20240510 | 115800 | 1212236450 | 3290 | 3290 | 3290 | 3285 | 2203 |
| 400 | 20240510 | 115700 | 1204999505 | 3290 | 3285 | 3290 | 3285 | 1129 |
| 401 | 20240510 | 115600 | 1201285110 | 3285 | 3290 | 3290 | 3285 | 4022 |
| 402 | 20240510 | 115500 | 1188072830 | 3290 | 3290 | 3290 | 3290 | 529 |
| 403 | 20240510 | 115400 | 1186332420 | 3290 | 3290 | 3290 | 3290 | 61 |
| 404 | 20240510 | 115300 | 1186131730 | 3290 | 3290 | 3290 | 3290 | 0 |
| 405 | 20240510 | 115200 | 1186131730 | 3290 | 3285 | 3290 | 3285 | 1005 |
| 406 | 20240510 | 115100 | 1182829135 | 3285 | 3290 | 3290 | 3285 | 140 |
| 407 | 20240510 | 115000 | 1182368735 | 3290 | 3285 | 3290 | 3285 | 1329 |
| 408 | 20240510 | 114900 | 1178002960 | 3290 | 3290 | 3290 | 3290 | 364 |
| 409 | 20240510 | 114800 | 1176805400 | 3290 | 3290 | 3290 | 3290 | 208 |
| 410 | 20240510 | 114700 | 1176121080 | 3290 | 3290 | 3290 | 3290 | 1 |
| 411 | 20240510 | 114600 | 1176117790 | 3290 | 3290 | 3290 | 3285 | 1955 |
| 412 | 20240510 | 114500 | 1169695505 | 3285 | 3285 | 3285 | 3285 | 31 |
| 413 | 20240510 | 114400 | 1169593670 | 3285 | 3290 | 3290 | 3285 | 1623 |
| 414 | 20240510 | 114300 | 1164262105 | 3290 | 3290 | 3290 | 3285 | 2002 |
| 415 | 20240510 | 114200 | 1157685525 | 3290 | 3290 | 3290 | 3290 | 391 |
| 416 | 20240510 | 114100 | 1156399135 | 3290 | 3290 | 3290 | 3290 | 401 |
| 417 | 20240510 | 114000 | 1155079845 | 3285 | 3285 | 3285 | 3285 | 2166 |
| 418 | 20240510 | 113900 | 1147964535 | 3285 | 3285 | 3285 | 3285 | 1231 |
| 419 | 20240510 | 113800 | 1143920700 | 3285 | 3285 | 3285 | 3285 | 139 |
| 420 | 20240510 | 113700 | 1143464085 | 3285 | 3280 | 3285 | 3280 | 92 |
| 421 | 20240510 | 113600 | 1143161875 | 3280 | 3285 | 3285 | 3280 | 726 |
| 422 | 20240510 | 113500 | 1140776980 | 3285 | 3285 | 3285 | 3285 | 248 |
| 423 | 20240510 | 113400 | 1139962300 | 3280 | 3280 | 3285 | 3280 | 928 |
| 424 | 20240510 | 113300 | 1136913975 | 3285 | 3280 | 3290 | 3280 | 3096 |
| 425 | 20240510 | 113200 | 1126748190 | 3280 | 3295 | 3295 | 3280 | 14585 |
| 426 | 20240510 | 113100 | 1078770050 | 3295 | 3295 | 3295 | 3295 | 216 |
| 427 | 20240510 | 113000 | 1078058330 | 3295 | 3295 | 3295 | 3295 | 2920 |
| 428 | 20240510 | 112900 | 1068436930 | 3295 | 3295 | 3300 | 3295 | 403 |
| 429 | 20240510 | 112800 | 1067108530 | 3295 | 3300 | 3300 | 3295 | 301 |
| 430 | 20240510 | 112700 | 1066115730 | 3300 | 3300 | 3300 | 3300 | 50 |
| 431 | 20240510 | 112600 | 1065950730 | 3300 | 3300 | 3300 | 3295 | 937 |
| 432 | 20240510 | 112500 | 1062860140 | 3295 | 3300 | 3300 | 3295 | 9598 |
| 433 | 20240510 | 112400 | 1031221755 | 3305 | 3305 | 3305 | 3305 | 20 |
| 434 | 20240510 | 112300 | 1031155655 | 3305 | 3305 | 3305 | 3305 | 28 |
| 435 | 20240510 | 112200 | 1031063115 | 3305 | 3300 | 3305 | 3300 | 2 |
| 436 | 20240510 | 112100 | 1031056510 | 3305 | 3300 | 3305 | 3300 | 856 |
| 437 | 20240510 | 112000 | 1028231180 | 3305 | 3305 | 3305 | 3295 | 5874 |
| 438 | 20240510 | 111900 | 1008849970 | 3305 | 3305 | 3305 | 3300 | 1271 |
| 439 | 20240510 | 111800 | 1004655640 | 3300 | 3305 | 3305 | 3300 | 7678 |
| 440 | 20240510 | 111700 | 979315310 | 3305 | 3305 | 3305 | 3300 | 7318 |
| 441 | 20240510 | 111600 | 955134820 | 3305 | 3300 | 3305 | 3300 | 1003 |
| 442 | 20240510 | 111500 | 951824910 | 3305 | 3300 | 3305 | 3300 | 9308 |
| 443 | 20240510 | 111400 | 921108500 | 3305 | 3305 | 3305 | 3300 | 1863 |
| 444 | 20240510 | 111300 | 914960080 | 3300 | 3300 | 3300 | 3300 | 3164 |
| 445 | 20240510 | 111200 | 904518880 | 3305 | 3305 | 3305 | 3305 | 66 |
| 446 | 20240510 | 111100 | 904300750 | 3305 | 3310 | 3310 | 3300 | 5084 |
| 447 | 20240510 | 111000 | 887500885 | 3310 | 3310 | 3310 | 3310 | 39 |
| 448 | 20240510 | 110900 | 887371795 | 3310 | 3310 | 3310 | 3310 | 0 |
| 449 | 20240510 | 110800 | 887371795 | 3310 | 3310 | 3310 | 3310 | 0 |
| 450 | 20240510 | 110700 | 887371795 | 3310 | 3305 | 3310 | 3305 | 1823 |
| 451 | 20240510 | 110600 | 881346775 | 3305 | 3305 | 3305 | 3305 | 13472 |
| 452 | 20240510 | 110500 | 836821815 | 3310 | 3305 | 3310 | 3305 | 330 |
| 453 | 20240510 | 110400 | 835729665 | 3310 | 3310 | 3310 | 3305 | 1007 |
| 454 | 20240510 | 110300 | 832401495 | 3310 | 3310 | 3310 | 3310 | 100 |
| 455 | 20240510 | 110200 | 832070495 | 3305 | 3310 | 3310 | 3305 | 319 |
| 456 | 20240510 | 110100 | 831015700 | 3310 | 3305 | 3310 | 3305 | 800 |
| 457 | 20240510 | 110000 | 828370700 | 3310 | 3310 | 3310 | 3310 | 621 |
| 458 | 20240510 | 105900 | 826315190 | 3310 | 3310 | 3310 | 3305 | 677 |
| 459 | 20240510 | 105800 | 824075545 | 3305 | 3310 | 3310 | 3305 | 2830 |
| 460 | 20240510 | 105700 | 814710945 | 3310 | 3310 | 3310 | 3310 | 6538 |
| 461 | 20240510 | 105600 | 793070165 | 3315 | 3315 | 3315 | 3310 | 1028 |
| 462 | 20240510 | 105500 | 789666450 | 3310 | 3310 | 3310 | 3310 | 164 |
| 463 | 20240510 | 105400 | 789123610 | 3310 | 3310 | 3310 | 3310 | 3010 |
| 464 | 20240510 | 105300 | 779160510 | 3310 | 3310 | 3310 | 3310 | 3493 |
| 465 | 20240510 | 105200 | 767598680 | 3315 | 3315 | 3315 | 3315 | 22 |
| 466 | 20240510 | 105100 | 767525750 | 3310 | 3315 | 3315 | 3310 | 136 |
| 467 | 20240510 | 105000 | 767075090 | 3315 | 3315 | 3315 | 3315 | 3 |
| 468 | 20240510 | 104900 | 767065145 | 3310 | 3310 | 3310 | 3310 | 2401 |
| 469 | 20240510 | 104800 | 759117835 | 3315 | 3315 | 3315 | 3315 | 2 |
| 470 | 20240510 | 104700 | 759111205 | 3315 | 3310 | 3315 | 3310 | 502 |
| 471 | 20240510 | 104600 | 757449575 | 3315 | 3315 | 3315 | 3310 | 577 |
| 472 | 20240510 | 104500 | 755539535 | 3315 | 3315 | 3315 | 3315 | 285 |
| 473 | 20240510 | 104400 | 754594760 | 3315 | 3315 | 3315 | 3315 | 1298 |
| 474 | 20240510 | 104300 | 750291890 | 3320 | 3320 | 3320 | 3320 | 5 |
| 475 | 20240510 | 104200 | 750275290 | 3320 | 3315 | 3320 | 3315 | 109 |
| 476 | 20240510 | 104100 | 749913455 | 3320 | 3315 | 3320 | 3310 | 335 |
| 477 | 20240510 | 104000 | 748803190 | 3320 | 3315 | 3320 | 3315 | 124 |
| 478 | 20240510 | 103900 | 748392125 | 3315 | 3315 | 3315 | 3310 | 9 |
| 479 | 20240510 | 103800 | 748362295 | 3315 | 3315 | 3315 | 3315 | 575 |
| 480 | 20240510 | 103700 | 746456170 | 3315 | 3315 | 3315 | 3315 | 1003 |
| 481 | 20240510 | 103600 | 743131225 | 3320 | 3320 | 3320 | 3320 | 30 |
| 482 | 20240510 | 103500 | 743031625 | 3320 | 3315 | 3320 | 3310 | 3230 |
| 483 | 20240510 | 103400 | 732332995 | 3320 | 3315 | 3320 | 3315 | 1749 |
| 484 | 20240510 | 103300 | 726535040 | 3315 | 3320 | 3320 | 3315 | 26 |
| 485 | 20240510 | 103200 | 726448845 | 3315 | 3315 | 3315 | 3315 | 1259 |
| 486 | 20240510 | 103100 | 722275260 | 3320 | 3320 | 3320 | 3320 | 0 |
| 487 | 20240510 | 103000 | 722275260 | 3320 | 3320 | 3320 | 3315 | 151 |
| 488 | 20240510 | 102900 | 721774440 | 3320 | 3320 | 3320 | 3320 | 418 |
| 489 | 20240510 | 102800 | 720386680 | 3320 | 3310 | 3320 | 3310 | 1296 |
| 490 | 20240510 | 102700 | 716094085 | 3315 | 3310 | 3315 | 3310 | 1939 |
| 491 | 20240510 | 102600 | 709669325 | 3310 | 3315 | 3315 | 3310 | 2009 |
| 492 | 20240510 | 102500 | 703017005 | 3310 | 3320 | 3320 | 3310 | 1379 |
| 493 | 20240510 | 102400 | 698445705 | 3315 | 3315 | 3315 | 3310 | 1045 |
| 494 | 20240510 | 102300 | 694981535 | 3310 | 3310 | 3310 | 3310 | 0 |
| 495 | 20240510 | 102200 | 694981535 | 3310 | 3310 | 3315 | 3310 | 3112 |
| 496 | 20240510 | 102100 | 684680765 | 3315 | 3320 | 3320 | 3315 | 549 |
| 497 | 20240510 | 102000 | 682860815 | 3315 | 3315 | 3315 | 3315 | 1100 |
| 498 | 20240510 | 101900 | 679214315 | 3320 | 3315 | 3320 | 3315 | 645 |
| 499 | 20240510 | 101800 | 677076130 | 3315 | 3315 | 3315 | 3315 | 0 |
| 500 | 20240510 | 101700 | 677076130 | 3315 | 3315 | 3315 | 3315 | 1000 |
| 501 | 20240510 | 101600 | 673761130 | 3315 | 3315 | 3315 | 3310 | 1951 |
| 502 | 20240510 | 101500 | 667293570 | 3315 | 3315 | 3320 | 3310 | 4078 |
| 503 | 20240510 | 101400 | 653790225 | 3315 | 3310 | 3315 | 3310 | 1138 |
| 504 | 20240510 | 101300 | 650017820 | 3310 | 3315 | 3315 | 3310 | 4086 |
| 505 | 20240510 | 101200 | 636472750 | 3315 | 3315 | 3315 | 3315 | 9432 |
| 506 | 20240510 | 101100 | 605205670 | 3315 | 3315 | 3315 | 3315 | 704 |
| 507 | 20240510 | 101000 | 602871910 | 3315 | 3320 | 3320 | 3315 | 500 |
| 508 | 20240510 | 100900 | 601212910 | 3320 | 3320 | 3320 | 3320 | 300 |
| 509 | 20240510 | 100800 | 600216910 | 3320 | 3315 | 3320 | 3315 | 1574 |
| 510 | 20240510 | 100700 | 594997600 | 3315 | 3320 | 3320 | 3315 | 2685 |
| 511 | 20240510 | 100600 | 586094995 | 3325 | 3315 | 3325 | 3315 | 6330 |
| 512 | 20240510 | 100500 | 565110995 | 3325 | 3315 | 3325 | 3315 | 14 |
| 513 | 20240510 | 100400 | 565064515 | 3320 | 3315 | 3325 | 3315 | 3247 |
| 514 | 20240510 | 100300 | 554286990 | 3315 | 3325 | 3325 | 3315 | 145 |
| 515 | 20240510 | 100200 | 553806305 | 3320 | 3325 | 3325 | 3320 | 16275 |
| 516 | 20240510 | 100100 | 499773290 | 3325 | 3325 | 3325 | 3325 | 1 |
| 517 | 20240510 | 100000 | 499769965 | 3325 | 3325 | 3325 | 3325 | 367 |
| 518 | 20240510 | 095900 | 498549690 | 3320 | 3325 | 3325 | 3320 | 1040 |
| 519 | 20240510 | 095800 | 495096730 | 3320 | 3320 | 3320 | 3320 | 427 |
| 520 | 20240510 | 095700 | 493679090 | 3330 | 3320 | 3330 | 3320 | 104 |
| 521 | 20240510 | 095600 | 493333770 | 3320 | 3320 | 3320 | 3320 | 251 |
| 522 | 20240510 | 095500 | 492500450 | 3320 | 3320 | 3330 | 3320 | 1408 |
| 523 | 20240510 | 095400 | 487824890 | 3320 | 3320 | 3320 | 3320 | 1501 |
| 524 | 20240510 | 095300 | 482841570 | 3320 | 3315 | 3330 | 3315 | 4 |
| 525 | 20240510 | 095200 | 482828275 | 3315 | 3315 | 3320 | 3315 | 2888 |
| 526 | 20240510 | 095100 | 473251905 | 3315 | 3320 | 3320 | 3315 | 826 |
| 527 | 20240510 | 095000 | 470513110 | 3320 | 3320 | 3320 | 3315 | 17482 |
| 528 | 20240510 | 094900 | 412480350 | 3320 | 3320 | 3320 | 3320 | 0 |
| 529 | 20240510 | 094800 | 412480350 | 3320 | 3325 | 3325 | 3320 | 10621 |
| 530 | 20240510 | 094700 | 377217630 | 3330 | 3325 | 3330 | 3325 | 2052 |
| 531 | 20240510 | 094600 | 370394680 | 3325 | 3325 | 3330 | 3325 | 2913 |
| 532 | 20240510 | 094500 | 360704455 | 3330 | 3325 | 3330 | 3325 | 103 |
| 533 | 20240510 | 094400 | 360361470 | 3330 | 3330 | 3330 | 3330 | 502 |
| 534 | 20240510 | 094300 | 358689810 | 3330 | 3330 | 3330 | 3325 | 688 |
| 535 | 20240510 | 094200 | 356399320 | 3330 | 3330 | 3330 | 3330 | 177 |
| 536 | 20240510 | 094100 | 355809910 | 3330 | 3330 | 3330 | 3330 | 1214 |
| 537 | 20240510 | 094000 | 351767290 | 3330 | 3325 | 3330 | 3325 | 307 |
| 538 | 20240510 | 093900 | 350746490 | 3325 | 3320 | 3325 | 3320 | 1926 |
| 539 | 20240510 | 093800 | 344349090 | 3320 | 3325 | 3325 | 3320 | 239 |
| 540 | 20240510 | 093700 | 343555110 | 3320 | 3320 | 3320 | 3320 | 7140 |
| 541 | 20240510 | 093600 | 319850310 | 3320 | 3320 | 3320 | 3320 | 766 |
| 542 | 20240510 | 093500 | 317307190 | 3320 | 3325 | 3325 | 3320 | 5302 |
| 543 | 20240510 | 093400 | 299698580 | 3325 | 3325 | 3325 | 3325 | 9 |
| 544 | 20240510 | 093300 | 299668655 | 3330 | 3325 | 3330 | 3320 | 1543 |
| 545 | 20240510 | 093200 | 294542425 | 3320 | 3320 | 3325 | 3320 | 8140 |
| 546 | 20240510 | 093100 | 267516625 | 3320 | 3325 | 3325 | 3320 | 100 |
| 547 | 20240510 | 093000 | 267184145 | 3325 | 3320 | 3325 | 3320 | 3017 |
| 548 | 20240510 | 092900 | 257162900 | 3320 | 3325 | 3330 | 3320 | 2771 |
| 549 | 20240510 | 092800 | 247959070 | 3325 | 3325 | 3325 | 3325 | 200 |
| 550 | 20240510 | 092700 | 247294070 | 3325 | 3325 | 3325 | 3320 | 1767 |
| 551 | 20240510 | 092600 | 241423625 | 3320 | 3325 | 3325 | 3320 | 1567 |
| 552 | 20240510 | 092500 | 236215220 | 3325 | 3325 | 3325 | 3325 | 3157 |
| 553 | 20240510 | 092400 | 225718195 | 3325 | 3325 | 3325 | 3325 | 300 |
| 554 | 20240510 | 092300 | 224720695 | 3330 | 3330 | 3330 | 3330 | 915 |
| 555 | 20240510 | 092200 | 221673745 | 3330 | 3325 | 3330 | 3320 | 114 |
| 556 | 20240510 | 092100 | 221295160 | 3320 | 3325 | 3325 | 3320 | 6234 |
| 557 | 20240510 | 092000 | 200578250 | 3330 | 3330 | 3330 | 3330 | 22 |
| 558 | 20240510 | 091900 | 200504990 | 3330 | 3330 | 3330 | 3330 | 3074 |
| 559 | 20240510 | 091800 | 190268570 | 3330 | 3330 | 3330 | 3330 | 23 |
| 560 | 20240510 | 091700 | 190191980 | 3330 | 3330 | 3330 | 3330 | 293 |
| 561 | 20240510 | 091600 | 189216290 | 3330 | 3330 | 3335 | 3325 | 1148 |
| 562 | 20240510 | 091500 | 185394525 | 3330 | 3325 | 3330 | 3325 | 2224 |
| 563 | 20240510 | 091400 | 177994210 | 3330 | 3330 | 3330 | 3330 | 70 |
| 564 | 20240510 | 091300 | 177761110 | 3330 | 3335 | 3335 | 3330 | 21 |
| 565 | 20240510 | 091200 | 177691175 | 3330 | 3330 | 3330 | 3330 | 100 |
| 566 | 20240510 | 091100 | 177358175 | 3330 | 3325 | 3335 | 3320 | 3332 |
| 567 | 20240510 | 091000 | 166275645 | 3325 | 3325 | 3325 | 3325 | 251 |
| 568 | 20240510 | 090900 | 165441070 | 3325 | 3325 | 3325 | 3325 | 4014 |
| 569 | 20240510 | 090800 | 152094520 | 3320 | 3325 | 3325 | 3320 | 6284 |
| 570 | 20240510 | 090700 | 131205850 | 3325 | 3325 | 3325 | 3325 | 1681 |
| 571 | 20240510 | 090600 | 125616525 | 3330 | 3330 | 3330 | 3330 | 4275 |
| 572 | 20240510 | 090500 | 111380775 | 3330 | 3325 | 3330 | 3325 | 5174 |
| 573 | 20240510 | 090400 | 94176140 | 3325 | 3325 | 3330 | 3325 | 2882 |
| 574 | 20240510 | 090300 | 84591910 | 3330 | 3335 | 3335 | 3325 | 2240 |
| 575 | 20240510 | 090200 | 77140910 | 3335 | 3335 | 3335 | 3325 | 16174 |
| 576 | 20240510 | 090100 | 23254980 | 3340 | 3340 | 3340 | 3335 | 3266 |
| 577 | 20240510 | 090000 | 12347845 | 3335 | 3335 | 3335 | 3335 | 2707 |