KissMeData/002220/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	183600	42937339	1848	1848	1848	1848	550
3	20250207	183500	42937339	1848	1848	1848	1848	0
4	20250207	183400	42937339	1848	1848	1848	1848	0
5	20250207	183300	42937339	1848	1848	1848	1848	0
6	20250207	183200	42937339	1848	1848	1848	1848	0
7	20250207	183100	42937339	1848	1848	1848	1848	0
8	20250207	183000	42937339	1848	1848	1848	1848	0
9	20250207	182900	42937339	1848	1848	1848	1848	0
10	20250207	182800	42937339	1848	1848	1848	1848	0
11	20250207	182700	42937339	1848	1848	1848	1848	0
12	20250207	182600	42937339	1848	1848	1848	1848	0
13	20250207	182500	42937339	1848	1848	1848	1848	0
14	20250207	182400	42937339	1848	1848	1848	1848	0
15	20250207	182300	42937339	1848	1848	1848	1848	0
16	20250207	182200	42937339	1848	1848	1848	1848	0
17	20250207	182100	42937339	1848	1848	1848	1848	0
18	20250207	182000	42937339	1848	1848	1848	1848	0
19	20250207	181900	42937339	1848	1848	1848	1848	0
20	20250207	181800	42937339	1848	1848	1848	1848	0
21	20250207	181700	42937339	1848	1848	1848	1848	0
22	20250207	181600	42937339	1848	1848	1848	1848	0
23	20250207	181500	42937339	1848	1848	1848	1848	0
24	20250207	181400	42937339	1848	1848	1848	1848	0
25	20250207	181300	42937339	1848	1848	1848	1848	0
26	20250207	181200	42937339	1848	1848	1848	1848	0
27	20250207	181100	42937339	1848	1848	1848	1848	0
28	20250207	181000	42937339	1848	1848	1848	1848	0
29	20250207	180900	42937339	1848	1848	1848	1848	0
30	20250207	180800	42937339	1848	1848	1848	1848	0
31	20250207	180700	42937339	1848	1848	1848	1848	0
32	20250207	180600	42937339	1848	1848	1848	1848	550
33	20250207	180500	42937339	1848	1848	1848	1848	0
34	20250207	180400	42937339	1848	1848	1848	1848	0
35	20250207	180300	42937339	1848	1848	1848	1848	0
36	20250207	180200	42937339	1848	1848	1848	1848	0
37	20250207	180100	42937339	1848	1848	1848	1848	0
38	20250207	180000	42937339	1848	1848	1848	1848	0
39	20250207	175900	42937339	1848	1848	1848	1848	0
40	20250207	175800	42937339	1848	1848	1848	1848	0
41	20250207	175700	42937339	1848	1848	1848	1848	0
42	20250207	175600	42937339	1848	1848	1848	1848	0
43	20250207	175500	42937339	1848	1848	1848	1848	0
44	20250207	175400	42937339	1848	1848	1848	1848	0
45	20250207	175300	42937339	1848	1848	1848	1848	0
46	20250207	175200	42937339	1848	1848	1848	1848	0
47	20250207	175100	42937339	1848	1848	1848	1848	0
48	20250207	175000	42937339	1848	1848	1848	1848	0
49	20250207	174900	42937339	1848	1848	1848	1848	0
50	20250207	174800	42937339	1848	1848	1848	1848	0
51	20250207	174700	42937339	1848	1848	1848	1848	0
52	20250207	174600	42937339	1848	1848	1848	1848	0
53	20250207	174500	42937339	1848	1848	1848	1848	0
54	20250207	174400	42937339	1848	1848	1848	1848	0
55	20250207	174300	42937339	1848	1848	1848	1848	0
56	20250207	174200	42937339	1848	1848	1848	1848	0
57	20250207	174100	42937339	1848	1848	1848	1848	0
58	20250207	174000	42937339	1848	1848	1848	1848	0
59	20250207	173900	42937339	1848	1848	1848	1848	0
60	20250207	173800	42937339	1848	1848	1848	1848	0
61	20250207	173700	42937339	1848	1848	1848	1848	0
62	20250207	173600	42937339	1848	1848	1848	1848	550
63	20250207	173500	42937339	1848	1848	1848	1848	0
64	20250207	173400	42937339	1848	1848	1848	1848	0
65	20250207	173300	42937339	1848	1848	1848	1848	0
66	20250207	173200	42937339	1848	1848	1848	1848	0
67	20250207	173100	42937339	1848	1848	1848	1848	0
68	20250207	173000	42937339	1848	1848	1848	1848	0
69	20250207	172900	42937339	1848	1848	1848	1848	0
70	20250207	172800	42937339	1848	1848	1848	1848	0
71	20250207	172700	42937339	1848	1848	1848	1848	0
72	20250207	172600	42937339	1848	1848	1848	1848	0
73	20250207	172500	42937339	1848	1848	1848	1848	0
74	20250207	172400	42937339	1848	1848	1848	1848	0
75	20250207	172300	42937339	1848	1848	1848	1848	0
76	20250207	172200	42937339	1848	1848	1848	1848	0
77	20250207	172100	42937339	1848	1848	1848	1848	0
78	20250207	172000	42937339	1848	1848	1848	1848	0
79	20250207	171900	42937339	1848	1848	1848	1848	0
80	20250207	171800	42937339	1848	1848	1848	1848	0
81	20250207	171700	42937339	1848	1848	1848	1848	0
82	20250207	171600	42937339	1848	1848	1848	1848	0
83	20250207	171500	42937339	1848	1848	1848	1848	0
84	20250207	171400	42937339	1848	1848	1848	1848	0
85	20250207	171300	42937339	1848	1848	1848	1848	0
86	20250207	171200	42937339	1848	1848	1848	1848	0
87	20250207	171100	42937339	1848	1848	1848	1848	0
88	20250207	171000	42937339	1848	1848	1848	1848	0
89	20250207	170900	42937339	1848	1848	1848	1848	0
90	20250207	170800	42937339	1848	1848	1848	1848	0
91	20250207	170700	42937339	1848	1848	1848	1848	0
92	20250207	170600	42937339	1848	1848	1848	1848	550
93	20250207	170500	42937339	1848	1848	1848	1848	0
94	20250207	170400	42937339	1848	1848	1848	1848	0
95	20250207	170300	42937339	1848	1848	1848	1848	0
96	20250207	170200	42937339	1848	1848	1848	1848	0
97	20250207	170100	42937339	1848	1848	1848	1848	0
98	20250207	170000	42937339	1848	1848	1848	1848	0
99	20250207	165900	42937339	1848	1848	1848	1848	0
100	20250207	165800	42937339	1848	1848	1848	1848	0
101	20250207	165700	42937339	1848	1848	1848	1848	0
102	20250207	165600	42937339	1848	1848	1848	1848	0
103	20250207	165500	42937339	1848	1848	1848	1848	0
104	20250207	165400	42937339	1848	1848	1848	1848	0
105	20250207	165300	42937339	1848	1848	1848	1848	0
106	20250207	165200	42937339	1848	1848	1848	1848	0
107	20250207	165100	42937339	1848	1848	1848	1848	0
108	20250207	165000	42937339	1848	1848	1848	1848	0
109	20250207	164900	42937339	1848	1848	1848	1848	0
110	20250207	164800	42937339	1848	1848	1848	1848	0
111	20250207	164700	42937339	1848	1848	1848	1848	0
112	20250207	164600	42937339	1848	1848	1848	1848	0
113	20250207	164500	42937339	1848	1848	1848	1848	0
114	20250207	164400	42937339	1848	1848	1848	1848	0
115	20250207	164300	42937339	1848	1848	1848	1848	0
116	20250207	164200	42937339	1848	1848	1848	1848	0
117	20250207	164100	42937339	1848	1848	1848	1848	0
118	20250207	164000	42937339	1848	1848	1848	1848	0
119	20250207	163900	42937339	1848	1848	1848	1848	0
120	20250207	163800	42937339	1848	1848	1848	1848	0
121	20250207	163700	42937339	1848	1848	1848	1848	0
122	20250207	163600	42937339	1848	1848	1848	1848	550
123	20250207	163500	42937339	1848	1848	1848	1848	0
124	20250207	163400	42937339	1848	1848	1848	1848	0
125	20250207	163300	42937339	1848	1848	1848	1848	0
126	20250207	163200	42937339	1848	1848	1848	1848	0
127	20250207	163100	42937339	1848	1848	1848	1848	0
128	20250207	163000	42937339	1848	1848	1848	1848	0
129	20250207	162900	42937339	1848	1848	1848	1848	0
130	20250207	162800	42937339	1848	1848	1848	1848	0
131	20250207	162700	42937339	1848	1848	1848	1848	0
132	20250207	162600	42937339	1848	1848	1848	1848	0
133	20250207	162500	42937339	1848	1848	1848	1848	0
134	20250207	162400	42937339	1848	1848	1848	1848	0
135	20250207	162300	42937339	1848	1848	1848	1848	0
136	20250207	162200	42937339	1848	1848	1848	1848	0
137	20250207	162100	42937339	1848	1848	1848	1848	0
138	20250207	162000	42937339	1848	1848	1848	1848	0
139	20250207	161900	42937339	1848	1848	1848	1848	0
140	20250207	161800	42937339	1848	1848	1848	1848	0
141	20250207	161700	42937339	1848	1848	1848	1848	0
142	20250207	161600	42937339	1848	1848	1848	1848	0
143	20250207	161500	42937339	1848	1848	1848	1848	0
144	20250207	161400	42937339	1848	1848	1848	1848	0
145	20250207	161300	42937339	1848	1848	1848	1848	0
146	20250207	161200	42937339	1848	1848	1848	1848	0
147	20250207	161100	42937339	1848	1848	1848	1848	0
148	20250207	161000	42937339	1848	1848	1848	1848	0
149	20250207	160900	42937339	1848	1848	1848	1848	0
150	20250207	160800	42937339	1848	1848	1848	1848	0
151	20250207	160700	42937339	1848	1848	1848	1848	0
152	20250207	160600	42937339	1848	1848	1848	1848	550
153	20250207	160500	42937339	1848	1848	1848	1848	0
154	20250207	160400	42937339	1848	1848	1848	1848	0
155	20250207	160300	42937339	1848	1848	1848	1848	0
156	20250207	160200	42937339	1848	1848	1848	1848	0
157	20250207	160100	42937339	1848	1848	1848	1848	0
158	20250207	160000	42937339	1848	1848	1848	1848	0
159	20250207	155900	42937339	1848	1848	1848	1848	0
160	20250207	155800	42937339	1848	1848	1848	1848	0
161	20250207	155700	42937339	1848	1848	1848	1848	0
162	20250207	155600	42937339	1848	1848	1848	1848	0
163	20250207	155500	42937339	1848	1848	1848	1848	0
164	20250207	155400	42937339	1848	1848	1848	1848	0
165	20250207	155300	42937339	1848	1848	1848	1848	0
166	20250207	155200	42937339	1848	1848	1848	1848	0
167	20250207	155100	42937339	1848	1848	1848	1848	0
168	20250207	155000	42937339	1848	1848	1848	1848	0
169	20250207	154900	42937339	1848	1848	1848	1848	0
170	20250207	154800	42937339	1848	1848	1848	1848	0
171	20250207	154700	42937339	1848	1848	1848	1848	0
172	20250207	154600	42937339	1848	1848	1848	1848	0
173	20250207	154500	42937339	1848	1848	1848	1848	0
174	20250207	154400	42937339	1848	1848	1848	1848	0
175	20250207	154300	42937339	1848	1848	1848	1848	0
176	20250207	154200	42937339	1848	1848	1848	1848	0
177	20250207	154100	42937339	1848	1848	1848	1848	0
178	20250207	154000	42937339	1848	1848	1848	1848	0
179	20250207	153900	42937339	1848	1848	1848	1848	0
180	20250207	153800	42937339	1848	1848	1848	1848	0
181	20250207	153700	42937339	1848	1848	1848	1848	0
182	20250207	153600	42937339	1848	1848	1848	1848	550
183	20250207	153500	42937339	1848	1848	1848	1848	0
184	20250207	153400	42937339	1848	1848	1848	1848	0
185	20250207	153300	42937339	1848	1848	1848	1848	0
186	20250207	153200	42937339	1848	1848	1848	1848	0
187	20250207	153100	42937339	1848	1848	1848	1848	0
188	20250207	153000	42937339	1848	1848	1848	1848	550
189	20250207	152900	41920939	1846	1846	1846	1846	0
190	20250207	152800	41920939	1846	1846	1846	1846	0
191	20250207	152700	41920939	1846	1846	1846	1846	0
192	20250207	152600	41920939	1846	1846	1846	1846	0
193	20250207	152500	41920939	1846	1846	1846	1846	0
194	20250207	152400	41920939	1846	1846	1846	1846	0
195	20250207	152300	41920939	1846	1846	1846	1846	0
196	20250207	152200	41920939	1846	1846	1846	1846	0
197	20250207	152100	41920939	1846	1846	1846	1846	0
198	20250207	152000	41920939	1846	1846	1846	1846	0
199	20250207	151900	41920939	1846	1815	1846	1815	480
200	20250207	151800	41046606	1815	1815	1815	1815	0
201	20250207	151700	41046606	1815	1815	1815	1815	0
202	20250207	151600	41046606	1815	1815	1815	1815	0
203	20250207	151500	41046606	1815	1815	1815	1815	0
204	20250207	151400	41046606	1815	1815	1815	1815	0
205	20250207	151300	41046606	1815	1815	1815	1815	0
206	20250207	151200	41046606	1815	1815	1815	1815	0
207	20250207	151100	41046606	1815	1815	1815	1815	0
208	20250207	151000	41046606	1815	1815	1815	1815	0
209	20250207	150900	41046606	1815	1815	1815	1815	0
210	20250207	150800	41046606	1815	1815	1815	1815	2
211	20250207	150700	41042976	1815	1815	1815	1815	1
212	20250207	150600	41041161	1814	1814	1814	1814	0
213	20250207	150500	41041161	1814	1814	1814	1814	0
214	20250207	150400	41041161	1814	1814	1814	1814	0
215	20250207	150300	41041161	1814	1814	1814	1814	0
216	20250207	150200	41041161	1814	1814	1814	1814	0
217	20250207	150100	41041161	1814	1814	1814	1814	0
218	20250207	150000	41041161	1814	1814	1814	1814	0
219	20250207	145900	41041161	1814	1814	1814	1814	2
220	20250207	145800	41037533	1814	1814	1814	1814	0
221	20250207	145700	41037533	1814	1814	1814	1814	0
222	20250207	145600	41037533	1814	1814	1814	1814	0
223	20250207	145500	41037533	1814	1814	1814	1814	0
224	20250207	145400	41037533	1814	1814	1814	1814	0
225	20250207	145300	41037533	1814	1814	1814	1814	0
226	20250207	145200	41037533	1814	1814	1814	1814	80
227	20250207	145100	40892413	1814	1814	1814	1814	80
228	20250207	145000	40747293	1815	1815	1815	1815	0
229	20250207	144900	40747293	1815	1815	1815	1815	2500
230	20250207	144800	36209793	1819	1819	1819	1819	0
231	20250207	144700	36209793	1819	1819	1819	1819	0
232	20250207	144600	36209793	1819	1819	1819	1819	0
233	20250207	144500	36209793	1819	1819	1819	1819	30
234	20250207	144400	36155223	1815	1819	1819	1815	900
235	20250207	144300	34521128	1819	1819	1819	1819	0
236	20250207	144200	34521128	1819	1819	1819	1819	1
237	20250207	144100	34519309	1820	1820	1820	1820	0
238	20250207	144000	34519309	1820	1820	1820	1820	0
239	20250207	143900	34519309	1820	1820	1820	1820	0
240	20250207	143800	34519309	1820	1820	1820	1820	0
241	20250207	143700	34519309	1820	1820	1820	1820	135
242	20250207	143600	34273609	1820	1820	1820	1820	0
243	20250207	143500	34273609	1820	1820	1820	1820	0
244	20250207	143400	34273609	1820	1820	1820	1820	0
245	20250207	143300	34273609	1820	1820	1820	1820	0
246	20250207	143200	34273609	1820	1820	1820	1820	0
247	20250207	143100	34273609	1820	1820	1820	1820	0
248	20250207	143000	34273609	1820	1820	1820	1820	0
249	20250207	142900	34273609	1820	1820	1820	1820	0
250	20250207	142800	34273609	1820	1820	1820	1820	0
251	20250207	142700	34273609	1820	1820	1820	1820	0
252	20250207	142600	34273609	1820	1820	1820	1820	0
253	20250207	142500	34273609	1820	1820	1820	1820	0
254	20250207	142400	34273609	1820	1820	1820	1820	0
255	20250207	142300	34273609	1820	1820	1820	1820	0
256	20250207	142200	34273609	1820	1820	1820	1820	0
257	20250207	142100	34273609	1820	1820	1820	1820	11
258	20250207	142000	34253589	1820	1820	1820	1820	0
259	20250207	141900	34253589	1820	1820	1820	1820	1
260	20250207	141800	34251769	1820	1820	1820	1820	0
261	20250207	141700	34251769	1820	1820	1820	1820	0
262	20250207	141600	34251769	1820	1820	1820	1820	0
263	20250207	141500	34251769	1820	1820	1820	1820	0
264	20250207	141400	34251769	1820	1820	1820	1820	0
265	20250207	141300	34251769	1820	1820	1820	1820	0
266	20250207	141200	34251769	1820	1820	1820	1820	0
267	20250207	141100	34251769	1820	1820	1820	1820	0
268	20250207	141000	34251769	1820	1820	1820	1820	0
269	20250207	140900	34251769	1820	1820	1820	1820	0
270	20250207	140800	34251769	1820	1820	1820	1820	0
271	20250207	140700	34251769	1820	1820	1820	1820	0
272	20250207	140600	34251769	1820	1820	1820	1820	0
273	20250207	140500	34251769	1820	1820	1820	1820	0
274	20250207	140400	34251769	1820	1820	1820	1820	0
275	20250207	140300	34251769	1820	1820	1820	1820	0
276	20250207	140200	34251769	1820	1820	1820	1820	0
277	20250207	140100	34251769	1820	1820	1820	1820	0
278	20250207	140000	34251769	1820	1820	1820	1820	0
279	20250207	135900	34251769	1820	1820	1820	1820	2000
280	20250207	135800	30611769	1826	1826	1826	1826	1
281	20250207	135700	30609943	1820	1826	1826	1820	547
282	20250207	135600	29614007	1827	1827	1827	1827	0
283	20250207	135500	29614007	1827	1827	1827	1827	0
284	20250207	135400	29614007	1827	1827	1827	1827	0
285	20250207	135300	29614007	1827	1827	1827	1827	0
286	20250207	135200	29614007	1827	1827	1827	1827	0
287	20250207	135100	29614007	1827	1827	1827	1827	0
288	20250207	135000	29614007	1827	1827	1827	1827	0
289	20250207	134900	29614007	1827	1827	1827	1827	0
290	20250207	134800	29614007	1827	1827	1827	1827	0
291	20250207	134700	29614007	1827	1827	1827	1827	0
292	20250207	134600	29614007	1827	1827	1827	1827	0
293	20250207	134500	29614007	1827	1827	1827	1827	0
294	20250207	134400	29614007	1827	1827	1827	1827	0
295	20250207	134300	29614007	1827	1827	1827	1827	16
296	20250207	134200	29584775	1827	1827	1827	1827	0
297	20250207	134100	29584775	1827	1827	1827	1827	120
298	20250207	134000	29365535	1827	1827	1827	1827	0
299	20250207	133900	29365535	1827	1827	1827	1827	60
300	20250207	133800	29255915	1827	1827	1827	1827	0
301	20250207	133700	29255915	1827	1827	1827	1827	0
302	20250207	133600	29255915	1827	1827	1827	1827	0
303	20250207	133500	29255915	1827	1827	1827	1827	0
304	20250207	133400	29255915	1827	1827	1827	1827	0
305	20250207	133300	29255915	1827	1827	1827	1827	0
306	20250207	133200	29255915	1827	1827	1827	1827	0
307	20250207	133100	29255915	1827	1827	1827	1827	120
308	20250207	133000	29036675	1827	1827	1827	1827	0
309	20250207	132900	29036675	1827	1827	1827	1827	0
310	20250207	132800	29036675	1827	1827	1827	1827	0
311	20250207	132700	29036675	1827	1827	1827	1827	0
312	20250207	132600	29036675	1827	1827	1827	1827	0
313	20250207	132500	29036675	1827	1827	1827	1827	0
314	20250207	132400	29036675	1827	1827	1827	1827	0
315	20250207	132300	29036675	1827	1827	1827	1827	0
316	20250207	132200	29036675	1827	1827	1827	1827	0
317	20250207	132100	29036675	1827	1827	1827	1827	244
318	20250207	132000	28590887	1827	1827	1827	1827	0
319	20250207	131900	28590887	1827	1827	1827	1827	1
320	20250207	131800	28589060	1827	1827	1827	1827	0
321	20250207	131700	28589060	1827	1827	1827	1827	1
322	20250207	131600	28587233	1826	1826	1826	1826	0
323	20250207	131500	28587233	1826	1826	1826	1826	0
324	20250207	131400	28587233	1826	1826	1826	1826	34
325	20250207	131300	28525149	1824	1824	1824	1824	0
326	20250207	131200	28525149	1824	1824	1824	1824	0
327	20250207	131100	28525149	1824	1824	1824	1824	0
328	20250207	131000	28525149	1824	1824	1824	1824	0
329	20250207	130900	28525149	1824	1824	1824	1824	0
330	20250207	130800	28525149	1824	1824	1824	1824	0
331	20250207	130700	28525149	1824	1824	1824	1824	3
332	20250207	130600	28519677	1836	1836	1836	1836	0
333	20250207	130500	28519677	1836	1836	1836	1836	0
334	20250207	130400	28519677	1836	1836	1836	1836	0
335	20250207	130300	28519677	1836	1836	1836	1836	0
336	20250207	130200	28519677	1836	1836	1836	1836	0
337	20250207	130100	28519677	1836	1836	1836	1836	458
338	20250207	130000	27678789	1837	1837	1837	1837	0
339	20250207	125900	27678789	1837	1837	1837	1837	0
340	20250207	125800	27678789	1837	1837	1837	1837	0
341	20250207	125700	27678789	1837	1837	1837	1837	0
342	20250207	125600	27678789	1837	1837	1837	1837	0
343	20250207	125500	27678789	1837	1837	1837	1837	0
344	20250207	125400	27678789	1837	1837	1837	1837	0
345	20250207	125300	27678789	1837	1837	1837	1837	27
346	20250207	125200	27629190	1841	1840	1841	1840	3
347	20250207	125100	27623668	1824	1824	1824	1824	115
348	20250207	125000	27413908	1824	1824	1824	1824	2
349	20250207	124900	27410260	1824	1824	1824	1824	0
350	20250207	124800	27410260	1824	1824	1824	1824	6
351	20250207	124700	27399316	1824	1824	1824	1824	3
352	20250207	124600	27393844	1824	1824	1824	1824	0
353	20250207	124500	27393844	1824	1824	1824	1824	24
354	20250207	124400	27350068	1824	1824	1824	1824	1
355	20250207	124300	27348244	1824	1824	1824	1824	21
356	20250207	124200	27309940	1824	1824	1824	1824	26
357	20250207	124100	27262516	1824	1824	1824	1824	132
358	20250207	124000	27021748	1824	1824	1824	1824	10
359	20250207	123900	27003508	1824	1824	1824	1824	0
360	20250207	123800	27003508	1824	1824	1824	1824	1
361	20250207	123700	27001684	1824	1824	1824	1824	0
362	20250207	123600	27001684	1824	1824	1824	1824	0
363	20250207	123500	27001684	1824	1824	1824	1824	0
364	20250207	123400	27001684	1824	1824	1824	1824	0
365	20250207	123300	27001684	1824	1824	1824	1824	0
366	20250207	123200	27001684	1824	1824	1824	1824	0
367	20250207	123100	27001684	1824	1824	1824	1824	108
368	20250207	123000	26804692	1824	1824	1824	1824	0
369	20250207	122900	26804692	1824	1824	1824	1824	0
370	20250207	122800	26804692	1824	1824	1824	1824	0
371	20250207	122700	26804692	1824	1824	1824	1824	0
372	20250207	122600	26804692	1824	1824	1824	1824	0
373	20250207	122500	26804692	1824	1824	1824	1824	0
374	20250207	122400	26804692	1824	1824	1824	1824	0
375	20250207	122300	26804692	1824	1824	1824	1824	0
376	20250207	122200	26804692	1824	1824	1824	1824	0
377	20250207	122100	26804692	1824	1824	1824	1824	168
378	20250207	122000	26498260	1824	1824	1824	1824	50
379	20250207	121900	26407060	1823	1823	1823	1823	0
380	20250207	121800	26407060	1823	1823	1823	1823	0
381	20250207	121700	26407060	1823	1823	1823	1823	0
382	20250207	121600	26407060	1823	1823	1823	1823	0
383	20250207	121500	26407060	1823	1823	1823	1823	0
384	20250207	121400	26407060	1823	1823	1823	1823	27
385	20250207	121300	26357839	1823	1823	1823	1823	0
386	20250207	121200	26357839	1823	1823	1823	1823	0
387	20250207	121100	26357839	1823	1823	1823	1823	0
388	20250207	121000	26357839	1823	1823	1823	1823	0
389	20250207	120900	26357839	1823	1823	1823	1823	1
390	20250207	120800	26356016	1823	1823	1823	1823	0
391	20250207	120700	26356016	1823	1823	1823	1823	0
392	20250207	120600	26356016	1823	1823	1823	1823	0
393	20250207	120500	26356016	1823	1823	1823	1823	0
394	20250207	120400	26356016	1823	1823	1823	1823	114
395	20250207	120300	26148194	1823	1823	1823	1823	0
396	20250207	120200	26148194	1823	1823	1823	1823	0
397	20250207	120100	26148194	1823	1823	1823	1823	0
398	20250207	120000	26148194	1823	1823	1823	1823	0
399	20250207	115900	26148194	1823	1823	1823	1823	0
400	20250207	115800	26148194	1823	1823	1823	1823	0
401	20250207	115700	26148194	1823	1823	1823	1823	0
402	20250207	115600	26148194	1823	1823	1823	1823	0
403	20250207	115500	26148194	1823	1823	1823	1823	0
404	20250207	115400	26148194	1823	1823	1823	1823	0
405	20250207	115300	26148194	1823	1823	1823	1823	0
406	20250207	115200	26148194	1823	1823	1823	1823	0
407	20250207	115100	26148194	1823	1823	1823	1823	0
408	20250207	115000	26148194	1823	1823	1823	1823	0
409	20250207	114900	26148194	1823	1823	1823	1823	0
410	20250207	114800	26148194	1823	1823	1823	1823	0
411	20250207	114700	26148194	1823	1823	1823	1823	0
412	20250207	114600	26148194	1823	1823	1823	1823	0
413	20250207	114500	26148194	1823	1823	1823	1823	0
414	20250207	114400	26148194	1823	1823	1823	1823	33
415	20250207	114300	26088035	1822	1822	1822	1822	0
416	20250207	114200	26088035	1822	1822	1822	1822	0
417	20250207	114100	26088035	1822	1822	1822	1822	0
418	20250207	114000	26088035	1822	1822	1822	1822	0
419	20250207	113900	26088035	1822	1822	1822	1822	1
420	20250207	113800	26086213	1828	1828	1828	1828	0
421	20250207	113700	26086213	1828	1828	1828	1828	0
422	20250207	113600	26086213	1828	1828	1828	1828	0
423	20250207	113500	26086213	1828	1828	1828	1828	0
424	20250207	113400	26086213	1828	1828	1828	1828	3
425	20250207	113300	26080729	1828	1828	1828	1828	0
426	20250207	113200	26080729	1828	1828	1828	1828	0
427	20250207	113100	26080729	1828	1828	1828	1828	117
428	20250207	113000	25866853	1830	1830	1830	1830	0
429	20250207	112900	25866853	1830	1830	1830	1830	0
430	20250207	112800	25866853	1830	1830	1830	1830	0
431	20250207	112700	25866853	1830	1830	1830	1830	0
432	20250207	112600	25866853	1830	1830	1830	1830	0
433	20250207	112500	25866853	1830	1830	1830	1830	0
434	20250207	112400	25866853	1830	1830	1830	1830	0
435	20250207	112300	25866853	1830	1830	1830	1830	3
436	20250207	112200	25861363	1830	1830	1830	1830	0
437	20250207	112100	25861363	1830	1830	1830	1830	117
438	20250207	112000	25647253	1831	1831	1831	1831	0
439	20250207	111900	25647253	1831	1831	1831	1831	0
440	20250207	111800	25647253	1831	1831	1831	1831	0
441	20250207	111700	25647253	1831	1831	1831	1831	0
442	20250207	111600	25647253	1831	1831	1831	1831	0
443	20250207	111500	25647253	1831	1831	1831	1831	0
444	20250207	111400	25647253	1831	1831	1831	1831	3
445	20250207	111300	25641760	1831	1831	1831	1831	0
446	20250207	111200	25641760	1831	1831	1831	1831	0
447	20250207	111100	25641760	1831	1831	1831	1831	129
448	20250207	111000	25405561	1832	1832	1832	1832	0
449	20250207	110900	25405561	1832	1832	1832	1832	0
450	20250207	110800	25405561	1832	1832	1832	1832	0
451	20250207	110700	25405561	1832	1832	1832	1832	0
452	20250207	110600	25405561	1832	1832	1832	1832	0
453	20250207	110500	25405561	1832	1832	1832	1832	2
454	20250207	110400	25401897	1822	1831	1831	1820	2014
455	20250207	110300	21736332	1831	1831	1831	1831	0
456	20250207	110200	21736332	1831	1831	1831	1831	148
457	20250207	110100	21465344	1831	1831	1831	1831	0
458	20250207	110000	21465344	1831	1831	1831	1831	0
459	20250207	105900	21465344	1831	1831	1831	1831	0
460	20250207	105800	21465344	1831	1831	1831	1831	0
461	20250207	105700	21465344	1831	1831	1831	1831	0
462	20250207	105600	21465344	1831	1831	1831	1831	0
463	20250207	105500	21465344	1831	1831	1831	1831	0
464	20250207	105400	21465344	1831	1831	1831	1831	78
465	20250207	105300	21322526	1832	1832	1832	1832	0
466	20250207	105200	21322526	1832	1832	1832	1832	0
467	20250207	105100	21322526	1832	1832	1832	1832	0
468	20250207	105000	21322526	1832	1832	1832	1832	0
469	20250207	104900	21322526	1832	1832	1832	1832	0
470	20250207	104800	21322526	1832	1832	1832	1832	80
471	20250207	104700	21175966	1833	1833	1833	1833	0
472	20250207	104600	21175966	1833	1833	1833	1833	0
473	20250207	104500	21175966	1833	1833	1833	1833	0
474	20250207	104400	21175966	1833	1833	1833	1833	0
475	20250207	104300	21175966	1833	1833	1833	1833	0
476	20250207	104200	21175966	1833	1833	1833	1833	0
477	20250207	104100	21175966	1833	1833	1833	1833	132
478	20250207	104000	20934010	1834	1834	1834	1834	0
479	20250207	103900	20934010	1834	1834	1834	1834	0
480	20250207	103800	20934010	1834	1834	1834	1834	0
481	20250207	103700	20934010	1834	1834	1834	1834	1
482	20250207	103600	20932176	1821	1821	1821	1821	0
483	20250207	103500	20932176	1821	1821	1821	1821	0
484	20250207	103400	20932176	1821	1821	1821	1821	30
485	20250207	103300	20877546	1820	1820	1820	1820	0
486	20250207	103200	20877546	1820	1822	1822	1820	1138
487	20250207	103100	18806242	1825	1830	1830	1825	2610
488	20250207	103000	14042320	1830	1830	1830	1830	0
489	20250207	102900	14042320	1830	1828	1830	1828	574
490	20250207	102800	12993023	1829	1829	1829	1829	0
491	20250207	102700	12993023	1829	1829	1829	1829	0
492	20250207	102600	12993023	1829	1829	1829	1829	120
493	20250207	102500	12773543	1830	1830	1830	1830	0
494	20250207	102400	12773543	1830	1830	1830	1830	0
495	20250207	102300	12773543	1830	1830	1830	1830	0
496	20250207	102200	12773543	1830	1830	1830	1830	0
497	20250207	102100	12773543	1830	1830	1830	1830	0
498	20250207	102000	12773543	1830	1830	1830	1830	0
499	20250207	101900	12773543	1830	1830	1830	1830	0
500	20250207	101800	12773543	1830	1830	1830	1830	0
501	20250207	101700	12773543	1830	1830	1830	1830	0
502	20250207	101600	12773543	1830	1830	1830	1830	0
503	20250207	101500	12773543	1830	1830	1830	1830	0
504	20250207	101400	12773543	1830	1830	1830	1830	1
505	20250207	101300	12771713	1841	1841	1841	1841	0
506	20250207	101200	12771713	1841	1841	1841	1841	0
507	20250207	101100	12771713	1841	1841	1841	1841	120
508	20250207	101000	12550793	1843	1843	1843	1843	0
509	20250207	100900	12550793	1843	1843	1843	1843	0
510	20250207	100800	12550793	1843	1830	1843	1830	21
511	20250207	100700	12512350	1845	1845	1845	1845	0
512	20250207	100600	12512350	1845	1845	1845	1845	20
513	20250207	100500	12475450	1830	1830	1830	1830	0
514	20250207	100400	12475450	1830	1833	1833	1830	1307
515	20250207	100300	10083487	1847	1832	1847	1832	484
516	20250207	100200	9196499	1830	1832	1832	1830	897
517	20250207	100100	7554449	1831	1831	1831	1831	0
518	20250207	100000	7554449	1831	1831	1831	1831	0
519	20250207	095900	7554449	1831	1831	1831	1831	0
520	20250207	095800	7554449	1831	1831	1831	1831	0
521	20250207	095700	7554449	1831	1831	1831	1831	0
522	20250207	095600	7554449	1831	1831	1831	1831	0
523	20250207	095500	7554449	1831	1831	1831	1831	0
524	20250207	095400	7554449	1831	1831	1832	1831	131
525	20250207	095300	7314558	1832	1835	1835	1832	320
526	20250207	095200	6728222	1838	1839	1839	1838	281
527	20250207	095100	6211534	1839	1839	1839	1839	0
528	20250207	095000	6211534	1839	1839	1839	1839	0
529	20250207	094900	6211534	1839	1839	1839	1839	0
530	20250207	094800	6211534	1839	1839	1839	1839	0
531	20250207	094700	6211534	1839	1839	1839	1839	0
532	20250207	094600	6211534	1839	1839	1839	1839	0
533	20250207	094500	6211534	1839	1839	1839	1839	0
534	20250207	094400	6211534	1839	1839	1839	1839	30
535	20250207	094300	6156364	1839	1839	1839	1839	0
536	20250207	094200	6156364	1839	1839	1839	1839	0
537	20250207	094100	6156364	1839	1839	1839	1839	0
538	20250207	094000	6156364	1839	1839	1839	1839	0
539	20250207	093900	6156364	1839	1839	1839	1839	0
540	20250207	093800	6156364	1839	1839	1839	1839	0
541	20250207	093700	6156364	1839	1839	1839	1839	0
542	20250207	093600	6156364	1839	1839	1839	1839	0
543	20250207	093500	6156364	1839	1839	1839	1839	0
544	20250207	093400	6156364	1839	1839	1839	1839	30
545	20250207	093300	6101194	1849	1849	1849	1849	0
546	20250207	093200	6101194	1849	1849	1849	1849	93
547	20250207	093100	5929237	1849	1839	1850	1839	1107
548	20250207	093000	3892141	1839	1839	1839	1839	1
549	20250207	092900	3890302	1838	1838	1838	1838	1
550	20250207	092800	3888464	1838	1838	1838	1838	0
551	20250207	092700	3888464	1838	1838	1838	1838	0
552	20250207	092600	3888464	1838	1838	1838	1838	9
553	20250207	092500	3871922	1838	1838	1838	1838	11
554	20250207	092400	3851704	1835	1835	1835	1835	30
555	20250207	092300	3796654	1839	1839	1839	1839	0
556	20250207	092200	3796654	1839	1836	1839	1836	21
557	20250207	092100	3758095	1836	1832	1836	1830	1001
558	20250207	092000	1925592	1837	1837	1837	1837	9
559	20250207	091900	1909059	1837	1837	1837	1837	0
560	20250207	091800	1909059	1837	1840	1840	1837	163
561	20250207	091700	1609405	1839	1839	1839	1839	0
562	20250207	091600	1609405	1839	1839	1839	1839	0
563	20250207	091500	1609405	1839	1839	1839	1839	0
564	20250207	091400	1609405	1839	1839	1839	1839	45
565	20250207	091300	1526650	1846	1846	1846	1846	0
566	20250207	091200	1526650	1846	1846	1846	1846	44
567	20250207	091100	1445426	1849	1849	1849	1849	144
568	20250207	091000	1179170	1854	1854	1854	1854	0
569	20250207	090900	1179170	1854	1854	1854	1854	0
570	20250207	090800	1179170	1854	1854	1854	1854	0
571	20250207	090700	1179170	1854	1854	1854	1854	0
572	20250207	090600	1179170	1854	1854	1854	1854	0
573	20250207	090500	1179170	1854	1854	1854	1854	0
574	20250207	090400	1179170	1854	1854	1854	1854	1
575	20250207	090300	1177316	1839	1839	1839	1839	0
576	20250207	090200	1177316	1839	1839	1839	1839	0
577	20250207	090100	1177316	1839	1850	1850	1839	405
578	20250207	090000	431890	1845	1845	1853	1845	234