28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 183500 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 9857 |
| 3 | 20241120 | 183400 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20241120 | 183300 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20241120 | 183200 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20241120 | 183100 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20241120 | 183000 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20241120 | 182900 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20241120 | 182800 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20241120 | 182700 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20241120 | 182600 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20241120 | 182500 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20241120 | 182400 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20241120 | 182300 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20241120 | 182200 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20241120 | 182100 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20241120 | 182000 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20241120 | 181900 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20241120 | 181800 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20241120 | 181700 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20241120 | 181600 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20241120 | 181500 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20241120 | 181400 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20241120 | 181300 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20241120 | 181200 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20241120 | 181100 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20241120 | 181000 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20241120 | 180900 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20241120 | 180800 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20241120 | 180700 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20241120 | 180600 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20241120 | 180500 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 9857 |
| 33 | 20241120 | 180400 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20241120 | 180300 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20241120 | 180200 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20241120 | 180100 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20241120 | 180000 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20241120 | 175900 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20241120 | 175800 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20241120 | 175700 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20241120 | 175600 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20241120 | 175500 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20241120 | 175400 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20241120 | 175300 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20241120 | 175200 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20241120 | 175100 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20241120 | 175000 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20241120 | 174900 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20241120 | 174800 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20241120 | 174700 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20241120 | 174600 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20241120 | 174500 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20241120 | 174400 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20241120 | 174300 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20241120 | 174200 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20241120 | 174100 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20241120 | 174000 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20241120 | 173900 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20241120 | 173800 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20241120 | 173700 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20241120 | 173600 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20241120 | 173500 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 9857 |
| 63 | 20241120 | 173400 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20241120 | 173300 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20241120 | 173200 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20241120 | 173100 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20241120 | 173000 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20241120 | 172900 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20241120 | 172800 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20241120 | 172700 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20241120 | 172600 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20241120 | 172500 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20241120 | 172400 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20241120 | 172300 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20241120 | 172200 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20241120 | 172100 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20241120 | 172000 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20241120 | 171900 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20241120 | 171800 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20241120 | 171700 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20241120 | 171600 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20241120 | 171500 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20241120 | 171400 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20241120 | 171300 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20241120 | 171200 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20241120 | 171100 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20241120 | 171000 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20241120 | 170900 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20241120 | 170800 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20241120 | 170700 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20241120 | 170600 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20241120 | 170500 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 9857 |
| 93 | 20241120 | 170400 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20241120 | 170300 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20241120 | 170200 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20241120 | 170100 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20241120 | 170000 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20241120 | 165900 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20241120 | 165800 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20241120 | 165700 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20241120 | 165600 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20241120 | 165500 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20241120 | 165400 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20241120 | 165300 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20241120 | 165200 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20241120 | 165100 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20241120 | 165000 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20241120 | 164900 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20241120 | 164800 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20241120 | 164700 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20241120 | 164600 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20241120 | 164500 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20241120 | 164400 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20241120 | 164300 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20241120 | 164200 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20241120 | 164100 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20241120 | 164000 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20241120 | 163900 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20241120 | 163800 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20241120 | 163700 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20241120 | 163600 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20241120 | 163500 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 9857 |
| 123 | 20241120 | 163400 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20241120 | 163300 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20241120 | 163200 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20241120 | 163100 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20241120 | 163000 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20241120 | 162900 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20241120 | 162800 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20241120 | 162700 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20241120 | 162600 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20241120 | 162500 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20241120 | 162400 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20241120 | 162300 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20241120 | 162200 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20241120 | 162100 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20241120 | 162000 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20241120 | 161900 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20241120 | 161800 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20241120 | 161700 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20241120 | 161600 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20241120 | 161500 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20241120 | 161400 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20241120 | 161300 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20241120 | 161200 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20241120 | 161100 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20241120 | 161000 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20241120 | 160900 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20241120 | 160800 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20241120 | 160700 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20241120 | 160600 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20241120 | 160500 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 9857 |
| 153 | 20241120 | 160400 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20241120 | 160300 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20241120 | 160200 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20241120 | 160100 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20241120 | 160000 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20241120 | 155900 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20241120 | 155800 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20241120 | 155700 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20241120 | 155600 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20241120 | 155500 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20241120 | 155400 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20241120 | 155300 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20241120 | 155200 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20241120 | 155100 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20241120 | 155000 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20241120 | 154900 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20241120 | 154800 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20241120 | 154700 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20241120 | 154600 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20241120 | 154500 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20241120 | 154400 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20241120 | 154300 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20241120 | 154200 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20241120 | 154100 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20241120 | 154000 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20241120 | 153900 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20241120 | 153800 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20241120 | 153700 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20241120 | 153600 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20241120 | 153500 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 9857 |
| 183 | 20241120 | 153400 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20241120 | 153300 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20241120 | 153200 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20241120 | 153100 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20241120 | 153000 | 1530897795 | 2555 | 2555 | 2555 | 2555 | 9857 |
| 188 | 20241120 | 152900 | 1505713160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20241120 | 152800 | 1505713160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20241120 | 152700 | 1505713160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20241120 | 152600 | 1505713160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20241120 | 152500 | 1505713160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20241120 | 152400 | 1505713160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20241120 | 152300 | 1505713160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20241120 | 152200 | 1505713160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20241120 | 152100 | 1505713160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20241120 | 152000 | 1505713160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20241120 | 151900 | 1505713160 | 2580 | 2565 | 2580 | 2560 | 1651 |
| 199 | 20241120 | 151800 | 1501467080 | 2570 | 2565 | 2570 | 2565 | 978 |
| 200 | 20241120 | 151700 | 1498958460 | 2565 | 2570 | 2570 | 2565 | 1720 |
| 201 | 20241120 | 151600 | 1494544210 | 2570 | 2580 | 2580 | 2570 | 121 |
| 202 | 20241120 | 151500 | 1494233230 | 2560 | 2580 | 2580 | 2560 | 531 |
| 203 | 20241120 | 151400 | 1492863270 | 2565 | 2565 | 2565 | 2560 | 9433 |
| 204 | 20241120 | 151300 | 1468679540 | 2565 | 2570 | 2570 | 2560 | 63 |
| 205 | 20241120 | 151200 | 1468518050 | 2560 | 2575 | 2575 | 2560 | 413 |
| 206 | 20241120 | 151100 | 1467454590 | 2575 | 2570 | 2575 | 2555 | 370 |
| 207 | 20241120 | 151000 | 1466509115 | 2570 | 2550 | 2570 | 2550 | 167 |
| 208 | 20241120 | 150900 | 1466083235 | 2550 | 2555 | 2555 | 2550 | 1034 |
| 209 | 20241120 | 150800 | 1463441425 | 2550 | 2550 | 2555 | 2550 | 2964 |
| 210 | 20241120 | 150700 | 1455882825 | 2550 | 2560 | 2560 | 2550 | 3505 |
| 211 | 20241120 | 150600 | 1446928880 | 2560 | 2560 | 2565 | 2560 | 215 |
| 212 | 20241120 | 150500 | 1446377415 | 2565 | 2570 | 2570 | 2560 | 347 |
| 213 | 20241120 | 150400 | 1445486885 | 2555 | 2565 | 2570 | 2555 | 244 |
| 214 | 20241120 | 150300 | 1444861015 | 2555 | 2560 | 2560 | 2555 | 3274 |
| 215 | 20241120 | 150200 | 1436479580 | 2560 | 2575 | 2575 | 2560 | 3623 |
| 216 | 20241120 | 150100 | 1427201700 | 2565 | 2565 | 2565 | 2565 | 1185 |
| 217 | 20241120 | 150000 | 1424162175 | 2580 | 2570 | 2580 | 2570 | 590 |
| 218 | 20241120 | 145900 | 1422645495 | 2570 | 2570 | 2570 | 2570 | 2964 |
| 219 | 20241120 | 145800 | 1415028015 | 2570 | 2580 | 2580 | 2570 | 80 |
| 220 | 20241120 | 145700 | 1414822240 | 2575 | 2585 | 2585 | 2575 | 7287 |
| 221 | 20241120 | 145600 | 1395999235 | 2585 | 2590 | 2590 | 2585 | 41 |
| 222 | 20241120 | 145500 | 1395893195 | 2585 | 2580 | 2585 | 2580 | 2343 |
| 223 | 20241120 | 145400 | 1389837040 | 2580 | 2585 | 2585 | 2580 | 2624 |
| 224 | 20241120 | 145300 | 1383054170 | 2585 | 2590 | 2590 | 2585 | 4582 |
| 225 | 20241120 | 145200 | 1371209450 | 2590 | 2585 | 2590 | 2585 | 247 |
| 226 | 20241120 | 145100 | 1370570455 | 2585 | 2585 | 2585 | 2585 | 1000 |
| 227 | 20241120 | 145000 | 1367985455 | 2590 | 2585 | 2590 | 2585 | 518 |
| 228 | 20241120 | 144900 | 1366645835 | 2585 | 2585 | 2590 | 2585 | 2018 |
| 229 | 20241120 | 144800 | 1361429255 | 2585 | 2590 | 2590 | 2585 | 549 |
| 230 | 20241120 | 144700 | 1360010040 | 2590 | 2590 | 2590 | 2585 | 534 |
| 231 | 20241120 | 144600 | 1358628980 | 2585 | 2590 | 2590 | 2585 | 102 |
| 232 | 20241120 | 144500 | 1358364810 | 2590 | 2590 | 2590 | 2590 | 1153 |
| 233 | 20241120 | 144400 | 1355378540 | 2590 | 2590 | 2590 | 2590 | 1 |
| 234 | 20241120 | 144300 | 1355375950 | 2590 | 2590 | 2590 | 2590 | 3 |
| 235 | 20241120 | 144200 | 1355368180 | 2590 | 2585 | 2590 | 2585 | 431 |
| 236 | 20241120 | 144100 | 1354254040 | 2585 | 2585 | 2585 | 2585 | 586 |
| 237 | 20241120 | 144000 | 1352739230 | 2585 | 2585 | 2590 | 2585 | 1635 |
| 238 | 20241120 | 143900 | 1348509680 | 2590 | 2590 | 2590 | 2590 | 69 |
| 239 | 20241120 | 143800 | 1348330970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 240 | 20241120 | 143700 | 1348330970 | 2580 | 2585 | 2585 | 2580 | 84 |
| 241 | 20241120 | 143600 | 1348113995 | 2590 | 2590 | 2590 | 2590 | 7 |
| 242 | 20241120 | 143500 | 1348095865 | 2590 | 2585 | 2590 | 2585 | 1922 |
| 243 | 20241120 | 143400 | 1343118185 | 2580 | 2585 | 2585 | 2580 | 394 |
| 244 | 20241120 | 143300 | 1342100445 | 2590 | 2590 | 2590 | 2590 | 1 |
| 245 | 20241120 | 143200 | 1342097855 | 2585 | 2585 | 2585 | 2585 | 0 |
| 246 | 20241120 | 143100 | 1342097855 | 2585 | 2585 | 2585 | 2585 | 0 |
| 247 | 20241120 | 143000 | 1342097855 | 2585 | 2590 | 2590 | 2585 | 3513 |
| 248 | 20241120 | 142900 | 1333016740 | 2590 | 2600 | 2600 | 2590 | 7317 |
| 249 | 20241120 | 142800 | 1314060505 | 2600 | 2600 | 2600 | 2600 | 1000 |
| 250 | 20241120 | 142700 | 1311460505 | 2600 | 2600 | 2600 | 2600 | 759 |
| 251 | 20241120 | 142600 | 1309487105 | 2595 | 2595 | 2595 | 2595 | 750 |
| 252 | 20241120 | 142500 | 1307540855 | 2595 | 2595 | 2595 | 2595 | 387 |
| 253 | 20241120 | 142400 | 1306536590 | 2600 | 2595 | 2600 | 2595 | 777 |
| 254 | 20241120 | 142300 | 1304520270 | 2595 | 2590 | 2595 | 2590 | 279 |
| 255 | 20241120 | 142200 | 1303797655 | 2590 | 2590 | 2590 | 2590 | 0 |
| 256 | 20241120 | 142100 | 1303797655 | 2590 | 2585 | 2590 | 2585 | 729 |
| 257 | 20241120 | 142000 | 1301912940 | 2590 | 2585 | 2595 | 2585 | 3634 |
| 258 | 20241120 | 141900 | 1292501365 | 2585 | 2590 | 2590 | 2585 | 1050 |
| 259 | 20241120 | 141800 | 1289787015 | 2590 | 2585 | 2590 | 2585 | 65 |
| 260 | 20241120 | 141700 | 1289618940 | 2585 | 2585 | 2585 | 2585 | 50 |
| 261 | 20241120 | 141600 | 1289489690 | 2585 | 2585 | 2585 | 2585 | 0 |
| 262 | 20241120 | 141500 | 1289489690 | 2585 | 2590 | 2590 | 2585 | 683 |
| 263 | 20241120 | 141400 | 1287723150 | 2590 | 2585 | 2590 | 2585 | 151 |
| 264 | 20241120 | 141300 | 1287332810 | 2585 | 2580 | 2585 | 2580 | 1662 |
| 265 | 20241120 | 141200 | 1283039655 | 2580 | 2580 | 2585 | 2580 | 515 |
| 266 | 20241120 | 141100 | 1281710935 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20241120 | 141000 | 1281710935 | 2575 | 2575 | 2575 | 2575 | 120 |
| 268 | 20241120 | 140900 | 1281401935 | 2575 | 2575 | 2575 | 2570 | 304 |
| 269 | 20241120 | 140800 | 1280619810 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20241120 | 140700 | 1280619810 | 2575 | 2575 | 2575 | 2575 | 5 |
| 271 | 20241120 | 140600 | 1280606935 | 2570 | 2570 | 2570 | 2570 | 334 |
| 272 | 20241120 | 140500 | 1279748555 | 2565 | 2570 | 2570 | 2565 | 21 |
| 273 | 20241120 | 140400 | 1279694635 | 2565 | 2565 | 2565 | 2565 | 900 |
| 274 | 20241120 | 140300 | 1277386135 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20241120 | 140200 | 1277386135 | 2575 | 2575 | 2575 | 2575 | 1 |
| 276 | 20241120 | 140100 | 1277383560 | 2565 | 2565 | 2565 | 2565 | 0 |
| 277 | 20241120 | 140000 | 1277383560 | 2565 | 2565 | 2565 | 2565 | 100 |
| 278 | 20241120 | 135900 | 1277127060 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20241120 | 135800 | 1277127060 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20241120 | 135700 | 1277127060 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20241120 | 135600 | 1277127060 | 2575 | 2575 | 2575 | 2575 | 2 |
| 282 | 20241120 | 135500 | 1277121910 | 2575 | 2575 | 2575 | 2575 | 382 |
| 283 | 20241120 | 135400 | 1276138260 | 2575 | 2575 | 2575 | 2575 | 50 |
| 284 | 20241120 | 135300 | 1276009510 | 2575 | 2575 | 2575 | 2575 | 0 |
| 285 | 20241120 | 135200 | 1276009510 | 2575 | 2575 | 2575 | 2575 | 7 |
| 286 | 20241120 | 135100 | 1275991485 | 2565 | 2565 | 2565 | 2565 | 344 |
| 287 | 20241120 | 135000 | 1275109125 | 2565 | 2565 | 2565 | 2565 | 2 |
| 288 | 20241120 | 134900 | 1275103995 | 2565 | 2565 | 2565 | 2560 | 469 |
| 289 | 20241120 | 134800 | 1273901015 | 2565 | 2565 | 2565 | 2565 | 97 |
| 290 | 20241120 | 134700 | 1273652210 | 2565 | 2565 | 2565 | 2565 | 195 |
| 291 | 20241120 | 134600 | 1273152035 | 2560 | 2560 | 2560 | 2560 | 24 |
| 292 | 20241120 | 134500 | 1273090595 | 2565 | 2565 | 2565 | 2565 | 50 |
| 293 | 20241120 | 134400 | 1272962345 | 2565 | 2565 | 2565 | 2565 | 0 |
| 294 | 20241120 | 134300 | 1272962345 | 2565 | 2565 | 2565 | 2565 | 204 |
| 295 | 20241120 | 134200 | 1272439085 | 2565 | 2565 | 2565 | 2565 | 72 |
| 296 | 20241120 | 134100 | 1272254405 | 2565 | 2565 | 2565 | 2565 | 1 |
| 297 | 20241120 | 134000 | 1272251840 | 2560 | 2560 | 2560 | 2560 | 0 |
| 298 | 20241120 | 133900 | 1272251840 | 2560 | 2560 | 2560 | 2560 | 120 |
| 299 | 20241120 | 133800 | 1271944640 | 2560 | 2560 | 2560 | 2560 | 650 |
| 300 | 20241120 | 133700 | 1270280640 | 2555 | 2560 | 2560 | 2555 | 5961 |
| 301 | 20241120 | 133600 | 1255045480 | 2560 | 2560 | 2560 | 2560 | 0 |
| 302 | 20241120 | 133500 | 1255045480 | 2560 | 2560 | 2560 | 2560 | 523 |
| 303 | 20241120 | 133400 | 1253706600 | 2560 | 2565 | 2565 | 2560 | 1631 |
| 304 | 20241120 | 133300 | 1249531085 | 2560 | 2560 | 2560 | 2560 | 10 |
| 305 | 20241120 | 133200 | 1249505485 | 2560 | 2560 | 2560 | 2560 | 0 |
| 306 | 20241120 | 133100 | 1249505485 | 2560 | 2560 | 2560 | 2560 | 0 |
| 307 | 20241120 | 133000 | 1249505485 | 2560 | 2560 | 2560 | 2560 | 1000 |
| 308 | 20241120 | 132900 | 1246945485 | 2560 | 2565 | 2565 | 2560 | 1460 |
| 309 | 20241120 | 132800 | 1243207225 | 2565 | 2565 | 2565 | 2565 | 2 |
| 310 | 20241120 | 132700 | 1243202095 | 2575 | 2570 | 2575 | 2565 | 4612 |
| 311 | 20241120 | 132600 | 1231363530 | 2575 | 2575 | 2575 | 2575 | 1 |
| 312 | 20241120 | 132500 | 1231360955 | 2570 | 2570 | 2570 | 2570 | 0 |
| 313 | 20241120 | 132400 | 1231360955 | 2570 | 2570 | 2570 | 2570 | 13 |
| 314 | 20241120 | 132300 | 1231327545 | 2570 | 2570 | 2570 | 2570 | 1300 |
| 315 | 20241120 | 132200 | 1227986545 | 2570 | 2570 | 2570 | 2570 | 923 |
| 316 | 20241120 | 132100 | 1225614435 | 2570 | 2570 | 2570 | 2570 | 0 |
| 317 | 20241120 | 132000 | 1225614435 | 2570 | 2570 | 2570 | 2570 | 31 |
| 318 | 20241120 | 131900 | 1225534765 | 2580 | 2580 | 2580 | 2580 | 50 |
| 319 | 20241120 | 131800 | 1225405765 | 2580 | 2580 | 2580 | 2580 | 2 |
| 320 | 20241120 | 131700 | 1225400605 | 2565 | 2570 | 2570 | 2565 | 243 |
| 321 | 20241120 | 131600 | 1224776810 | 2580 | 2580 | 2580 | 2580 | 0 |
| 322 | 20241120 | 131500 | 1224776810 | 2580 | 2580 | 2580 | 2575 | 91 |
| 323 | 20241120 | 131400 | 1224542135 | 2580 | 2580 | 2580 | 2580 | 1 |
| 324 | 20241120 | 131300 | 1224539555 | 2565 | 2565 | 2565 | 2565 | 0 |
| 325 | 20241120 | 131200 | 1224539555 | 2565 | 2575 | 2575 | 2565 | 979 |
| 326 | 20241120 | 131100 | 1222025865 | 2575 | 2580 | 2580 | 2575 | 24 |
| 327 | 20241120 | 131000 | 1221964055 | 2585 | 2585 | 2585 | 2585 | 0 |
| 328 | 20241120 | 130900 | 1221964055 | 2585 | 2585 | 2585 | 2585 | 0 |
| 329 | 20241120 | 130800 | 1221964055 | 2585 | 2585 | 2585 | 2585 | 0 |
| 330 | 20241120 | 130700 | 1221964055 | 2585 | 2585 | 2585 | 2585 | 23 |
| 331 | 20241120 | 130600 | 1221904600 | 2590 | 2585 | 2590 | 2585 | 409 |
| 332 | 20241120 | 130500 | 1220847280 | 2585 | 2580 | 2585 | 2580 | 509 |
| 333 | 20241120 | 130400 | 1219533550 | 2575 | 2565 | 2575 | 2565 | 992 |
| 334 | 20241120 | 130300 | 1216983650 | 2575 | 2575 | 2575 | 2575 | 1 |
| 335 | 20241120 | 130200 | 1216981075 | 2580 | 2560 | 2580 | 2560 | 2840 |
| 336 | 20241120 | 130100 | 1209710655 | 2560 | 2565 | 2565 | 2560 | 1102 |
| 337 | 20241120 | 130000 | 1206884225 | 2565 | 2580 | 2580 | 2565 | 2002 |
| 338 | 20241120 | 125900 | 1201749080 | 2565 | 2565 | 2565 | 2565 | 2115 |
| 339 | 20241120 | 125800 | 1196324105 | 2565 | 2580 | 2580 | 2565 | 1101 |
| 340 | 20241120 | 125700 | 1193494550 | 2580 | 2580 | 2580 | 2570 | 3 |
| 341 | 20241120 | 125600 | 1193486820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 342 | 20241120 | 125500 | 1193486820 | 2585 | 2580 | 2585 | 2570 | 3025 |
| 343 | 20241120 | 125400 | 1185712500 | 2565 | 2575 | 2580 | 2565 | 6111 |
| 344 | 20241120 | 125300 | 1170002265 | 2580 | 2580 | 2580 | 2580 | 1600 |
| 345 | 20241120 | 125200 | 1165874265 | 2590 | 2580 | 2590 | 2580 | 64 |
| 346 | 20241120 | 125100 | 1165709125 | 2580 | 2575 | 2590 | 2575 | 2528 |
| 347 | 20241120 | 125000 | 1159193495 | 2590 | 2580 | 2590 | 2575 | 1062 |
| 348 | 20241120 | 124900 | 1156458440 | 2590 | 2590 | 2590 | 2590 | 2 |
| 349 | 20241120 | 124800 | 1156453260 | 2590 | 2590 | 2590 | 2590 | 124 |
| 350 | 20241120 | 124700 | 1156132100 | 2590 | 2580 | 2590 | 2580 | 2586 |
| 351 | 20241120 | 124600 | 1149459800 | 2575 | 2580 | 2580 | 2575 | 204 |
| 352 | 20241120 | 124500 | 1148934495 | 2580 | 2580 | 2580 | 2580 | 1216 |
| 353 | 20241120 | 124400 | 1145797215 | 2580 | 2580 | 2580 | 2580 | 57 |
| 354 | 20241120 | 124300 | 1145650155 | 2580 | 2580 | 2580 | 2580 | 4771 |
| 355 | 20241120 | 124200 | 1133340975 | 2580 | 2580 | 2580 | 2580 | 1 |
| 356 | 20241120 | 124100 | 1133338395 | 2580 | 2580 | 2580 | 2580 | 763 |
| 357 | 20241120 | 124000 | 1131369855 | 2585 | 2585 | 2585 | 2585 | 0 |
| 358 | 20241120 | 123900 | 1131369855 | 2585 | 2585 | 2585 | 2585 | 40 |
| 359 | 20241120 | 123800 | 1131266455 | 2575 | 2575 | 2575 | 2575 | 1 |
| 360 | 20241120 | 123700 | 1131263880 | 2590 | 2590 | 2590 | 2590 | 0 |
| 361 | 20241120 | 123600 | 1131263880 | 2590 | 2590 | 2590 | 2590 | 0 |
| 362 | 20241120 | 123500 | 1131263880 | 2590 | 2585 | 2590 | 2585 | 200 |
| 363 | 20241120 | 123400 | 1130745930 | 2590 | 2590 | 2590 | 2590 | 0 |
| 364 | 20241120 | 123300 | 1130745930 | 2590 | 2590 | 2590 | 2590 | 7 |
| 365 | 20241120 | 123200 | 1130727800 | 2570 | 2580 | 2580 | 2570 | 3859 |
| 366 | 20241120 | 123100 | 1120802065 | 2590 | 2590 | 2590 | 2590 | 2 |
| 367 | 20241120 | 123000 | 1120796885 | 2590 | 2580 | 2590 | 2580 | 1092 |
| 368 | 20241120 | 122900 | 1117979355 | 2580 | 2580 | 2580 | 2580 | 155 |
| 369 | 20241120 | 122800 | 1117579455 | 2580 | 2580 | 2580 | 2580 | 2 |
| 370 | 20241120 | 122700 | 1117574295 | 2580 | 2580 | 2580 | 2580 | 0 |
| 371 | 20241120 | 122600 | 1117574295 | 2580 | 2580 | 2580 | 2580 | 33 |
| 372 | 20241120 | 122500 | 1117489155 | 2580 | 2580 | 2580 | 2580 | 0 |
| 373 | 20241120 | 122400 | 1117489155 | 2580 | 2580 | 2580 | 2580 | 0 |
| 374 | 20241120 | 122300 | 1117489155 | 2580 | 2580 | 2580 | 2580 | 0 |
| 375 | 20241120 | 122200 | 1117489155 | 2580 | 2580 | 2580 | 2580 | 0 |
| 376 | 20241120 | 122100 | 1117489155 | 2580 | 2580 | 2580 | 2580 | 1 |
| 377 | 20241120 | 122000 | 1117486575 | 2570 | 2570 | 2570 | 2570 | 25 |
| 378 | 20241120 | 121900 | 1117422325 | 2570 | 2570 | 2570 | 2570 | 324 |
| 379 | 20241120 | 121800 | 1116589645 | 2575 | 2575 | 2575 | 2575 | 167 |
| 380 | 20241120 | 121700 | 1116159620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 381 | 20241120 | 121600 | 1116159620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 382 | 20241120 | 121500 | 1116159620 | 2575 | 2580 | 2580 | 2575 | 5 |
| 383 | 20241120 | 121400 | 1116146725 | 2580 | 2590 | 2590 | 2580 | 1301 |
| 384 | 20241120 | 121300 | 1112778135 | 2590 | 2575 | 2590 | 2575 | 943 |
| 385 | 20241120 | 121200 | 1110349585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 386 | 20241120 | 121100 | 1110349585 | 2575 | 2575 | 2575 | 2575 | 401 |
| 387 | 20241120 | 121000 | 1109317010 | 2575 | 2575 | 2575 | 2570 | 993 |
| 388 | 20241120 | 120900 | 1106760270 | 2570 | 2570 | 2570 | 2570 | 978 |
| 389 | 20241120 | 120800 | 1104246810 | 2575 | 2575 | 2575 | 2575 | 0 |
| 390 | 20241120 | 120700 | 1104246810 | 2575 | 2575 | 2575 | 2575 | 11 |
| 391 | 20241120 | 120600 | 1104218485 | 2575 | 2575 | 2575 | 2575 | 1450 |
| 392 | 20241120 | 120500 | 1100484735 | 2575 | 2575 | 2575 | 2575 | 1 |
| 393 | 20241120 | 120400 | 1100482160 | 2585 | 2585 | 2585 | 2585 | 0 |
| 394 | 20241120 | 120300 | 1100482160 | 2585 | 2580 | 2585 | 2580 | 194 |
| 395 | 20241120 | 120200 | 1099980720 | 2585 | 2585 | 2585 | 2585 | 2 |
| 396 | 20241120 | 120100 | 1099975550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 397 | 20241120 | 120000 | 1099975550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 398 | 20241120 | 115900 | 1099975550 | 2590 | 2590 | 2590 | 2590 | 138 |
| 399 | 20241120 | 115800 | 1099618130 | 2585 | 2585 | 2585 | 2585 | 220 |
| 400 | 20241120 | 115700 | 1099049430 | 2585 | 2580 | 2585 | 2575 | 120 |
| 401 | 20241120 | 115600 | 1098740190 | 2585 | 2585 | 2585 | 2585 | 14 |
| 402 | 20241120 | 115500 | 1098704000 | 2580 | 2580 | 2580 | 2580 | 1 |
| 403 | 20241120 | 115400 | 1098701420 | 2580 | 2585 | 2585 | 2580 | 221 |
| 404 | 20241120 | 115300 | 1098131135 | 2580 | 2580 | 2580 | 2580 | 0 |
| 405 | 20241120 | 115200 | 1098131135 | 2580 | 2580 | 2580 | 2580 | 138 |
| 406 | 20241120 | 115100 | 1097775095 | 2580 | 2580 | 2580 | 2580 | 300 |
| 407 | 20241120 | 115000 | 1097001095 | 2575 | 2575 | 2575 | 2575 | 1 |
| 408 | 20241120 | 114900 | 1096998520 | 2575 | 2575 | 2575 | 2575 | 183 |
| 409 | 20241120 | 114800 | 1096527295 | 2580 | 2580 | 2580 | 2580 | 12 |
| 410 | 20241120 | 114700 | 1096496335 | 2565 | 2570 | 2570 | 2565 | 527 |
| 411 | 20241120 | 114600 | 1095142140 | 2570 | 2585 | 2585 | 2570 | 718 |
| 412 | 20241120 | 114500 | 1093289530 | 2580 | 2575 | 2580 | 2575 | 303 |
| 413 | 20241120 | 114400 | 1092507800 | 2580 | 2580 | 2580 | 2580 | 200 |
| 414 | 20241120 | 114300 | 1091991800 | 2580 | 2570 | 2580 | 2570 | 3018 |
| 415 | 20241120 | 114200 | 1084223930 | 2570 | 2570 | 2570 | 2565 | 400 |
| 416 | 20241120 | 114100 | 1083195935 | 2570 | 2570 | 2570 | 2570 | 81 |
| 417 | 20241120 | 114000 | 1082987765 | 2570 | 2570 | 2570 | 2570 | 126 |
| 418 | 20241120 | 113900 | 1082663945 | 2570 | 2575 | 2575 | 2565 | 102 |
| 419 | 20241120 | 113800 | 1082401905 | 2575 | 2570 | 2575 | 2570 | 2329 |
| 420 | 20241120 | 113700 | 1076415755 | 2570 | 2560 | 2570 | 2560 | 22 |
| 421 | 20241120 | 113600 | 1076359255 | 2560 | 2560 | 2560 | 2560 | 675 |
| 422 | 20241120 | 113500 | 1074631255 | 2565 | 2565 | 2565 | 2565 | 543 |
| 423 | 20241120 | 113400 | 1073238460 | 2565 | 2565 | 2565 | 2565 | 0 |
| 424 | 20241120 | 113300 | 1073238460 | 2565 | 2565 | 2565 | 2565 | 0 |
| 425 | 20241120 | 113200 | 1073238460 | 2565 | 2570 | 2570 | 2565 | 215 |
| 426 | 20241120 | 113100 | 1072686980 | 2565 | 2570 | 2570 | 2565 | 550 |
| 427 | 20241120 | 113000 | 1071274730 | 2565 | 2565 | 2565 | 2565 | 1 |
| 428 | 20241120 | 112900 | 1071272165 | 2565 | 2565 | 2565 | 2565 | 333 |
| 429 | 20241120 | 112800 | 1070418020 | 2565 | 2570 | 2570 | 2565 | 711 |
| 430 | 20241120 | 112700 | 1068594250 | 2570 | 2570 | 2570 | 2570 | 1 |
| 431 | 20241120 | 112600 | 1068591680 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 432 | 20241120 | 112500 | 1066021680 | 2570 | 2570 | 2570 | 2570 | 0 |
| 433 | 20241120 | 112400 | 1066021680 | 2570 | 2565 | 2570 | 2565 | 9 |
| 434 | 20241120 | 112300 | 1065998560 | 2570 | 2565 | 2570 | 2565 | 236 |
| 435 | 20241120 | 112200 | 1065393215 | 2570 | 2570 | 2570 | 2570 | 21 |
| 436 | 20241120 | 112100 | 1065339245 | 2570 | 2570 | 2570 | 2570 | 1 |
| 437 | 20241120 | 112000 | 1065336675 | 2560 | 2565 | 2570 | 2555 | 4478 |
| 438 | 20241120 | 111900 | 1053866475 | 2570 | 2565 | 2570 | 2565 | 1231 |
| 439 | 20241120 | 111800 | 1050708910 | 2570 | 2570 | 2570 | 2565 | 357 |
| 440 | 20241120 | 111700 | 1049791430 | 2570 | 2570 | 2570 | 2570 | 720 |
| 441 | 20241120 | 111600 | 1047941030 | 2560 | 2560 | 2560 | 2560 | 3 |
| 442 | 20241120 | 111500 | 1047933350 | 2560 | 2570 | 2570 | 2560 | 4772 |
| 443 | 20241120 | 111400 | 1035700910 | 2565 | 2570 | 2570 | 2565 | 1506 |
| 444 | 20241120 | 111300 | 1031830515 | 2570 | 2570 | 2570 | 2565 | 341 |
| 445 | 20241120 | 111200 | 1030954895 | 2565 | 2565 | 2565 | 2565 | 897 |
| 446 | 20241120 | 111100 | 1028654090 | 2565 | 2565 | 2565 | 2565 | 0 |
| 447 | 20241120 | 111000 | 1028654090 | 2565 | 2575 | 2575 | 2565 | 3454 |
| 448 | 20241120 | 110900 | 1019779115 | 2575 | 2575 | 2575 | 2575 | 1808 |
| 449 | 20241120 | 110800 | 1015123515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 450 | 20241120 | 110700 | 1015123515 | 2575 | 2575 | 2575 | 2575 | 1407 |
| 451 | 20241120 | 110600 | 1011500490 | 2575 | 2575 | 2575 | 2575 | 897 |
| 452 | 20241120 | 110500 | 1009190715 | 2575 | 2590 | 2590 | 2575 | 360 |
| 453 | 20241120 | 110400 | 1008263135 | 2590 | 2590 | 2590 | 2590 | 0 |
| 454 | 20241120 | 110300 | 1008263135 | 2590 | 2590 | 2590 | 2590 | 38 |
| 455 | 20241120 | 110200 | 1008164715 | 2590 | 2590 | 2590 | 2590 | 2 |
| 456 | 20241120 | 110100 | 1008159535 | 2590 | 2580 | 2590 | 2575 | 1487 |
| 457 | 20241120 | 110000 | 1004323180 | 2575 | 2575 | 2575 | 2575 | 1 |
| 458 | 20241120 | 105900 | 1004320605 | 2595 | 2595 | 2595 | 2595 | 590 |
| 459 | 20241120 | 105800 | 1002789555 | 2595 | 2595 | 2595 | 2595 | 0 |
| 460 | 20241120 | 105700 | 1002789555 | 2595 | 2580 | 2595 | 2575 | 280 |
| 461 | 20241120 | 105600 | 1002064130 | 2575 | 2580 | 2580 | 2575 | 393 |
| 462 | 20241120 | 105500 | 1001051190 | 2580 | 2580 | 2580 | 2575 | 111 |
| 463 | 20241120 | 105400 | 1000764860 | 2570 | 2570 | 2570 | 2570 | 1 |
| 464 | 20241120 | 105300 | 1000762290 | 2585 | 2575 | 2585 | 2565 | 7916 |
| 465 | 20241120 | 105200 | 980419885 | 2590 | 2590 | 2590 | 2590 | 100 |
| 466 | 20241120 | 105100 | 980160885 | 2590 | 2575 | 2590 | 2575 | 4000 |
| 467 | 20241120 | 105000 | 969860290 | 2575 | 2580 | 2580 | 2575 | 710 |
| 468 | 20241120 | 104900 | 968030120 | 2585 | 2585 | 2585 | 2580 | 364 |
| 469 | 20241120 | 104800 | 967089665 | 2585 | 2585 | 2585 | 2585 | 150 |
| 470 | 20241120 | 104700 | 966701915 | 2580 | 2585 | 2585 | 2580 | 1838 |
| 471 | 20241120 | 104600 | 961959355 | 2585 | 2585 | 2585 | 2585 | 0 |
| 472 | 20241120 | 104500 | 961959355 | 2585 | 2590 | 2590 | 2585 | 110 |
| 473 | 20241120 | 104400 | 961674955 | 2595 | 2580 | 2595 | 2575 | 3971 |
| 474 | 20241120 | 104300 | 951429990 | 2595 | 2580 | 2595 | 2580 | 1269 |
| 475 | 20241120 | 104200 | 948146790 | 2580 | 2580 | 2580 | 2575 | 7138 |
| 476 | 20241120 | 104100 | 929730965 | 2580 | 2600 | 2600 | 2580 | 2872 |
| 477 | 20241120 | 104000 | 922302180 | 2605 | 2605 | 2605 | 2605 | 0 |
| 478 | 20241120 | 103900 | 922302180 | 2605 | 2605 | 2605 | 2605 | 391 |
| 479 | 20241120 | 103800 | 921283625 | 2600 | 2605 | 2605 | 2600 | 404 |
| 480 | 20241120 | 103700 | 920232715 | 2600 | 2610 | 2610 | 2600 | 1087 |
| 481 | 20241120 | 103600 | 917397130 | 2610 | 2605 | 2610 | 2605 | 609 |
| 482 | 20241120 | 103500 | 915809185 | 2600 | 2605 | 2605 | 2600 | 1323 |
| 483 | 20241120 | 103400 | 912365550 | 2605 | 2600 | 2605 | 2600 | 543 |
| 484 | 20241120 | 103300 | 910951085 | 2605 | 2600 | 2605 | 2600 | 332 |
| 485 | 20241120 | 103200 | 910087855 | 2600 | 2600 | 2600 | 2600 | 50 |
| 486 | 20241120 | 103100 | 909957855 | 2600 | 2600 | 2600 | 2600 | 50 |
| 487 | 20241120 | 103000 | 909827855 | 2590 | 2590 | 2590 | 2585 | 98 |
| 488 | 20241120 | 102900 | 909574040 | 2585 | 2585 | 2585 | 2585 | 31 |
| 489 | 20241120 | 102800 | 909493905 | 2585 | 2590 | 2590 | 2585 | 70 |
| 490 | 20241120 | 102700 | 909312905 | 2590 | 2600 | 2600 | 2590 | 271 |
| 491 | 20241120 | 102600 | 908610615 | 2600 | 2600 | 2600 | 2600 | 10 |
| 492 | 20241120 | 102500 | 908584615 | 2590 | 2600 | 2605 | 2590 | 818 |
| 493 | 20241120 | 102400 | 906457600 | 2595 | 2595 | 2595 | 2595 | 861 |
| 494 | 20241120 | 102300 | 904223305 | 2585 | 2580 | 2585 | 2580 | 102 |
| 495 | 20241120 | 102200 | 903959645 | 2600 | 2585 | 2600 | 2580 | 991 |
| 496 | 20241120 | 102100 | 901391565 | 2585 | 2585 | 2585 | 2585 | 3 |
| 497 | 20241120 | 102000 | 901383810 | 2580 | 2585 | 2590 | 2580 | 769 |
| 498 | 20241120 | 101900 | 899392855 | 2585 | 2585 | 2585 | 2585 | 536 |
| 499 | 20241120 | 101800 | 898007295 | 2585 | 2585 | 2585 | 2585 | 11 |
| 500 | 20241120 | 101700 | 897978860 | 2600 | 2590 | 2600 | 2590 | 1110 |
| 501 | 20241120 | 101600 | 895103160 | 2590 | 2590 | 2590 | 2590 | 2683 |
| 502 | 20241120 | 101500 | 888154190 | 2590 | 2600 | 2600 | 2590 | 1001 |
| 503 | 20241120 | 101400 | 885561590 | 2595 | 2595 | 2595 | 2595 | 1001 |
| 504 | 20241120 | 101300 | 882963995 | 2595 | 2595 | 2595 | 2590 | 117 |
| 505 | 20241120 | 101200 | 882660385 | 2600 | 2605 | 2605 | 2595 | 553 |
| 506 | 20241120 | 101100 | 881222340 | 2605 | 2610 | 2610 | 2600 | 1033 |
| 507 | 20241120 | 101000 | 878531990 | 2610 | 2595 | 2610 | 2595 | 1548 |
| 508 | 20241120 | 100900 | 874506450 | 2585 | 2595 | 2595 | 2585 | 2 |
| 509 | 20241120 | 100800 | 874501270 | 2595 | 2595 | 2595 | 2585 | 346 |
| 510 | 20241120 | 100700 | 873606400 | 2590 | 2580 | 2590 | 2580 | 351 |
| 511 | 20241120 | 100600 | 872698820 | 2580 | 2580 | 2595 | 2580 | 102 |
| 512 | 20241120 | 100500 | 872435645 | 2580 | 2590 | 2595 | 2580 | 2677 |
| 513 | 20241120 | 100400 | 865489590 | 2590 | 2580 | 2590 | 2575 | 376 |
| 514 | 20241120 | 100300 | 864519060 | 2575 | 2580 | 2595 | 2575 | 3548 |
| 515 | 20241120 | 100200 | 855342665 | 2575 | 2575 | 2575 | 2575 | 445 |
| 516 | 20241120 | 100100 | 854196790 | 2570 | 2570 | 2575 | 2565 | 125 |
| 517 | 20241120 | 100000 | 853875615 | 2570 | 2575 | 2575 | 2570 | 122 |
| 518 | 20241120 | 095900 | 853562070 | 2575 | 2565 | 2575 | 2560 | 34576 |
| 519 | 20241120 | 095800 | 764701705 | 2570 | 2570 | 2570 | 2570 | 3 |
| 520 | 20241120 | 095700 | 764693995 | 2565 | 2560 | 2565 | 2560 | 1135 |
| 521 | 20241120 | 095600 | 761783720 | 2560 | 2565 | 2565 | 2560 | 882 |
| 522 | 20241120 | 095500 | 759523300 | 2565 | 2570 | 2570 | 2550 | 5896 |
| 523 | 20241120 | 095400 | 744420975 | 2570 | 2565 | 2570 | 2560 | 3473 |
| 524 | 20241120 | 095300 | 735516570 | 2560 | 2560 | 2560 | 2545 | 3504 |
| 525 | 20241120 | 095200 | 726546360 | 2560 | 2550 | 2560 | 2545 | 820 |
| 526 | 20241120 | 095100 | 724453645 | 2545 | 2540 | 2545 | 2535 | 1000 |
| 527 | 20241120 | 095000 | 721913575 | 2535 | 2545 | 2550 | 2530 | 8399 |
| 528 | 20241120 | 094900 | 700606890 | 2545 | 2565 | 2565 | 2545 | 410 |
| 529 | 20241120 | 094800 | 699559520 | 2550 | 2570 | 2570 | 2550 | 1881 |
| 530 | 20241120 | 094700 | 694759315 | 2560 | 2560 | 2560 | 2555 | 813 |
| 531 | 20241120 | 094600 | 692680090 | 2560 | 2565 | 2565 | 2555 | 2961 |
| 532 | 20241120 | 094500 | 685090810 | 2565 | 2560 | 2570 | 2560 | 1053 |
| 533 | 20241120 | 094400 | 682389790 | 2570 | 2560 | 2570 | 2555 | 809 |
| 534 | 20241120 | 094300 | 680314460 | 2565 | 2555 | 2570 | 2555 | 821 |
| 535 | 20241120 | 094200 | 678214910 | 2555 | 2560 | 2560 | 2555 | 2018 |
| 536 | 20241120 | 094100 | 673058885 | 2560 | 2570 | 2570 | 2560 | 1225 |
| 537 | 20241120 | 094000 | 669922785 | 2560 | 2560 | 2565 | 2560 | 1881 |
| 538 | 20241120 | 093900 | 665106625 | 2560 | 2555 | 2560 | 2555 | 391 |
| 539 | 20241120 | 093800 | 664107115 | 2555 | 2555 | 2565 | 2550 | 8416 |
| 540 | 20241120 | 093700 | 642599295 | 2555 | 2555 | 2555 | 2550 | 446 |
| 541 | 20241120 | 093600 | 641459915 | 2550 | 2550 | 2555 | 2550 | 2014 |
| 542 | 20241120 | 093500 | 636317905 | 2550 | 2550 | 2550 | 2545 | 285 |
| 543 | 20241120 | 093400 | 635591160 | 2565 | 2540 | 2565 | 2540 | 6323 |
| 544 | 20241120 | 093300 | 619509595 | 2545 | 2550 | 2550 | 2535 | 3907 |
| 545 | 20241120 | 093200 | 609592530 | 2535 | 2555 | 2560 | 2535 | 6383 |
| 546 | 20241120 | 093100 | 593348520 | 2555 | 2555 | 2555 | 2550 | 3510 |
| 547 | 20241120 | 093000 | 584383985 | 2550 | 2565 | 2565 | 2545 | 29266 |
| 548 | 20241120 | 092900 | 509651150 | 2565 | 2570 | 2570 | 2560 | 4513 |
| 549 | 20241120 | 092800 | 498074230 | 2565 | 2575 | 2585 | 2565 | 10385 |
| 550 | 20241120 | 092700 | 471374455 | 2575 | 2585 | 2585 | 2575 | 3876 |
| 551 | 20241120 | 092600 | 461382420 | 2585 | 2580 | 2590 | 2580 | 466 |
| 552 | 20241120 | 092500 | 460177895 | 2580 | 2580 | 2585 | 2580 | 460 |
| 553 | 20241120 | 092400 | 458989750 | 2580 | 2585 | 2585 | 2580 | 424 |
| 554 | 20241120 | 092300 | 457895630 | 2580 | 2580 | 2580 | 2580 | 112 |
| 555 | 20241120 | 092200 | 457606670 | 2590 | 2590 | 2595 | 2570 | 2801 |
| 556 | 20241120 | 092100 | 450389650 | 2575 | 2580 | 2580 | 2575 | 1317 |
| 557 | 20241120 | 092000 | 446997875 | 2575 | 2580 | 2580 | 2575 | 3281 |
| 558 | 20241120 | 091900 | 438540185 | 2580 | 2580 | 2600 | 2580 | 1491 |
| 559 | 20241120 | 091800 | 434693330 | 2580 | 2615 | 2615 | 2580 | 17214 |
| 560 | 20241120 | 091700 | 389785465 | 2615 | 2625 | 2630 | 2615 | 1632 |
| 561 | 20241120 | 091600 | 385513390 | 2620 | 2575 | 2620 | 2575 | 13622 |
| 562 | 20241120 | 091500 | 350201595 | 2575 | 2575 | 2575 | 2570 | 1852 |
| 563 | 20241120 | 091400 | 345435030 | 2570 | 2575 | 2580 | 2570 | 1912 |
| 564 | 20241120 | 091300 | 340511960 | 2580 | 2565 | 2580 | 2565 | 4102 |
| 565 | 20241120 | 091200 | 329970485 | 2565 | 2575 | 2575 | 2565 | 5470 |
| 566 | 20241120 | 091100 | 315926215 | 2575 | 2580 | 2580 | 2570 | 3976 |
| 567 | 20241120 | 091000 | 305691200 | 2580 | 2575 | 2580 | 2565 | 1233 |
| 568 | 20241120 | 090900 | 302522430 | 2570 | 2570 | 2580 | 2560 | 11750 |
| 569 | 20241120 | 090800 | 272344290 | 2575 | 2575 | 2580 | 2570 | 4398 |
| 570 | 20241120 | 090700 | 261016175 | 2580 | 2590 | 2590 | 2580 | 4131 |
| 571 | 20241120 | 090600 | 250319535 | 2590 | 2610 | 2610 | 2580 | 11796 |
| 572 | 20241120 | 090500 | 219849355 | 2610 | 2610 | 2610 | 2600 | 1552 |
| 573 | 20241120 | 090400 | 215805700 | 2580 | 2595 | 2600 | 2580 | 17258 |
| 574 | 20241120 | 090300 | 171094480 | 2580 | 2575 | 2600 | 2575 | 5691 |
| 575 | 20241120 | 090200 | 156397020 | 2575 | 2565 | 2585 | 2555 | 13649 |
| 576 | 20241120 | 090100 | 121410720 | 2560 | 2615 | 2615 | 2560 | 28075 |
| 577 | 20241120 | 090000 | 48767920 | 2620 | 2620 | 2665 | 2620 | 17240 |