28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 183500 | 440118755 | 2325 | 2325 | 2325 | 2325 | 2684 |
| 3 | 20241029 | 183400 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20241029 | 183300 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20241029 | 183200 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20241029 | 183100 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20241029 | 183000 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20241029 | 182900 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20241029 | 182800 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20241029 | 182700 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20241029 | 182600 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20241029 | 182500 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20241029 | 182400 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20241029 | 182300 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20241029 | 182200 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20241029 | 182100 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20241029 | 182000 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20241029 | 181900 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20241029 | 181800 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20241029 | 181700 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20241029 | 181600 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20241029 | 181500 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20241029 | 181400 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20241029 | 181300 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20241029 | 181200 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20241029 | 181100 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20241029 | 181000 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20241029 | 180900 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20241029 | 180800 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20241029 | 180700 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20241029 | 180600 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20241029 | 180500 | 440118755 | 2325 | 2325 | 2325 | 2325 | 2684 |
| 33 | 20241029 | 180400 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20241029 | 180300 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20241029 | 180200 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20241029 | 180100 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20241029 | 180000 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20241029 | 175900 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20241029 | 175800 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20241029 | 175700 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20241029 | 175600 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20241029 | 175500 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20241029 | 175400 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20241029 | 175300 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20241029 | 175200 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20241029 | 175100 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20241029 | 175000 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20241029 | 174900 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20241029 | 174800 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20241029 | 174700 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20241029 | 174600 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20241029 | 174500 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20241029 | 174400 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20241029 | 174300 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20241029 | 174200 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20241029 | 174100 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20241029 | 174000 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20241029 | 173900 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20241029 | 173800 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20241029 | 173700 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20241029 | 173600 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20241029 | 173500 | 440118755 | 2325 | 2325 | 2325 | 2325 | 2684 |
| 63 | 20241029 | 173400 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20241029 | 173300 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20241029 | 173200 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20241029 | 173100 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20241029 | 173000 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20241029 | 172900 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20241029 | 172800 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20241029 | 172700 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20241029 | 172600 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20241029 | 172500 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20241029 | 172400 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20241029 | 172300 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20241029 | 172200 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20241029 | 172100 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20241029 | 172000 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20241029 | 171900 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20241029 | 171800 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20241029 | 171700 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20241029 | 171600 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20241029 | 171500 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20241029 | 171400 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20241029 | 171300 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20241029 | 171200 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20241029 | 171100 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20241029 | 171000 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20241029 | 170900 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20241029 | 170800 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20241029 | 170700 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20241029 | 170600 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20241029 | 170500 | 440118755 | 2325 | 2325 | 2325 | 2325 | 2684 |
| 93 | 20241029 | 170400 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20241029 | 170300 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20241029 | 170200 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20241029 | 170100 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20241029 | 170000 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20241029 | 165900 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20241029 | 165800 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20241029 | 165700 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20241029 | 165600 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20241029 | 165500 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20241029 | 165400 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20241029 | 165300 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20241029 | 165200 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20241029 | 165100 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20241029 | 165000 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20241029 | 164900 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20241029 | 164800 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20241029 | 164700 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20241029 | 164600 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20241029 | 164500 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20241029 | 164400 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20241029 | 164300 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20241029 | 164200 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20241029 | 164100 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20241029 | 164000 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20241029 | 163900 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20241029 | 163800 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20241029 | 163700 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20241029 | 163600 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20241029 | 163500 | 440118755 | 2325 | 2325 | 2325 | 2325 | 2684 |
| 123 | 20241029 | 163400 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20241029 | 163300 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20241029 | 163200 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20241029 | 163100 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20241029 | 163000 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20241029 | 162900 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20241029 | 162800 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20241029 | 162700 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20241029 | 162600 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20241029 | 162500 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20241029 | 162400 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20241029 | 162300 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20241029 | 162200 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20241029 | 162100 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20241029 | 162000 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20241029 | 161900 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20241029 | 161800 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20241029 | 161700 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20241029 | 161600 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20241029 | 161500 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20241029 | 161400 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20241029 | 161300 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20241029 | 161200 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20241029 | 161100 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20241029 | 161000 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20241029 | 160900 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20241029 | 160800 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20241029 | 160700 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20241029 | 160600 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20241029 | 160500 | 440118755 | 2325 | 2325 | 2325 | 2325 | 2684 |
| 153 | 20241029 | 160400 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20241029 | 160300 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20241029 | 160200 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20241029 | 160100 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20241029 | 160000 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20241029 | 155900 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20241029 | 155800 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20241029 | 155700 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20241029 | 155600 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20241029 | 155500 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20241029 | 155400 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20241029 | 155300 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20241029 | 155200 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20241029 | 155100 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20241029 | 155000 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20241029 | 154900 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20241029 | 154800 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20241029 | 154700 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20241029 | 154600 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20241029 | 154500 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20241029 | 154400 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20241029 | 154300 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20241029 | 154200 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20241029 | 154100 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20241029 | 154000 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20241029 | 153900 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20241029 | 153800 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20241029 | 153700 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20241029 | 153600 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20241029 | 153500 | 440118755 | 2325 | 2325 | 2325 | 2325 | 2684 |
| 183 | 20241029 | 153400 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20241029 | 153300 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20241029 | 153200 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20241029 | 153100 | 440118755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20241029 | 153000 | 440118755 | 2325 | 2325 | 2325 | 2325 | 2684 |
| 188 | 20241029 | 152900 | 433878455 | 2335 | 2335 | 2335 | 2335 | 0 |
| 189 | 20241029 | 152800 | 433878455 | 2335 | 2335 | 2335 | 2335 | 0 |
| 190 | 20241029 | 152700 | 433878455 | 2335 | 2335 | 2335 | 2335 | 0 |
| 191 | 20241029 | 152600 | 433878455 | 2335 | 2335 | 2335 | 2335 | 0 |
| 192 | 20241029 | 152500 | 433878455 | 2335 | 2335 | 2335 | 2335 | 0 |
| 193 | 20241029 | 152400 | 433878455 | 2335 | 2335 | 2335 | 2335 | 0 |
| 194 | 20241029 | 152300 | 433878455 | 2335 | 2335 | 2335 | 2335 | 0 |
| 195 | 20241029 | 152200 | 433878455 | 2335 | 2335 | 2335 | 2335 | 0 |
| 196 | 20241029 | 152100 | 433878455 | 2335 | 2335 | 2335 | 2335 | 0 |
| 197 | 20241029 | 152000 | 433878455 | 2335 | 2335 | 2335 | 2335 | 0 |
| 198 | 20241029 | 151900 | 433878455 | 2335 | 2330 | 2335 | 2320 | 299 |
| 199 | 20241029 | 151800 | 433180715 | 2330 | 2330 | 2330 | 2330 | 82 |
| 200 | 20241029 | 151700 | 432989655 | 2320 | 2335 | 2335 | 2320 | 5506 |
| 201 | 20241029 | 151600 | 420172705 | 2335 | 2335 | 2335 | 2335 | 0 |
| 202 | 20241029 | 151500 | 420172705 | 2335 | 2335 | 2335 | 2335 | 168 |
| 203 | 20241029 | 151400 | 419780425 | 2330 | 2330 | 2330 | 2330 | 150 |
| 204 | 20241029 | 151300 | 419430925 | 2335 | 2335 | 2335 | 2335 | 0 |
| 205 | 20241029 | 151200 | 419430925 | 2335 | 2335 | 2335 | 2335 | 1106 |
| 206 | 20241029 | 151100 | 416848415 | 2335 | 2335 | 2335 | 2325 | 3296 |
| 207 | 20241029 | 151000 | 409152510 | 2340 | 2335 | 2340 | 2335 | 71 |
| 208 | 20241029 | 150900 | 408986420 | 2340 | 2335 | 2340 | 2335 | 1851 |
| 209 | 20241029 | 150800 | 404664065 | 2335 | 2335 | 2335 | 2335 | 28 |
| 210 | 20241029 | 150700 | 404598685 | 2335 | 2335 | 2335 | 2335 | 300 |
| 211 | 20241029 | 150600 | 403898185 | 2335 | 2325 | 2335 | 2325 | 40 |
| 212 | 20241029 | 150500 | 403804805 | 2335 | 2335 | 2335 | 2335 | 364 |
| 213 | 20241029 | 150400 | 402954865 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20241029 | 150300 | 402954865 | 2330 | 2330 | 2335 | 2330 | 1105 |
| 215 | 20241029 | 150200 | 400375780 | 2330 | 2325 | 2330 | 2325 | 4146 |
| 216 | 20241029 | 150100 | 390715695 | 2325 | 2325 | 2325 | 2325 | 1025 |
| 217 | 20241029 | 150000 | 388332570 | 2325 | 2325 | 2325 | 2325 | 5 |
| 218 | 20241029 | 145900 | 388320945 | 2325 | 2325 | 2325 | 2325 | 1292 |
| 219 | 20241029 | 145800 | 385317045 | 2325 | 2320 | 2325 | 2320 | 3793 |
| 220 | 20241029 | 145700 | 376514795 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20241029 | 145600 | 376514795 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20241029 | 145500 | 376514795 | 2310 | 2320 | 2320 | 2310 | 5559 |
| 223 | 20241029 | 145400 | 363673470 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20241029 | 145300 | 363673470 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20241029 | 145200 | 363673470 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20241029 | 145100 | 363673470 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20241029 | 145000 | 363673470 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20241029 | 144900 | 363673470 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20241029 | 144800 | 363673470 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20241029 | 144700 | 363673470 | 2320 | 2315 | 2320 | 2315 | 1407 |
| 231 | 20241029 | 144600 | 360415200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20241029 | 144500 | 360415200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20241029 | 144400 | 360415200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20241029 | 144300 | 360415200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20241029 | 144200 | 360415200 | 2310 | 2310 | 2310 | 2310 | 705 |
| 236 | 20241029 | 144100 | 358786650 | 2310 | 2310 | 2310 | 2310 | 500 |
| 237 | 20241029 | 144000 | 357631650 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20241029 | 143900 | 357631650 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20241029 | 143800 | 357631650 | 2310 | 2305 | 2310 | 2305 | 3576 |
| 240 | 20241029 | 143700 | 349371165 | 2310 | 2310 | 2310 | 2310 | 12 |
| 241 | 20241029 | 143600 | 349343445 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20241029 | 143500 | 349343445 | 2310 | 2310 | 2310 | 2310 | 1 |
| 243 | 20241029 | 143400 | 349341135 | 2310 | 2305 | 2310 | 2305 | 25 |
| 244 | 20241029 | 143300 | 349283450 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20241029 | 143200 | 349283450 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20241029 | 143100 | 349283450 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20241029 | 143000 | 349283450 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20241029 | 142900 | 349283450 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20241029 | 142800 | 349283450 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20241029 | 142700 | 349283450 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20241029 | 142600 | 349283450 | 2305 | 2305 | 2305 | 2305 | 183 |
| 252 | 20241029 | 142500 | 348861635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20241029 | 142400 | 348861635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20241029 | 142300 | 348861635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20241029 | 142200 | 348861635 | 2305 | 2305 | 2305 | 2305 | 1200 |
| 256 | 20241029 | 142100 | 346095635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20241029 | 142000 | 346095635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20241029 | 141900 | 346095635 | 2305 | 2305 | 2305 | 2305 | 220 |
| 259 | 20241029 | 141800 | 345588535 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20241029 | 141700 | 345588535 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20241029 | 141600 | 345588535 | 2310 | 2305 | 2310 | 2305 | 470 |
| 262 | 20241029 | 141500 | 344505180 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20241029 | 141400 | 344505180 | 2310 | 2310 | 2310 | 2310 | 1 |
| 264 | 20241029 | 141300 | 344502870 | 2310 | 2310 | 2310 | 2310 | 374 |
| 265 | 20241029 | 141200 | 343638930 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20241029 | 141100 | 343638930 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20241029 | 141000 | 343638930 | 2310 | 2310 | 2310 | 2310 | 1 |
| 268 | 20241029 | 140900 | 343636620 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20241029 | 140800 | 343636620 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20241029 | 140700 | 343636620 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20241029 | 140600 | 343636620 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20241029 | 140500 | 343636620 | 2305 | 2305 | 2305 | 2305 | 0 |
| 273 | 20241029 | 140400 | 343636620 | 2305 | 2305 | 2305 | 2305 | 202 |
| 274 | 20241029 | 140300 | 343171010 | 2305 | 2305 | 2305 | 2305 | 3 |
| 275 | 20241029 | 140200 | 343164095 | 2305 | 2305 | 2305 | 2305 | 113 |
| 276 | 20241029 | 140100 | 342903630 | 2305 | 2305 | 2305 | 2305 | 0 |
| 277 | 20241029 | 140000 | 342903630 | 2305 | 2305 | 2305 | 2305 | 0 |
| 278 | 20241029 | 135900 | 342903630 | 2305 | 2305 | 2305 | 2305 | 0 |
| 279 | 20241029 | 135800 | 342903630 | 2305 | 2305 | 2305 | 2305 | 0 |
| 280 | 20241029 | 135700 | 342903630 | 2305 | 2305 | 2305 | 2305 | 0 |
| 281 | 20241029 | 135600 | 342903630 | 2305 | 2305 | 2305 | 2305 | 0 |
| 282 | 20241029 | 135500 | 342903630 | 2305 | 2305 | 2305 | 2305 | 0 |
| 283 | 20241029 | 135400 | 342903630 | 2305 | 2300 | 2305 | 2300 | 7729 |
| 284 | 20241029 | 135300 | 325126925 | 2300 | 2300 | 2300 | 2300 | 187 |
| 285 | 20241029 | 135200 | 324696825 | 2305 | 2305 | 2305 | 2305 | 9 |
| 286 | 20241029 | 135100 | 324676080 | 2305 | 2305 | 2305 | 2305 | 0 |
| 287 | 20241029 | 135000 | 324676080 | 2305 | 2305 | 2305 | 2305 | 1 |
| 288 | 20241029 | 134900 | 324673775 | 2300 | 2300 | 2300 | 2300 | 5 |
| 289 | 20241029 | 134800 | 324662275 | 2305 | 2305 | 2305 | 2305 | 12 |
| 290 | 20241029 | 134700 | 324634615 | 2305 | 2305 | 2305 | 2300 | 1304 |
| 291 | 20241029 | 134600 | 321635395 | 2305 | 2300 | 2305 | 2300 | 1100 |
| 292 | 20241029 | 134500 | 319104895 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20241029 | 134400 | 319104895 | 2300 | 2305 | 2305 | 2300 | 400 |
| 294 | 20241029 | 134300 | 318184110 | 2310 | 2310 | 2310 | 2310 | 0 |
| 295 | 20241029 | 134200 | 318184110 | 2310 | 2310 | 2310 | 2310 | 0 |
| 296 | 20241029 | 134100 | 318184110 | 2310 | 2310 | 2310 | 2310 | 1 |
| 297 | 20241029 | 134000 | 318181800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 298 | 20241029 | 133900 | 318181800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 299 | 20241029 | 133800 | 318181800 | 2310 | 2310 | 2310 | 2310 | 4 |
| 300 | 20241029 | 133700 | 318172560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 301 | 20241029 | 133600 | 318172560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 302 | 20241029 | 133500 | 318172560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 303 | 20241029 | 133400 | 318172560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 304 | 20241029 | 133300 | 318172560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 305 | 20241029 | 133200 | 318172560 | 2310 | 2310 | 2310 | 2310 | 3220 |
| 306 | 20241029 | 133100 | 310734360 | 2310 | 2310 | 2310 | 2310 | 1 |
| 307 | 20241029 | 133000 | 310732050 | 2310 | 2310 | 2310 | 2310 | 0 |
| 308 | 20241029 | 132900 | 310732050 | 2310 | 2310 | 2310 | 2310 | 2 |
| 309 | 20241029 | 132800 | 310727430 | 2310 | 2310 | 2310 | 2310 | 0 |
| 310 | 20241029 | 132700 | 310727430 | 2310 | 2310 | 2310 | 2310 | 0 |
| 311 | 20241029 | 132600 | 310727430 | 2310 | 2310 | 2310 | 2310 | 4 |
| 312 | 20241029 | 132500 | 310718190 | 2305 | 2305 | 2305 | 2305 | 0 |
| 313 | 20241029 | 132400 | 310718190 | 2305 | 2305 | 2305 | 2305 | 0 |
| 314 | 20241029 | 132300 | 310718190 | 2305 | 2305 | 2305 | 2305 | 0 |
| 315 | 20241029 | 132200 | 310718190 | 2305 | 2305 | 2305 | 2305 | 17 |
| 316 | 20241029 | 132100 | 310679005 | 2310 | 2310 | 2310 | 2310 | 100 |
| 317 | 20241029 | 132000 | 310448005 | 2305 | 2305 | 2305 | 2305 | 213 |
| 318 | 20241029 | 131900 | 309957040 | 2305 | 2305 | 2305 | 2305 | 868 |
| 319 | 20241029 | 131800 | 307956300 | 2300 | 2305 | 2305 | 2300 | 594 |
| 320 | 20241029 | 131700 | 306589715 | 2305 | 2305 | 2305 | 2305 | 231 |
| 321 | 20241029 | 131600 | 306057260 | 2300 | 2305 | 2305 | 2300 | 1524 |
| 322 | 20241029 | 131500 | 302551060 | 2305 | 2305 | 2305 | 2305 | 7 |
| 323 | 20241029 | 131400 | 302534925 | 2305 | 2305 | 2305 | 2305 | 1301 |
| 324 | 20241029 | 131300 | 299536120 | 2305 | 2305 | 2305 | 2305 | 0 |
| 325 | 20241029 | 131200 | 299536120 | 2305 | 2305 | 2305 | 2305 | 232 |
| 326 | 20241029 | 131100 | 299001360 | 2305 | 2305 | 2305 | 2305 | 54 |
| 327 | 20241029 | 131000 | 298876890 | 2300 | 2305 | 2305 | 2300 | 794 |
| 328 | 20241029 | 130900 | 297050555 | 2305 | 2305 | 2305 | 2305 | 925 |
| 329 | 20241029 | 130800 | 294918430 | 2305 | 2305 | 2305 | 2305 | 1 |
| 330 | 20241029 | 130700 | 294916125 | 2295 | 2295 | 2295 | 2295 | 0 |
| 331 | 20241029 | 130600 | 294916125 | 2295 | 2295 | 2295 | 2295 | 10 |
| 332 | 20241029 | 130500 | 294893175 | 2295 | 2295 | 2295 | 2295 | 3000 |
| 333 | 20241029 | 130400 | 288008175 | 2300 | 2300 | 2300 | 2300 | 711 |
| 334 | 20241029 | 130300 | 286372875 | 2305 | 2305 | 2305 | 2305 | 0 |
| 335 | 20241029 | 130200 | 286372875 | 2305 | 2305 | 2305 | 2305 | 0 |
| 336 | 20241029 | 130100 | 286372875 | 2305 | 2305 | 2305 | 2305 | 3 |
| 337 | 20241029 | 130000 | 286365960 | 2300 | 2305 | 2305 | 2300 | 10685 |
| 338 | 20241029 | 125900 | 261759055 | 2305 | 2310 | 2310 | 2305 | 1100 |
| 339 | 20241029 | 125800 | 259223545 | 2305 | 2305 | 2305 | 2305 | 0 |
| 340 | 20241029 | 125700 | 259223545 | 2305 | 2305 | 2305 | 2305 | 0 |
| 341 | 20241029 | 125600 | 259223545 | 2305 | 2305 | 2305 | 2305 | 0 |
| 342 | 20241029 | 125500 | 259223545 | 2305 | 2305 | 2305 | 2305 | 1067 |
| 343 | 20241029 | 125400 | 256764110 | 2310 | 2310 | 2310 | 2310 | 20 |
| 344 | 20241029 | 125300 | 256717910 | 2310 | 2310 | 2310 | 2310 | 0 |
| 345 | 20241029 | 125200 | 256717910 | 2310 | 2310 | 2310 | 2310 | 0 |
| 346 | 20241029 | 125100 | 256717910 | 2310 | 2310 | 2310 | 2310 | 0 |
| 347 | 20241029 | 125000 | 256717910 | 2310 | 2310 | 2310 | 2310 | 0 |
| 348 | 20241029 | 124900 | 256717910 | 2310 | 2310 | 2310 | 2310 | 10 |
| 349 | 20241029 | 124800 | 256694810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 350 | 20241029 | 124700 | 256694810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 351 | 20241029 | 124600 | 256694810 | 2305 | 2310 | 2310 | 2305 | 3187 |
| 352 | 20241029 | 124500 | 249347725 | 2310 | 2310 | 2310 | 2310 | 0 |
| 353 | 20241029 | 124400 | 249347725 | 2310 | 2310 | 2310 | 2310 | 50 |
| 354 | 20241029 | 124300 | 249232225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 355 | 20241029 | 124200 | 249232225 | 2315 | 2315 | 2315 | 2315 | 36 |
| 356 | 20241029 | 124100 | 249148885 | 2315 | 2315 | 2315 | 2315 | 11 |
| 357 | 20241029 | 124000 | 249123420 | 2305 | 2310 | 2310 | 2305 | 1032 |
| 358 | 20241029 | 123900 | 246744650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 359 | 20241029 | 123800 | 246744650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 360 | 20241029 | 123700 | 246744650 | 2315 | 2315 | 2315 | 2315 | 29 |
| 361 | 20241029 | 123600 | 246677515 | 2310 | 2310 | 2310 | 2310 | 0 |
| 362 | 20241029 | 123500 | 246677515 | 2310 | 2310 | 2310 | 2310 | 53 |
| 363 | 20241029 | 123400 | 246555085 | 2310 | 2310 | 2310 | 2310 | 111 |
| 364 | 20241029 | 123300 | 246298675 | 2310 | 2310 | 2310 | 2310 | 215 |
| 365 | 20241029 | 123200 | 245802025 | 2310 | 2310 | 2310 | 2310 | 0 |
| 366 | 20241029 | 123100 | 245802025 | 2310 | 2310 | 2310 | 2310 | 6 |
| 367 | 20241029 | 123000 | 245788165 | 2310 | 2310 | 2310 | 2310 | 61 |
| 368 | 20241029 | 122900 | 245647255 | 2305 | 2305 | 2305 | 2305 | 0 |
| 369 | 20241029 | 122800 | 245647255 | 2305 | 2305 | 2305 | 2305 | 0 |
| 370 | 20241029 | 122700 | 245647255 | 2305 | 2315 | 2315 | 2305 | 60 |
| 371 | 20241029 | 122600 | 245508455 | 2310 | 2310 | 2310 | 2310 | 127 |
| 372 | 20241029 | 122500 | 245215085 | 2310 | 2310 | 2310 | 2310 | 174 |
| 373 | 20241029 | 122400 | 244813145 | 2310 | 2310 | 2310 | 2310 | 209 |
| 374 | 20241029 | 122300 | 244330355 | 2310 | 2310 | 2310 | 2310 | 2 |
| 375 | 20241029 | 122200 | 244325735 | 2305 | 2305 | 2305 | 2305 | 0 |
| 376 | 20241029 | 122100 | 244325735 | 2305 | 2305 | 2305 | 2305 | 490 |
| 377 | 20241029 | 122000 | 243196285 | 2310 | 2310 | 2310 | 2310 | 2 |
| 378 | 20241029 | 121900 | 243191665 | 2310 | 2310 | 2310 | 2310 | 417 |
| 379 | 20241029 | 121800 | 242228395 | 2310 | 2310 | 2310 | 2310 | 2 |
| 380 | 20241029 | 121700 | 242223775 | 2310 | 2310 | 2310 | 2310 | 0 |
| 381 | 20241029 | 121600 | 242223775 | 2310 | 2310 | 2310 | 2310 | 101 |
| 382 | 20241029 | 121500 | 241990465 | 2310 | 2310 | 2310 | 2310 | 164 |
| 383 | 20241029 | 121400 | 241611625 | 2310 | 2310 | 2310 | 2310 | 0 |
| 384 | 20241029 | 121300 | 241611625 | 2310 | 2310 | 2310 | 2310 | 115 |
| 385 | 20241029 | 121200 | 241345975 | 2310 | 2310 | 2310 | 2310 | 0 |
| 386 | 20241029 | 121100 | 241345975 | 2310 | 2310 | 2310 | 2310 | 0 |
| 387 | 20241029 | 121000 | 241345975 | 2310 | 2310 | 2310 | 2310 | 0 |
| 388 | 20241029 | 120900 | 241345975 | 2310 | 2310 | 2310 | 2310 | 0 |
| 389 | 20241029 | 120800 | 241345975 | 2310 | 2310 | 2310 | 2310 | 0 |
| 390 | 20241029 | 120700 | 241345975 | 2310 | 2310 | 2310 | 2310 | 115 |
| 391 | 20241029 | 120600 | 241080325 | 2310 | 2310 | 2310 | 2310 | 88 |
| 392 | 20241029 | 120500 | 240877045 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 393 | 20241029 | 120400 | 238567045 | 2305 | 2305 | 2305 | 2305 | 0 |
| 394 | 20241029 | 120300 | 238567045 | 2305 | 2310 | 2310 | 2305 | 177 |
| 395 | 20241029 | 120200 | 238158185 | 2310 | 2310 | 2310 | 2310 | 0 |
| 396 | 20241029 | 120100 | 238158185 | 2310 | 2310 | 2310 | 2310 | 225 |
| 397 | 20241029 | 120000 | 237638435 | 2310 | 2310 | 2310 | 2310 | 1 |
| 398 | 20241029 | 115900 | 237636125 | 2310 | 2310 | 2310 | 2310 | 423 |
| 399 | 20241029 | 115800 | 236658995 | 2310 | 2310 | 2310 | 2310 | 1129 |
| 400 | 20241029 | 115700 | 234051005 | 2310 | 2310 | 2310 | 2310 | 1 |
| 401 | 20241029 | 115600 | 234048695 | 2310 | 2310 | 2310 | 2310 | 55 |
| 402 | 20241029 | 115500 | 233921645 | 2310 | 2310 | 2310 | 2310 | 146 |
| 403 | 20241029 | 115400 | 233584385 | 2310 | 2310 | 2310 | 2310 | 43 |
| 404 | 20241029 | 115300 | 233485055 | 2310 | 2310 | 2310 | 2310 | 1 |
| 405 | 20241029 | 115200 | 233482745 | 2305 | 2305 | 2305 | 2305 | 0 |
| 406 | 20241029 | 115100 | 233482745 | 2305 | 2305 | 2305 | 2305 | 0 |
| 407 | 20241029 | 115000 | 233482745 | 2305 | 2305 | 2305 | 2305 | 0 |
| 408 | 20241029 | 114900 | 233482745 | 2305 | 2305 | 2305 | 2305 | 29 |
| 409 | 20241029 | 114800 | 233415900 | 2310 | 2310 | 2310 | 2310 | 1 |
| 410 | 20241029 | 114700 | 233413590 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 411 | 20241029 | 114600 | 231108590 | 2310 | 2310 | 2310 | 2305 | 1759 |
| 412 | 20241029 | 114500 | 227045325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 413 | 20241029 | 114400 | 227045325 | 2310 | 2310 | 2310 | 2310 | 5 |
| 414 | 20241029 | 114300 | 227033775 | 2310 | 2310 | 2310 | 2310 | 0 |
| 415 | 20241029 | 114200 | 227033775 | 2310 | 2310 | 2310 | 2310 | 1046 |
| 416 | 20241029 | 114100 | 224617515 | 2310 | 2310 | 2310 | 2310 | 0 |
| 417 | 20241029 | 114000 | 224617515 | 2310 | 2310 | 2310 | 2310 | 0 |
| 418 | 20241029 | 113900 | 224617515 | 2310 | 2310 | 2310 | 2310 | 0 |
| 419 | 20241029 | 113800 | 224617515 | 2310 | 2310 | 2310 | 2310 | 0 |
| 420 | 20241029 | 113700 | 224617515 | 2310 | 2310 | 2310 | 2310 | 101 |
| 421 | 20241029 | 113600 | 224384205 | 2310 | 2310 | 2310 | 2310 | 628 |
| 422 | 20241029 | 113500 | 222933525 | 2310 | 2310 | 2310 | 2310 | 65 |
| 423 | 20241029 | 113400 | 222783375 | 2310 | 2310 | 2310 | 2310 | 200 |
| 424 | 20241029 | 113300 | 222321375 | 2310 | 2310 | 2310 | 2310 | 1 |
| 425 | 20241029 | 113200 | 222319065 | 2305 | 2305 | 2305 | 2305 | 3 |
| 426 | 20241029 | 113100 | 222312150 | 2305 | 2305 | 2305 | 2305 | 0 |
| 427 | 20241029 | 113000 | 222312150 | 2305 | 2310 | 2310 | 2305 | 4218 |
| 428 | 20241029 | 112900 | 212581870 | 2310 | 2310 | 2310 | 2310 | 0 |
| 429 | 20241029 | 112800 | 212581870 | 2310 | 2310 | 2310 | 2310 | 3 |
| 430 | 20241029 | 112700 | 212574940 | 2315 | 2310 | 2315 | 2310 | 650 |
| 431 | 20241029 | 112600 | 211071395 | 2310 | 2310 | 2310 | 2310 | 1 |
| 432 | 20241029 | 112500 | 211069085 | 2310 | 2310 | 2310 | 2310 | 7 |
| 433 | 20241029 | 112400 | 211052915 | 2310 | 2310 | 2310 | 2310 | 0 |
| 434 | 20241029 | 112300 | 211052915 | 2310 | 2310 | 2310 | 2305 | 316 |
| 435 | 20241029 | 112200 | 210324455 | 2305 | 2305 | 2305 | 2305 | 0 |
| 436 | 20241029 | 112100 | 210324455 | 2305 | 2305 | 2305 | 2305 | 3 |
| 437 | 20241029 | 112000 | 210317540 | 2310 | 2310 | 2310 | 2310 | 95 |
| 438 | 20241029 | 111900 | 210098090 | 2310 | 2310 | 2310 | 2310 | 200 |
| 439 | 20241029 | 111800 | 209636090 | 2310 | 2310 | 2310 | 2310 | 0 |
| 440 | 20241029 | 111700 | 209636090 | 2310 | 2310 | 2310 | 2310 | 16 |
| 441 | 20241029 | 111600 | 209599130 | 2305 | 2305 | 2305 | 2305 | 40 |
| 442 | 20241029 | 111500 | 209506930 | 2310 | 2310 | 2310 | 2310 | 0 |
| 443 | 20241029 | 111400 | 209506930 | 2310 | 2310 | 2310 | 2310 | 100 |
| 444 | 20241029 | 111300 | 209275930 | 2310 | 2310 | 2310 | 2310 | 20 |
| 445 | 20241029 | 111200 | 209229730 | 2305 | 2310 | 2310 | 2305 | 658 |
| 446 | 20241029 | 111100 | 207709755 | 2310 | 2310 | 2310 | 2310 | 43 |
| 447 | 20241029 | 111000 | 207610425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 448 | 20241029 | 110900 | 207610425 | 2310 | 2310 | 2310 | 2310 | 0 |
| 449 | 20241029 | 110800 | 207610425 | 2310 | 2310 | 2310 | 2310 | 41 |
| 450 | 20241029 | 110700 | 207515715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 451 | 20241029 | 110600 | 207515715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 452 | 20241029 | 110500 | 207515715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 453 | 20241029 | 110400 | 207515715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 454 | 20241029 | 110300 | 207515715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 455 | 20241029 | 110200 | 207515715 | 2315 | 2315 | 2315 | 2315 | 2 |
| 456 | 20241029 | 110100 | 207511085 | 2310 | 2310 | 2310 | 2310 | 0 |
| 457 | 20241029 | 110000 | 207511085 | 2310 | 2310 | 2310 | 2310 | 0 |
| 458 | 20241029 | 105900 | 207511085 | 2310 | 2310 | 2310 | 2310 | 119 |
| 459 | 20241029 | 105800 | 207236195 | 2310 | 2310 | 2310 | 2310 | 0 |
| 460 | 20241029 | 105700 | 207236195 | 2310 | 2310 | 2310 | 2310 | 0 |
| 461 | 20241029 | 105600 | 207236195 | 2310 | 2310 | 2310 | 2310 | 0 |
| 462 | 20241029 | 105500 | 207236195 | 2310 | 2310 | 2310 | 2310 | 1501 |
| 463 | 20241029 | 105400 | 203768885 | 2315 | 2315 | 2315 | 2315 | 0 |
| 464 | 20241029 | 105300 | 203768885 | 2315 | 2315 | 2315 | 2315 | 1000 |
| 465 | 20241029 | 105200 | 201453885 | 2310 | 2315 | 2315 | 2310 | 4133 |
| 466 | 20241029 | 105100 | 191906635 | 2315 | 2315 | 2315 | 2315 | 9 |
| 467 | 20241029 | 105000 | 191885800 | 2315 | 2315 | 2315 | 2315 | 550 |
| 468 | 20241029 | 104900 | 190612550 | 2315 | 2315 | 2315 | 2315 | 50 |
| 469 | 20241029 | 104800 | 190496800 | 2310 | 2310 | 2310 | 2310 | 40 |
| 470 | 20241029 | 104700 | 190404400 | 2315 | 2315 | 2315 | 2315 | 50 |
| 471 | 20241029 | 104600 | 190288650 | 2310 | 2310 | 2310 | 2310 | 0 |
| 472 | 20241029 | 104500 | 190288650 | 2310 | 2310 | 2310 | 2310 | 100 |
| 473 | 20241029 | 104400 | 190057650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 474 | 20241029 | 104300 | 190057650 | 2315 | 2315 | 2315 | 2315 | 40 |
| 475 | 20241029 | 104200 | 189965050 | 2315 | 2315 | 2315 | 2315 | 0 |
| 476 | 20241029 | 104100 | 189965050 | 2315 | 2315 | 2315 | 2315 | 2046 |
| 477 | 20241029 | 104000 | 185228560 | 2315 | 2315 | 2315 | 2315 | 0 |
| 478 | 20241029 | 103900 | 185228560 | 2315 | 2315 | 2315 | 2315 | 0 |
| 479 | 20241029 | 103800 | 185228560 | 2315 | 2315 | 2315 | 2315 | 300 |
| 480 | 20241029 | 103700 | 184534060 | 2305 | 2305 | 2305 | 2305 | 0 |
| 481 | 20241029 | 103600 | 184534060 | 2305 | 2305 | 2305 | 2305 | 10 |
| 482 | 20241029 | 103500 | 184511010 | 2305 | 2305 | 2305 | 2305 | 629 |
| 483 | 20241029 | 103400 | 183061165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 484 | 20241029 | 103300 | 183061165 | 2310 | 2305 | 2310 | 2305 | 2578 |
| 485 | 20241029 | 103200 | 177106395 | 2305 | 2305 | 2305 | 2305 | 9 |
| 486 | 20241029 | 103100 | 177085650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 487 | 20241029 | 103000 | 177085650 | 2305 | 2305 | 2305 | 2305 | 1 |
| 488 | 20241029 | 102900 | 177083345 | 2305 | 2305 | 2305 | 2305 | 97 |
| 489 | 20241029 | 102800 | 176859760 | 2305 | 2305 | 2305 | 2305 | 1953 |
| 490 | 20241029 | 102700 | 172358095 | 2300 | 2300 | 2300 | 2300 | 1 |
| 491 | 20241029 | 102600 | 172355795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 492 | 20241029 | 102500 | 172355795 | 2300 | 2300 | 2300 | 2300 | 1013 |
| 493 | 20241029 | 102400 | 170025895 | 2300 | 2300 | 2300 | 2300 | 813 |
| 494 | 20241029 | 102300 | 168155995 | 2300 | 2300 | 2305 | 2300 | 11 |
| 495 | 20241029 | 102200 | 168130690 | 2295 | 2300 | 2300 | 2295 | 734 |
| 496 | 20241029 | 102100 | 166445425 | 2300 | 2300 | 2300 | 2300 | 154 |
| 497 | 20241029 | 102000 | 166091225 | 2295 | 2300 | 2300 | 2295 | 8369 |
| 498 | 20241029 | 101900 | 146855155 | 2300 | 2300 | 2300 | 2300 | 176 |
| 499 | 20241029 | 101800 | 146450355 | 2300 | 2300 | 2300 | 2295 | 1950 |
| 500 | 20241029 | 101700 | 141965360 | 2300 | 2300 | 2300 | 2300 | 0 |
| 501 | 20241029 | 101600 | 141965360 | 2300 | 2305 | 2305 | 2300 | 634 |
| 502 | 20241029 | 101500 | 140507150 | 2300 | 2300 | 2300 | 2300 | 40 |
| 503 | 20241029 | 101400 | 140415150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 504 | 20241029 | 101300 | 140415150 | 2300 | 2300 | 2300 | 2300 | 401 |
| 505 | 20241029 | 101200 | 139492850 | 2305 | 2300 | 2305 | 2300 | 25 |
| 506 | 20241029 | 101100 | 139435300 | 2305 | 2305 | 2305 | 2305 | 10 |
| 507 | 20241029 | 101000 | 139412250 | 2300 | 2300 | 2300 | 2300 | 500 |
| 508 | 20241029 | 100900 | 138262250 | 2300 | 2300 | 2300 | 2300 | 40 |
| 509 | 20241029 | 100800 | 138170250 | 2300 | 2300 | 2300 | 2300 | 0 |
| 510 | 20241029 | 100700 | 138170250 | 2300 | 2300 | 2300 | 2300 | 158 |
| 511 | 20241029 | 100600 | 137806850 | 2300 | 2300 | 2300 | 2300 | 295 |
| 512 | 20241029 | 100500 | 137128350 | 2300 | 2300 | 2300 | 2295 | 1526 |
| 513 | 20241029 | 100400 | 133618705 | 2295 | 2300 | 2300 | 2295 | 576 |
| 514 | 20241029 | 100300 | 132294105 | 2300 | 2300 | 2300 | 2300 | 252 |
| 515 | 20241029 | 100200 | 131714505 | 2310 | 2310 | 2310 | 2300 | 472 |
| 516 | 20241029 | 100100 | 130628885 | 2300 | 2300 | 2300 | 2300 | 607 |
| 517 | 20241029 | 100000 | 129232785 | 2300 | 2305 | 2305 | 2300 | 13106 |
| 518 | 20241029 | 095900 | 99059085 | 2305 | 2305 | 2310 | 2305 | 7836 |
| 519 | 20241029 | 095800 | 80997065 | 2310 | 2310 | 2315 | 2310 | 190 |
| 520 | 20241029 | 095700 | 80557455 | 2310 | 2315 | 2315 | 2310 | 10276 |
| 521 | 20241029 | 095600 | 56819865 | 2315 | 2315 | 2315 | 2315 | 1580 |
| 522 | 20241029 | 095500 | 53162165 | 2315 | 2315 | 2315 | 2315 | 1 |
| 523 | 20241029 | 095400 | 53159850 | 2315 | 2315 | 2315 | 2315 | 108 |
| 524 | 20241029 | 095300 | 52909830 | 2315 | 2315 | 2315 | 2310 | 725 |
| 525 | 20241029 | 095200 | 51233955 | 2315 | 2315 | 2315 | 2315 | 6 |
| 526 | 20241029 | 095100 | 51220065 | 2315 | 2315 | 2315 | 2315 | 165 |
| 527 | 20241029 | 095000 | 50838090 | 2315 | 2315 | 2315 | 2315 | 0 |
| 528 | 20241029 | 094900 | 50838090 | 2315 | 2315 | 2315 | 2315 | 0 |
| 529 | 20241029 | 094800 | 50838090 | 2315 | 2320 | 2320 | 2315 | 627 |
| 530 | 20241029 | 094700 | 49386455 | 2325 | 2325 | 2325 | 2325 | 1 |
| 531 | 20241029 | 094600 | 49384130 | 2325 | 2325 | 2325 | 2325 | 3 |
| 532 | 20241029 | 094500 | 49377155 | 2325 | 2320 | 2325 | 2320 | 92 |
| 533 | 20241029 | 094400 | 49163690 | 2320 | 2320 | 2320 | 2320 | 18 |
| 534 | 20241029 | 094300 | 49121930 | 2325 | 2320 | 2325 | 2320 | 1008 |
| 535 | 20241029 | 094200 | 46783270 | 2320 | 2320 | 2320 | 2320 | 0 |
| 536 | 20241029 | 094100 | 46783270 | 2320 | 2320 | 2320 | 2320 | 200 |
| 537 | 20241029 | 094000 | 46319270 | 2320 | 2310 | 2320 | 2310 | 49 |
| 538 | 20241029 | 093900 | 46205980 | 2310 | 2310 | 2310 | 2310 | 2 |
| 539 | 20241029 | 093800 | 46201360 | 2310 | 2310 | 2310 | 2310 | 0 |
| 540 | 20241029 | 093700 | 46201360 | 2310 | 2310 | 2310 | 2310 | 7 |
| 541 | 20241029 | 093600 | 46185190 | 2320 | 2320 | 2320 | 2320 | 2 |
| 542 | 20241029 | 093500 | 46180550 | 2320 | 2310 | 2320 | 2310 | 1998 |
| 543 | 20241029 | 093400 | 41564090 | 2320 | 2320 | 2320 | 2320 | 33 |
| 544 | 20241029 | 093300 | 41487530 | 2320 | 2320 | 2320 | 2320 | 4 |
| 545 | 20241029 | 093200 | 41478250 | 2320 | 2320 | 2320 | 2320 | 6 |
| 546 | 20241029 | 093100 | 41464330 | 2320 | 2315 | 2320 | 2310 | 4210 |
| 547 | 20241029 | 093000 | 31736755 | 2320 | 2315 | 2320 | 2315 | 818 |
| 548 | 20241029 | 092900 | 29842810 | 2315 | 2320 | 2320 | 2315 | 1300 |
| 549 | 20241029 | 092800 | 26828310 | 2320 | 2320 | 2320 | 2320 | 2 |
| 550 | 20241029 | 092700 | 26823670 | 2320 | 2320 | 2320 | 2320 | 0 |
| 551 | 20241029 | 092600 | 26823670 | 2320 | 2320 | 2320 | 2320 | 50 |
| 552 | 20241029 | 092500 | 26707670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 553 | 20241029 | 092400 | 26707670 | 2315 | 2320 | 2320 | 2315 | 703 |
| 554 | 20241029 | 092300 | 25080220 | 2315 | 2315 | 2315 | 2315 | 921 |
| 555 | 20241029 | 092200 | 22948105 | 2315 | 2335 | 2335 | 2315 | 1025 |
| 556 | 20241029 | 092100 | 20565680 | 2335 | 2335 | 2335 | 2335 | 2 |
| 557 | 20241029 | 092000 | 20561010 | 2335 | 2335 | 2335 | 2335 | 3 |
| 558 | 20241029 | 091900 | 20554005 | 2335 | 2335 | 2335 | 2335 | 50 |
| 559 | 20241029 | 091800 | 20437255 | 2335 | 2335 | 2335 | 2335 | 0 |
| 560 | 20241029 | 091700 | 20437255 | 2335 | 2330 | 2335 | 2330 | 193 |
| 561 | 20241029 | 091600 | 19987560 | 2330 | 2330 | 2330 | 2330 | 238 |
| 562 | 20241029 | 091500 | 19433020 | 2330 | 2325 | 2330 | 2325 | 425 |
| 563 | 20241029 | 091400 | 18444770 | 2325 | 2325 | 2325 | 2325 | 110 |
| 564 | 20241029 | 091300 | 18189020 | 2325 | 2330 | 2330 | 2325 | 488 |
| 565 | 20241029 | 091200 | 17052950 | 2335 | 2335 | 2335 | 2335 | 0 |
| 566 | 20241029 | 091100 | 17052950 | 2335 | 2335 | 2335 | 2335 | 3 |
| 567 | 20241029 | 091000 | 17045945 | 2340 | 2330 | 2340 | 2330 | 2 |
| 568 | 20241029 | 090900 | 17041275 | 2340 | 2340 | 2340 | 2340 | 1 |
| 569 | 20241029 | 090800 | 17038935 | 2330 | 2330 | 2330 | 2330 | 3000 |
| 570 | 20241029 | 090700 | 10048935 | 2335 | 2330 | 2335 | 2330 | 1009 |
| 571 | 20241029 | 090600 | 7692960 | 2335 | 2340 | 2340 | 2335 | 3 |
| 572 | 20241029 | 090500 | 7685945 | 2335 | 2340 | 2340 | 2335 | 2384 |
| 573 | 20241029 | 090400 | 2107910 | 2340 | 2340 | 2340 | 2340 | 0 |
| 574 | 20241029 | 090300 | 2107910 | 2340 | 2340 | 2340 | 2340 | 0 |
| 575 | 20241029 | 090200 | 2107910 | 2340 | 2340 | 2340 | 2340 | 0 |
| 576 | 20241029 | 090100 | 2107910 | 2340 | 2340 | 2340 | 2340 | 0 |
| 577 | 20241029 | 090000 | 2107910 | 2340 | 2345 | 2345 | 2340 | 860 |