29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 183700 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 36331 |
| 3 | 20250205 | 183600 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 4 | 20250205 | 183500 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 5 | 20250205 | 183400 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 6 | 20250205 | 183300 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 7 | 20250205 | 183200 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 8 | 20250205 | 183100 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 9 | 20250205 | 183000 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 10 | 20250205 | 182900 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 11 | 20250205 | 182800 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 12 | 20250205 | 182700 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 13 | 20250205 | 182600 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 14 | 20250205 | 182500 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 15 | 20250205 | 182400 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 16 | 20250205 | 182300 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 17 | 20250205 | 182200 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 18 | 20250205 | 182100 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 19 | 20250205 | 182000 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 20 | 20250205 | 181900 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 21 | 20250205 | 181800 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 22 | 20250205 | 181700 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 23 | 20250205 | 181600 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 24 | 20250205 | 181500 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 25 | 20250205 | 181400 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 26 | 20250205 | 181300 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 27 | 20250205 | 181200 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 28 | 20250205 | 181100 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 29 | 20250205 | 181000 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 30 | 20250205 | 180900 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 31 | 20250205 | 180800 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 32 | 20250205 | 180700 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 36331 |
| 33 | 20250205 | 180600 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 34 | 20250205 | 180500 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 35 | 20250205 | 180400 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 36 | 20250205 | 180300 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 37 | 20250205 | 180200 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 38 | 20250205 | 180100 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 39 | 20250205 | 180000 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 40 | 20250205 | 175900 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 41 | 20250205 | 175800 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 42 | 20250205 | 175700 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 43 | 20250205 | 175600 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 44 | 20250205 | 175500 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 45 | 20250205 | 175400 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 46 | 20250205 | 175300 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 47 | 20250205 | 175200 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 48 | 20250205 | 175100 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 49 | 20250205 | 175000 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 50 | 20250205 | 174900 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 51 | 20250205 | 174800 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 52 | 20250205 | 174700 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 53 | 20250205 | 174600 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 54 | 20250205 | 174500 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 55 | 20250205 | 174400 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 56 | 20250205 | 174300 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 57 | 20250205 | 174200 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 58 | 20250205 | 174100 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 59 | 20250205 | 174000 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 60 | 20250205 | 173900 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 61 | 20250205 | 173800 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 62 | 20250205 | 173700 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 36331 |
| 63 | 20250205 | 173600 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 64 | 20250205 | 173500 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 65 | 20250205 | 173400 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 66 | 20250205 | 173300 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 67 | 20250205 | 173200 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 68 | 20250205 | 173100 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 69 | 20250205 | 173000 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 70 | 20250205 | 172900 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 71 | 20250205 | 172800 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 72 | 20250205 | 172700 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 73 | 20250205 | 172600 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 74 | 20250205 | 172500 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 75 | 20250205 | 172400 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 76 | 20250205 | 172300 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 77 | 20250205 | 172200 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 78 | 20250205 | 172100 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 79 | 20250205 | 172000 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 80 | 20250205 | 171900 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 81 | 20250205 | 171800 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 82 | 20250205 | 171700 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 83 | 20250205 | 171600 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 84 | 20250205 | 171500 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 85 | 20250205 | 171400 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 86 | 20250205 | 171300 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 87 | 20250205 | 171200 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 88 | 20250205 | 171100 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 89 | 20250205 | 171000 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 90 | 20250205 | 170900 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 91 | 20250205 | 170800 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 92 | 20250205 | 170700 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 36331 |
| 93 | 20250205 | 170600 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 94 | 20250205 | 170500 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 95 | 20250205 | 170400 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 96 | 20250205 | 170300 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 97 | 20250205 | 170200 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 98 | 20250205 | 170100 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 99 | 20250205 | 170000 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 100 | 20250205 | 165900 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 101 | 20250205 | 165800 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 102 | 20250205 | 165700 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 103 | 20250205 | 165600 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 104 | 20250205 | 165500 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 105 | 20250205 | 165400 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 106 | 20250205 | 165300 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 107 | 20250205 | 165200 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 108 | 20250205 | 165100 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 109 | 20250205 | 165000 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 110 | 20250205 | 164900 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 111 | 20250205 | 164800 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 112 | 20250205 | 164700 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 113 | 20250205 | 164600 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 114 | 20250205 | 164500 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 115 | 20250205 | 164400 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 116 | 20250205 | 164300 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 117 | 20250205 | 164200 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 118 | 20250205 | 164100 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 119 | 20250205 | 164000 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 120 | 20250205 | 163900 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 121 | 20250205 | 163800 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 122 | 20250205 | 163700 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 36331 |
| 123 | 20250205 | 163600 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 124 | 20250205 | 163500 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 125 | 20250205 | 163400 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 126 | 20250205 | 163300 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 127 | 20250205 | 163200 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 128 | 20250205 | 163100 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 129 | 20250205 | 163000 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 130 | 20250205 | 162900 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 131 | 20250205 | 162800 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 132 | 20250205 | 162700 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 133 | 20250205 | 162600 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 134 | 20250205 | 162500 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 135 | 20250205 | 162400 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 136 | 20250205 | 162300 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 137 | 20250205 | 162200 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 138 | 20250205 | 162100 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 139 | 20250205 | 162000 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 140 | 20250205 | 161900 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 141 | 20250205 | 161800 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 142 | 20250205 | 161700 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 143 | 20250205 | 161600 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 144 | 20250205 | 161500 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 145 | 20250205 | 161400 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 146 | 20250205 | 161300 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 147 | 20250205 | 161200 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 148 | 20250205 | 161100 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 149 | 20250205 | 161000 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 150 | 20250205 | 160900 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 151 | 20250205 | 160800 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 152 | 20250205 | 160700 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 36331 |
| 153 | 20250205 | 160600 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 154 | 20250205 | 160500 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 155 | 20250205 | 160400 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 156 | 20250205 | 160300 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 157 | 20250205 | 160200 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 158 | 20250205 | 160100 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 159 | 20250205 | 160000 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 160 | 20250205 | 155900 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 161 | 20250205 | 155800 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 162 | 20250205 | 155700 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 163 | 20250205 | 155600 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 164 | 20250205 | 155500 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 165 | 20250205 | 155400 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 166 | 20250205 | 155300 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 167 | 20250205 | 155200 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 168 | 20250205 | 155100 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 169 | 20250205 | 155000 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 170 | 20250205 | 154900 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 171 | 20250205 | 154800 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 172 | 20250205 | 154700 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 173 | 20250205 | 154600 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 174 | 20250205 | 154500 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 175 | 20250205 | 154400 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 176 | 20250205 | 154300 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 177 | 20250205 | 154200 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 178 | 20250205 | 154100 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 179 | 20250205 | 154000 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 180 | 20250205 | 153900 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 181 | 20250205 | 153800 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 182 | 20250205 | 153700 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 36331 |
| 183 | 20250205 | 153600 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 184 | 20250205 | 153500 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 185 | 20250205 | 153400 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 186 | 20250205 | 153300 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 187 | 20250205 | 153200 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 188 | 20250205 | 153100 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 0 |
| 189 | 20250205 | 153000 | 7531950906 | 1451 | 1451 | 1451 | 1451 | 36331 |
| 190 | 20250205 | 152900 | 7479234625 | 1451 | 1451 | 1451 | 1451 | 0 |
| 191 | 20250205 | 152800 | 7479234625 | 1451 | 1451 | 1451 | 1451 | 0 |
| 192 | 20250205 | 152700 | 7479234625 | 1451 | 1451 | 1451 | 1451 | 0 |
| 193 | 20250205 | 152600 | 7479234625 | 1451 | 1451 | 1451 | 1451 | 0 |
| 194 | 20250205 | 152500 | 7479234625 | 1451 | 1451 | 1451 | 1451 | 0 |
| 195 | 20250205 | 152400 | 7479234625 | 1451 | 1451 | 1451 | 1451 | 0 |
| 196 | 20250205 | 152300 | 7479234625 | 1451 | 1451 | 1451 | 1451 | 0 |
| 197 | 20250205 | 152200 | 7479234625 | 1451 | 1451 | 1451 | 1451 | 0 |
| 198 | 20250205 | 152100 | 7479234625 | 1451 | 1451 | 1451 | 1451 | 0 |
| 199 | 20250205 | 152000 | 7479234625 | 1451 | 1451 | 1451 | 1451 | 0 |
| 200 | 20250205 | 151900 | 7479234625 | 1451 | 1452 | 1454 | 1451 | 7155 |
| 201 | 20250205 | 151800 | 7468851297 | 1452 | 1452 | 1454 | 1451 | 5183 |
| 202 | 20250205 | 151700 | 7461327293 | 1452 | 1454 | 1454 | 1451 | 8852 |
| 203 | 20250205 | 151600 | 7448469991 | 1458 | 1459 | 1459 | 1450 | 26100 |
| 204 | 20250205 | 151500 | 7410422279 | 1459 | 1450 | 1460 | 1447 | 40251 |
| 205 | 20250205 | 151400 | 7351845596 | 1451 | 1453 | 1454 | 1450 | 12631 |
| 206 | 20250205 | 151300 | 7333496796 | 1453 | 1452 | 1453 | 1452 | 7468 |
| 207 | 20250205 | 151200 | 7322646792 | 1450 | 1448 | 1454 | 1448 | 13303 |
| 208 | 20250205 | 151100 | 7303351518 | 1447 | 1445 | 1447 | 1445 | 6645 |
| 209 | 20250205 | 151000 | 7293744100 | 1445 | 1446 | 1446 | 1445 | 4907 |
| 210 | 20250205 | 150900 | 7286652878 | 1446 | 1447 | 1447 | 1445 | 1866 |
| 211 | 20250205 | 150800 | 7283954898 | 1447 | 1447 | 1448 | 1446 | 9401 |
| 212 | 20250205 | 150700 | 7270351851 | 1447 | 1449 | 1449 | 1447 | 1558 |
| 213 | 20250205 | 150600 | 7268095713 | 1447 | 1449 | 1449 | 1447 | 6503 |
| 214 | 20250205 | 150500 | 7258675615 | 1449 | 1446 | 1449 | 1445 | 5564 |
| 215 | 20250205 | 150400 | 7250622487 | 1445 | 1444 | 1446 | 1442 | 16075 |
| 216 | 20250205 | 150300 | 7227412967 | 1445 | 1445 | 1445 | 1444 | 2020 |
| 217 | 20250205 | 150200 | 7224495649 | 1445 | 1447 | 1449 | 1445 | 12572 |
| 218 | 20250205 | 150100 | 7206315381 | 1448 | 1450 | 1451 | 1448 | 11735 |
| 219 | 20250205 | 150000 | 7189311120 | 1451 | 1451 | 1451 | 1450 | 1424 |
| 220 | 20250205 | 145900 | 7187245531 | 1451 | 1451 | 1451 | 1451 | 1750 |
| 221 | 20250205 | 145800 | 7184706281 | 1450 | 1450 | 1451 | 1450 | 3677 |
| 222 | 20250205 | 145700 | 7179374287 | 1450 | 1450 | 1451 | 1450 | 1730 |
| 223 | 20250205 | 145600 | 7176865776 | 1450 | 1451 | 1451 | 1450 | 6377 |
| 224 | 20250205 | 145500 | 7167615673 | 1451 | 1451 | 1451 | 1449 | 2087 |
| 225 | 20250205 | 145400 | 7164587438 | 1449 | 1450 | 1451 | 1449 | 655 |
| 226 | 20250205 | 145300 | 7163637725 | 1450 | 1449 | 1450 | 1447 | 1935 |
| 227 | 20250205 | 145200 | 7160833439 | 1447 | 1451 | 1451 | 1447 | 9739 |
| 228 | 20250205 | 145100 | 7146708157 | 1452 | 1451 | 1453 | 1451 | 2486 |
| 229 | 20250205 | 145000 | 7143097988 | 1452 | 1450 | 1452 | 1450 | 4214 |
| 230 | 20250205 | 144900 | 7136984179 | 1450 | 1447 | 1450 | 1446 | 11551 |
| 231 | 20250205 | 144800 | 7120244794 | 1447 | 1449 | 1449 | 1447 | 411 |
| 232 | 20250205 | 144700 | 7119649265 | 1449 | 1448 | 1449 | 1448 | 1774 |
| 233 | 20250205 | 144600 | 7117080505 | 1448 | 1448 | 1448 | 1448 | 646 |
| 234 | 20250205 | 144500 | 7116145097 | 1448 | 1446 | 1448 | 1446 | 6160 |
| 235 | 20250205 | 144400 | 7107231715 | 1446 | 1446 | 1447 | 1446 | 2813 |
| 236 | 20250205 | 144300 | 7103163977 | 1446 | 1447 | 1447 | 1446 | 320 |
| 237 | 20250205 | 144200 | 7102701205 | 1448 | 1443 | 1448 | 1443 | 3368 |
| 238 | 20250205 | 144100 | 7097838638 | 1443 | 1444 | 1444 | 1443 | 1483 |
| 239 | 20250205 | 144000 | 7095698024 | 1444 | 1447 | 1448 | 1444 | 13829 |
| 240 | 20250205 | 143900 | 7075723583 | 1448 | 1449 | 1449 | 1446 | 1416 |
| 241 | 20250205 | 143800 | 7073675669 | 1449 | 1450 | 1450 | 1448 | 8154 |
| 242 | 20250205 | 143700 | 7061864711 | 1450 | 1448 | 1450 | 1448 | 676 |
| 243 | 20250205 | 143600 | 7060885177 | 1448 | 1449 | 1451 | 1448 | 2859 |
| 244 | 20250205 | 143500 | 7056742678 | 1451 | 1448 | 1451 | 1448 | 1561 |
| 245 | 20250205 | 143400 | 7054481255 | 1449 | 1450 | 1450 | 1448 | 5285 |
| 246 | 20250205 | 143300 | 7046820090 | 1450 | 1450 | 1450 | 1449 | 2151 |
| 247 | 20250205 | 143200 | 7043702336 | 1450 | 1450 | 1450 | 1448 | 5524 |
| 248 | 20250205 | 143100 | 7035695893 | 1452 | 1453 | 1453 | 1448 | 1698 |
| 249 | 20250205 | 143000 | 7033231293 | 1454 | 1447 | 1455 | 1447 | 42584 |
| 250 | 20250205 | 142900 | 6971480852 | 1447 | 1443 | 1447 | 1443 | 2550 |
| 251 | 20250205 | 142800 | 6967797805 | 1447 | 1443 | 1448 | 1443 | 25032 |
| 252 | 20250205 | 142700 | 6931625560 | 1442 | 1440 | 1444 | 1440 | 2578 |
| 253 | 20250205 | 142600 | 6927908540 | 1438 | 1437 | 1444 | 1435 | 86022 |
| 254 | 20250205 | 142500 | 6804172785 | 1436 | 1439 | 1439 | 1436 | 11791 |
| 255 | 20250205 | 142400 | 6787228552 | 1439 | 1440 | 1440 | 1437 | 10550 |
| 256 | 20250205 | 142300 | 6772055299 | 1440 | 1440 | 1440 | 1437 | 45571 |
| 257 | 20250205 | 142200 | 6706460778 | 1440 | 1440 | 1441 | 1440 | 4140 |
| 258 | 20250205 | 142100 | 6700496859 | 1441 | 1442 | 1442 | 1441 | 9403 |
| 259 | 20250205 | 142000 | 6686946928 | 1442 | 1442 | 1442 | 1441 | 6157 |
| 260 | 20250205 | 141900 | 6678071753 | 1442 | 1442 | 1443 | 1442 | 3752 |
| 261 | 20250205 | 141800 | 6672661019 | 1442 | 1442 | 1443 | 1441 | 9049 |
| 262 | 20250205 | 141700 | 6659618933 | 1442 | 1440 | 1443 | 1440 | 5990 |
| 263 | 20250205 | 141600 | 6650990079 | 1440 | 1444 | 1444 | 1440 | 24384 |
| 264 | 20250205 | 141500 | 6615840880 | 1444 | 1443 | 1444 | 1443 | 945 |
| 265 | 20250205 | 141400 | 6614476500 | 1443 | 1443 | 1443 | 1443 | 4701 |
| 266 | 20250205 | 141300 | 6607692957 | 1443 | 1448 | 1448 | 1443 | 12517 |
| 267 | 20250205 | 141200 | 6589597561 | 1448 | 1448 | 1448 | 1447 | 1493 |
| 268 | 20250205 | 141100 | 6587436197 | 1448 | 1447 | 1448 | 1447 | 1566 |
| 269 | 20250205 | 141000 | 6585170103 | 1447 | 1445 | 1447 | 1444 | 2341 |
| 270 | 20250205 | 140900 | 6581783408 | 1445 | 1447 | 1447 | 1445 | 1893 |
| 271 | 20250205 | 140800 | 6579047795 | 1447 | 1447 | 1448 | 1447 | 3146 |
| 272 | 20250205 | 140700 | 6574495447 | 1447 | 1446 | 1447 | 1446 | 8863 |
| 273 | 20250205 | 140600 | 6561679425 | 1446 | 1446 | 1446 | 1444 | 953 |
| 274 | 20250205 | 140500 | 6560303185 | 1444 | 1446 | 1446 | 1444 | 908 |
| 275 | 20250205 | 140400 | 6558991833 | 1446 | 1446 | 1447 | 1444 | 11464 |
| 276 | 20250205 | 140300 | 6542415419 | 1447 | 1446 | 1447 | 1445 | 1006 |
| 277 | 20250205 | 140200 | 6540961589 | 1448 | 1447 | 1448 | 1447 | 8551 |
| 278 | 20250205 | 140100 | 6528587781 | 1447 | 1446 | 1447 | 1446 | 1158 |
| 279 | 20250205 | 140000 | 6526912366 | 1446 | 1444 | 1446 | 1443 | 14614 |
| 280 | 20250205 | 135900 | 6505809612 | 1444 | 1445 | 1445 | 1444 | 8837 |
| 281 | 20250205 | 135800 | 6493044345 | 1445 | 1447 | 1447 | 1445 | 6159 |
| 282 | 20250205 | 135700 | 6484133954 | 1447 | 1447 | 1447 | 1447 | 111 |
| 283 | 20250205 | 135600 | 6483973337 | 1447 | 1446 | 1447 | 1445 | 3184 |
| 284 | 20250205 | 135500 | 6479368932 | 1446 | 1444 | 1447 | 1443 | 3610 |
| 285 | 20250205 | 135400 | 6474153868 | 1444 | 1441 | 1444 | 1441 | 3275 |
| 286 | 20250205 | 135300 | 6469429985 | 1441 | 1442 | 1443 | 1441 | 15084 |
| 287 | 20250205 | 135200 | 6447688997 | 1441 | 1442 | 1442 | 1440 | 21459 |
| 288 | 20250205 | 135100 | 6416777550 | 1441 | 1445 | 1445 | 1441 | 22000 |
| 289 | 20250205 | 135000 | 6385044290 | 1444 | 1449 | 1449 | 1444 | 6578 |
| 290 | 20250205 | 134900 | 6375530209 | 1449 | 1443 | 1449 | 1443 | 14819 |
| 291 | 20250205 | 134800 | 6354101356 | 1443 | 1447 | 1447 | 1443 | 30804 |
| 292 | 20250205 | 134700 | 6309620070 | 1447 | 1448 | 1450 | 1446 | 9876 |
| 293 | 20250205 | 134600 | 6295328104 | 1448 | 1454 | 1454 | 1448 | 73711 |
| 294 | 20250205 | 134500 | 6188394066 | 1457 | 1457 | 1457 | 1454 | 3657 |
| 295 | 20250205 | 134400 | 6183071080 | 1458 | 1458 | 1458 | 1457 | 1314 |
| 296 | 20250205 | 134300 | 6181155574 | 1457 | 1458 | 1458 | 1457 | 1034 |
| 297 | 20250205 | 134200 | 6179648015 | 1458 | 1460 | 1461 | 1457 | 8951 |
| 298 | 20250205 | 134100 | 6166589410 | 1461 | 1460 | 1461 | 1460 | 3084 |
| 299 | 20250205 | 134000 | 6162085258 | 1460 | 1459 | 1462 | 1459 | 11521 |
| 300 | 20250205 | 133900 | 6145261820 | 1461 | 1459 | 1463 | 1458 | 21465 |
| 301 | 20250205 | 133800 | 6113921300 | 1460 | 1455 | 1460 | 1454 | 14555 |
| 302 | 20250205 | 133700 | 6092700074 | 1455 | 1456 | 1458 | 1454 | 12098 |
| 303 | 20250205 | 133600 | 6075082108 | 1456 | 1455 | 1456 | 1455 | 4165 |
| 304 | 20250205 | 133500 | 6069021214 | 1455 | 1455 | 1455 | 1455 | 2768 |
| 305 | 20250205 | 133400 | 6064993774 | 1455 | 1453 | 1455 | 1451 | 10618 |
| 306 | 20250205 | 133300 | 6049582165 | 1454 | 1453 | 1454 | 1452 | 21586 |
| 307 | 20250205 | 133200 | 6018234664 | 1453 | 1453 | 1453 | 1452 | 7717 |
| 308 | 20250205 | 133100 | 6007028732 | 1453 | 1453 | 1453 | 1452 | 4846 |
| 309 | 20250205 | 133000 | 5999989003 | 1452 | 1453 | 1453 | 1451 | 18112 |
| 310 | 20250205 | 132900 | 5973700298 | 1452 | 1456 | 1457 | 1452 | 33063 |
| 311 | 20250205 | 132800 | 5925611568 | 1457 | 1458 | 1459 | 1456 | 15032 |
| 312 | 20250205 | 132700 | 5903712931 | 1458 | 1458 | 1459 | 1458 | 3610 |
| 313 | 20250205 | 132600 | 5898448322 | 1459 | 1459 | 1459 | 1458 | 7715 |
| 314 | 20250205 | 132500 | 5887198995 | 1458 | 1459 | 1459 | 1458 | 4511 |
| 315 | 20250205 | 132400 | 5880620926 | 1460 | 1459 | 1460 | 1459 | 985 |
| 316 | 20250205 | 132300 | 5879183195 | 1459 | 1459 | 1460 | 1459 | 5521 |
| 317 | 20250205 | 132200 | 5871127174 | 1460 | 1460 | 1461 | 1459 | 4003 |
| 318 | 20250205 | 132100 | 5865285344 | 1460 | 1461 | 1461 | 1459 | 4157 |
| 319 | 20250205 | 132000 | 5859215319 | 1461 | 1461 | 1461 | 1460 | 4147 |
| 320 | 20250205 | 131900 | 5853159905 | 1461 | 1462 | 1462 | 1460 | 5384 |
| 321 | 20250205 | 131800 | 5845295425 | 1461 | 1461 | 1462 | 1461 | 652 |
| 322 | 20250205 | 131700 | 5844342643 | 1462 | 1461 | 1462 | 1461 | 760 |
| 323 | 20250205 | 131600 | 5843232023 | 1461 | 1461 | 1461 | 1460 | 2068 |
| 324 | 20250205 | 131500 | 5840211928 | 1460 | 1460 | 1461 | 1460 | 7111 |
| 325 | 20250205 | 131400 | 5829829859 | 1460 | 1461 | 1461 | 1460 | 5002 |
| 326 | 20250205 | 131300 | 5822522683 | 1461 | 1463 | 1463 | 1461 | 6199 |
| 327 | 20250205 | 131200 | 5813462121 | 1462 | 1463 | 1463 | 1462 | 11329 |
| 328 | 20250205 | 131100 | 5796891687 | 1463 | 1465 | 1466 | 1463 | 1383 |
| 329 | 20250205 | 131000 | 5794865606 | 1465 | 1465 | 1466 | 1463 | 10787 |
| 330 | 20250205 | 130900 | 5779057646 | 1466 | 1466 | 1466 | 1466 | 608 |
| 331 | 20250205 | 130800 | 5778166318 | 1466 | 1463 | 1466 | 1463 | 107 |
| 332 | 20250205 | 130700 | 5778009772 | 1462 | 1462 | 1463 | 1462 | 7627 |
| 333 | 20250205 | 130600 | 5766853765 | 1462 | 1459 | 1462 | 1459 | 6165 |
| 334 | 20250205 | 130500 | 5757853287 | 1459 | 1458 | 1459 | 1458 | 1628 |
| 335 | 20250205 | 130400 | 5755478036 | 1458 | 1460 | 1460 | 1457 | 10414 |
| 336 | 20250205 | 130300 | 5740298759 | 1460 | 1461 | 1461 | 1458 | 7419 |
| 337 | 20250205 | 130200 | 5729470595 | 1461 | 1459 | 1461 | 1459 | 5669 |
| 338 | 20250205 | 130100 | 5721198955 | 1460 | 1460 | 1461 | 1459 | 16424 |
| 339 | 20250205 | 130000 | 5697219590 | 1461 | 1461 | 1461 | 1460 | 13744 |
| 340 | 20250205 | 125900 | 5677140569 | 1462 | 1462 | 1462 | 1462 | 4048 |
| 341 | 20250205 | 125800 | 5671222393 | 1462 | 1462 | 1462 | 1462 | 1100 |
| 342 | 20250205 | 125700 | 5669614193 | 1461 | 1462 | 1462 | 1461 | 3599 |
| 343 | 20250205 | 125600 | 5664352915 | 1462 | 1463 | 1463 | 1462 | 3018 |
| 344 | 20250205 | 125500 | 5659938078 | 1463 | 1462 | 1463 | 1462 | 3464 |
| 345 | 20250205 | 125400 | 5654872684 | 1462 | 1463 | 1463 | 1461 | 20138 |
| 346 | 20250205 | 125300 | 5625441684 | 1462 | 1463 | 1463 | 1462 | 12082 |
| 347 | 20250205 | 125200 | 5607774338 | 1463 | 1465 | 1465 | 1462 | 11643 |
| 348 | 20250205 | 125100 | 5590735289 | 1466 | 1463 | 1466 | 1463 | 377 |
| 349 | 20250205 | 125000 | 5590182671 | 1463 | 1464 | 1466 | 1462 | 15134 |
| 350 | 20250205 | 124900 | 5568041152 | 1464 | 1466 | 1466 | 1464 | 22425 |
| 351 | 20250205 | 124800 | 5535195948 | 1466 | 1467 | 1467 | 1466 | 5367 |
| 352 | 20250205 | 124700 | 5527325200 | 1467 | 1468 | 1468 | 1467 | 681 |
| 353 | 20250205 | 124600 | 5526325907 | 1468 | 1469 | 1469 | 1467 | 6314 |
| 354 | 20250205 | 124500 | 5517060083 | 1468 | 1470 | 1473 | 1468 | 17403 |
| 355 | 20250205 | 124400 | 5491488726 | 1470 | 1470 | 1470 | 1470 | 33 |
| 356 | 20250205 | 124300 | 5491440216 | 1470 | 1469 | 1470 | 1469 | 1785 |
| 357 | 20250205 | 124200 | 5488818043 | 1471 | 1472 | 1472 | 1468 | 4452 |
| 358 | 20250205 | 124100 | 5482274257 | 1471 | 1471 | 1472 | 1471 | 3 |
| 359 | 20250205 | 124000 | 5482269843 | 1471 | 1471 | 1471 | 1470 | 5592 |
| 360 | 20250205 | 123900 | 5474046039 | 1471 | 1471 | 1471 | 1470 | 5317 |
| 361 | 20250205 | 123800 | 5466229529 | 1471 | 1471 | 1471 | 1471 | 1559 |
| 362 | 20250205 | 123700 | 5463936240 | 1470 | 1470 | 1470 | 1469 | 2866 |
| 363 | 20250205 | 123600 | 5459725250 | 1470 | 1469 | 1470 | 1468 | 1699 |
| 364 | 20250205 | 123500 | 5457229654 | 1469 | 1469 | 1469 | 1469 | 1853 |
| 365 | 20250205 | 123400 | 5454507597 | 1469 | 1469 | 1470 | 1468 | 4710 |
| 366 | 20250205 | 123300 | 5447592794 | 1470 | 1469 | 1470 | 1469 | 18 |
| 367 | 20250205 | 123200 | 5447566344 | 1468 | 1468 | 1468 | 1468 | 777 |
| 368 | 20250205 | 123100 | 5446425708 | 1469 | 1467 | 1469 | 1467 | 3936 |
| 369 | 20250205 | 123000 | 5440651591 | 1467 | 1468 | 1468 | 1467 | 1364 |
| 370 | 20250205 | 122900 | 5438649313 | 1468 | 1469 | 1469 | 1468 | 2254 |
| 371 | 20250205 | 122800 | 5435339137 | 1469 | 1469 | 1469 | 1469 | 271 |
| 372 | 20250205 | 122700 | 5434941038 | 1469 | 1470 | 1470 | 1469 | 514 |
| 373 | 20250205 | 122600 | 5434185758 | 1470 | 1468 | 1470 | 1467 | 4269 |
| 374 | 20250205 | 122500 | 5427922703 | 1468 | 1468 | 1468 | 1468 | 515 |
| 375 | 20250205 | 122400 | 5427166683 | 1469 | 1468 | 1470 | 1468 | 689 |
| 376 | 20250205 | 122300 | 5426155227 | 1467 | 1467 | 1468 | 1467 | 736 |
| 377 | 20250205 | 122200 | 5425075340 | 1467 | 1467 | 1467 | 1467 | 2188 |
| 378 | 20250205 | 122100 | 5421865544 | 1467 | 1468 | 1468 | 1467 | 357 |
| 379 | 20250205 | 122000 | 5421341618 | 1468 | 1470 | 1470 | 1467 | 915 |
| 380 | 20250205 | 121900 | 5419998593 | 1470 | 1471 | 1471 | 1470 | 8 |
| 381 | 20250205 | 121800 | 5419986832 | 1471 | 1471 | 1471 | 1471 | 200 |
| 382 | 20250205 | 121700 | 5419692632 | 1471 | 1467 | 1473 | 1467 | 5777 |
| 383 | 20250205 | 121600 | 5411189144 | 1468 | 1468 | 1468 | 1468 | 119 |
| 384 | 20250205 | 121500 | 5411014452 | 1469 | 1469 | 1469 | 1469 | 104 |
| 385 | 20250205 | 121400 | 5410861676 | 1469 | 1471 | 1471 | 1469 | 5395 |
| 386 | 20250205 | 121300 | 5402926590 | 1472 | 1468 | 1472 | 1468 | 2849 |
| 387 | 20250205 | 121200 | 5398738776 | 1468 | 1470 | 1470 | 1468 | 398 |
| 388 | 20250205 | 121100 | 5398154314 | 1470 | 1470 | 1470 | 1470 | 2 |
| 389 | 20250205 | 121000 | 5398151374 | 1467 | 1469 | 1469 | 1466 | 5325 |
| 390 | 20250205 | 120900 | 5390334184 | 1470 | 1466 | 1470 | 1465 | 3428 |
| 391 | 20250205 | 120800 | 5385307281 | 1466 | 1466 | 1466 | 1464 | 9 |
| 392 | 20250205 | 120700 | 5385294091 | 1463 | 1463 | 1463 | 1463 | 3009 |
| 393 | 20250205 | 120600 | 5380891924 | 1463 | 1465 | 1466 | 1463 | 3206 |
| 394 | 20250205 | 120500 | 5376199386 | 1466 | 1466 | 1468 | 1465 | 2110 |
| 395 | 20250205 | 120400 | 5373108062 | 1468 | 1468 | 1469 | 1468 | 2920 |
| 396 | 20250205 | 120300 | 5368820949 | 1469 | 1466 | 1470 | 1464 | 9804 |
| 397 | 20250205 | 120200 | 5354419400 | 1467 | 1465 | 1467 | 1464 | 6827 |
| 398 | 20250205 | 120100 | 5344415569 | 1463 | 1462 | 1463 | 1462 | 3992 |
| 399 | 20250205 | 120000 | 5338578746 | 1462 | 1463 | 1463 | 1462 | 1569 |
| 400 | 20250205 | 115900 | 5336284068 | 1463 | 1464 | 1465 | 1461 | 16865 |
| 401 | 20250205 | 115800 | 5311622938 | 1465 | 1464 | 1465 | 1464 | 1326 |
| 402 | 20250205 | 115700 | 5309681658 | 1464 | 1465 | 1465 | 1464 | 1715 |
| 403 | 20250205 | 115600 | 5307170398 | 1464 | 1465 | 1466 | 1464 | 6581 |
| 404 | 20250205 | 115500 | 5297531240 | 1466 | 1466 | 1466 | 1465 | 337 |
| 405 | 20250205 | 115400 | 5297037199 | 1466 | 1465 | 1466 | 1465 | 49 |
| 406 | 20250205 | 115300 | 5296965404 | 1465 | 1468 | 1468 | 1465 | 2932 |
| 407 | 20250205 | 115200 | 5292667186 | 1470 | 1470 | 1470 | 1470 | 1 |
| 408 | 20250205 | 115100 | 5292665716 | 1470 | 1471 | 1474 | 1470 | 6315 |
| 409 | 20250205 | 115000 | 5283378828 | 1475 | 1467 | 1476 | 1464 | 9984 |
| 410 | 20250205 | 114900 | 5268735424 | 1467 | 1469 | 1469 | 1466 | 488 |
| 411 | 20250205 | 114800 | 5268019777 | 1469 | 1467 | 1469 | 1464 | 1415 |
| 412 | 20250205 | 114700 | 5265946950 | 1465 | 1469 | 1469 | 1465 | 7672 |
| 413 | 20250205 | 114600 | 5254697105 | 1467 | 1469 | 1469 | 1466 | 43786 |
| 414 | 20250205 | 114500 | 5190494977 | 1468 | 1469 | 1469 | 1468 | 2000 |
| 415 | 20250205 | 114400 | 5187557606 | 1470 | 1468 | 1470 | 1468 | 33354 |
| 416 | 20250205 | 114300 | 5138592293 | 1469 | 1470 | 1470 | 1469 | 5035 |
| 417 | 20250205 | 114200 | 5131195848 | 1468 | 1472 | 1472 | 1468 | 17799 |
| 418 | 20250205 | 114100 | 5105037561 | 1472 | 1472 | 1472 | 1471 | 529 |
| 419 | 20250205 | 114000 | 5104259383 | 1471 | 1472 | 1472 | 1471 | 3176 |
| 420 | 20250205 | 113900 | 5099586792 | 1471 | 1472 | 1472 | 1471 | 3116 |
| 421 | 20250205 | 113800 | 5095001333 | 1472 | 1473 | 1473 | 1472 | 1713 |
| 422 | 20250205 | 113700 | 5092479584 | 1473 | 1472 | 1473 | 1472 | 2810 |
| 423 | 20250205 | 113600 | 5088343251 | 1472 | 1473 | 1473 | 1472 | 7305 |
| 424 | 20250205 | 113500 | 5077589707 | 1475 | 1475 | 1475 | 1475 | 5868 |
| 425 | 20250205 | 113400 | 5068934407 | 1475 | 1477 | 1477 | 1475 | 8529 |
| 426 | 20250205 | 113300 | 5056350777 | 1477 | 1477 | 1477 | 1477 | 215 |
| 427 | 20250205 | 113200 | 5056033222 | 1477 | 1477 | 1478 | 1477 | 1505 |
| 428 | 20250205 | 113100 | 5053810335 | 1478 | 1477 | 1478 | 1476 | 10313 |
| 429 | 20250205 | 113000 | 5038580712 | 1477 | 1477 | 1478 | 1477 | 2944 |
| 430 | 20250205 | 112900 | 5034232148 | 1477 | 1478 | 1478 | 1477 | 907 |
| 431 | 20250205 | 112800 | 5032892182 | 1478 | 1481 | 1482 | 1478 | 22008 |
| 432 | 20250205 | 112700 | 5000321572 | 1482 | 1481 | 1482 | 1480 | 16786 |
| 433 | 20250205 | 112600 | 4975455053 | 1481 | 1480 | 1481 | 1480 | 1559 |
| 434 | 20250205 | 112500 | 4973147712 | 1480 | 1481 | 1481 | 1479 | 4476 |
| 435 | 20250205 | 112400 | 4966525586 | 1480 | 1479 | 1480 | 1479 | 867 |
| 436 | 20250205 | 112300 | 4965242788 | 1478 | 1481 | 1482 | 1478 | 28130 |
| 437 | 20250205 | 112200 | 4923582315 | 1482 | 1480 | 1483 | 1478 | 9166 |
| 438 | 20250205 | 112100 | 4910009973 | 1478 | 1480 | 1481 | 1478 | 11268 |
| 439 | 20250205 | 112000 | 4893337909 | 1480 | 1481 | 1481 | 1480 | 10675 |
| 440 | 20250205 | 111900 | 4877528350 | 1481 | 1479 | 1483 | 1477 | 12439 |
| 441 | 20250205 | 111800 | 4859108593 | 1479 | 1475 | 1479 | 1475 | 5042 |
| 442 | 20250205 | 111700 | 4851663752 | 1475 | 1474 | 1475 | 1474 | 2599 |
| 443 | 20250205 | 111600 | 4847830536 | 1474 | 1474 | 1475 | 1473 | 2557 |
| 444 | 20250205 | 111500 | 4844061848 | 1473 | 1473 | 1474 | 1471 | 17641 |
| 445 | 20250205 | 111400 | 4818077983 | 1473 | 1474 | 1475 | 1473 | 6300 |
| 446 | 20250205 | 111300 | 4808796409 | 1474 | 1469 | 1474 | 1469 | 13625 |
| 447 | 20250205 | 111200 | 4788754361 | 1470 | 1468 | 1470 | 1468 | 2560 |
| 448 | 20250205 | 111100 | 4784995539 | 1467 | 1468 | 1468 | 1467 | 3987 |
| 449 | 20250205 | 111000 | 4779143574 | 1468 | 1467 | 1468 | 1467 | 1825 |
| 450 | 20250205 | 110900 | 4776465375 | 1468 | 1467 | 1468 | 1467 | 4463 |
| 451 | 20250205 | 110800 | 4769918144 | 1467 | 1468 | 1469 | 1466 | 2837 |
| 452 | 20250205 | 110700 | 4765755643 | 1468 | 1468 | 1468 | 1467 | 5859 |
| 453 | 20250205 | 110600 | 4757156902 | 1468 | 1469 | 1469 | 1468 | 5151 |
| 454 | 20250205 | 110500 | 4749594872 | 1468 | 1468 | 1469 | 1468 | 1980 |
| 455 | 20250205 | 110400 | 4746688230 | 1468 | 1465 | 1468 | 1465 | 1280 |
| 456 | 20250205 | 110300 | 4744812006 | 1466 | 1464 | 1466 | 1462 | 1891 |
| 457 | 20250205 | 110200 | 4742042991 | 1464 | 1461 | 1464 | 1461 | 2530 |
| 458 | 20250205 | 110100 | 4738343854 | 1462 | 1461 | 1462 | 1460 | 15766 |
| 459 | 20250205 | 110000 | 4715308558 | 1462 | 1462 | 1462 | 1462 | 2278 |
| 460 | 20250205 | 105900 | 4711978122 | 1462 | 1463 | 1464 | 1461 | 5092 |
| 461 | 20250205 | 105800 | 4704535888 | 1464 | 1463 | 1464 | 1461 | 2540 |
| 462 | 20250205 | 105700 | 4700820860 | 1462 | 1464 | 1466 | 1462 | 17115 |
| 463 | 20250205 | 105600 | 4675789728 | 1464 | 1466 | 1466 | 1464 | 3605 |
| 464 | 20250205 | 105500 | 4670511690 | 1466 | 1465 | 1466 | 1464 | 3766 |
| 465 | 20250205 | 105400 | 4664994606 | 1463 | 1463 | 1465 | 1462 | 8682 |
| 466 | 20250205 | 105300 | 4652288170 | 1462 | 1463 | 1463 | 1462 | 3887 |
| 467 | 20250205 | 105200 | 4646603938 | 1465 | 1466 | 1468 | 1464 | 6928 |
| 468 | 20250205 | 105100 | 4636454204 | 1466 | 1470 | 1470 | 1466 | 2905 |
| 469 | 20250205 | 105000 | 4632186740 | 1470 | 1461 | 1470 | 1461 | 10811 |
| 470 | 20250205 | 104900 | 4616351337 | 1461 | 1462 | 1464 | 1461 | 15548 |
| 471 | 20250205 | 104800 | 4593620224 | 1462 | 1460 | 1463 | 1459 | 7184 |
| 472 | 20250205 | 104700 | 4583131879 | 1460 | 1462 | 1463 | 1458 | 77689 |
| 473 | 20250205 | 104600 | 4469692739 | 1463 | 1463 | 1463 | 1462 | 12753 |
| 474 | 20250205 | 104500 | 4451045677 | 1463 | 1463 | 1465 | 1463 | 3058 |
| 475 | 20250205 | 104400 | 4446571601 | 1463 | 1463 | 1463 | 1462 | 17217 |
| 476 | 20250205 | 104300 | 4421391232 | 1463 | 1463 | 1464 | 1463 | 9227 |
| 477 | 20250205 | 104200 | 4407890459 | 1463 | 1464 | 1465 | 1462 | 12842 |
| 478 | 20250205 | 104100 | 4389100654 | 1465 | 1469 | 1469 | 1464 | 4557 |
| 479 | 20250205 | 104000 | 4382422186 | 1472 | 1470 | 1472 | 1468 | 7490 |
| 480 | 20250205 | 103900 | 4371417488 | 1470 | 1466 | 1470 | 1466 | 2471 |
| 481 | 20250205 | 103800 | 4367793337 | 1466 | 1464 | 1466 | 1463 | 6227 |
| 482 | 20250205 | 103700 | 4358675061 | 1464 | 1464 | 1464 | 1463 | 10801 |
| 483 | 20250205 | 103600 | 4342864615 | 1464 | 1468 | 1472 | 1464 | 3038 |
| 484 | 20250205 | 103500 | 4338407256 | 1472 | 1466 | 1478 | 1463 | 33570 |
| 485 | 20250205 | 103400 | 4289178280 | 1466 | 1467 | 1467 | 1465 | 4489 |
| 486 | 20250205 | 103300 | 4282600489 | 1467 | 1465 | 1467 | 1464 | 17429 |
| 487 | 20250205 | 103200 | 4257063451 | 1466 | 1470 | 1470 | 1466 | 12349 |
| 488 | 20250205 | 103100 | 4238940661 | 1470 | 1473 | 1473 | 1470 | 5769 |
| 489 | 20250205 | 103000 | 4230458677 | 1473 | 1471 | 1474 | 1470 | 3357 |
| 490 | 20250205 | 102900 | 4225523776 | 1470 | 1476 | 1476 | 1470 | 20019 |
| 491 | 20250205 | 102800 | 4196007335 | 1476 | 1477 | 1477 | 1475 | 2751 |
| 492 | 20250205 | 102700 | 4191948390 | 1477 | 1477 | 1478 | 1474 | 6365 |
| 493 | 20250205 | 102600 | 4182554954 | 1476 | 1475 | 1480 | 1474 | 10225 |
| 494 | 20250205 | 102500 | 4167460705 | 1474 | 1474 | 1474 | 1470 | 11292 |
| 495 | 20250205 | 102400 | 4150842940 | 1474 | 1473 | 1474 | 1472 | 4381 |
| 496 | 20250205 | 102300 | 4144391303 | 1473 | 1470 | 1473 | 1468 | 6264 |
| 497 | 20250205 | 102200 | 4135175556 | 1470 | 1465 | 1470 | 1465 | 3711 |
| 498 | 20250205 | 102100 | 4129734223 | 1465 | 1465 | 1466 | 1463 | 8735 |
| 499 | 20250205 | 102000 | 4116944100 | 1465 | 1469 | 1469 | 1464 | 16408 |
| 500 | 20250205 | 101900 | 4092892944 | 1469 | 1472 | 1472 | 1469 | 4390 |
| 501 | 20250205 | 101800 | 4086436141 | 1473 | 1473 | 1474 | 1473 | 6273 |
| 502 | 20250205 | 101700 | 4077196007 | 1473 | 1471 | 1474 | 1471 | 3427 |
| 503 | 20250205 | 101600 | 4072149389 | 1471 | 1468 | 1474 | 1468 | 6071 |
| 504 | 20250205 | 101500 | 4063231860 | 1468 | 1467 | 1469 | 1467 | 6826 |
| 505 | 20250205 | 101400 | 4053217745 | 1466 | 1469 | 1469 | 1466 | 25513 |
| 506 | 20250205 | 101300 | 4015795498 | 1468 | 1468 | 1470 | 1466 | 8206 |
| 507 | 20250205 | 101200 | 4003761139 | 1466 | 1470 | 1470 | 1464 | 57835 |
| 508 | 20250205 | 101100 | 3918912473 | 1471 | 1474 | 1475 | 1471 | 5638 |
| 509 | 20250205 | 101000 | 3910614769 | 1474 | 1473 | 1476 | 1468 | 14607 |
| 510 | 20250205 | 100900 | 3889109284 | 1473 | 1476 | 1476 | 1472 | 4684 |
| 511 | 20250205 | 100800 | 3882211925 | 1476 | 1473 | 1476 | 1470 | 3023 |
| 512 | 20250205 | 100700 | 3877753783 | 1473 | 1468 | 1473 | 1468 | 28353 |
| 513 | 20250205 | 100600 | 3836088481 | 1466 | 1467 | 1470 | 1465 | 34581 |
| 514 | 20250205 | 100500 | 3785371967 | 1468 | 1467 | 1470 | 1466 | 3785 |
| 515 | 20250205 | 100400 | 3779814477 | 1467 | 1473 | 1473 | 1466 | 20166 |
| 516 | 20250205 | 100300 | 3750200023 | 1469 | 1475 | 1476 | 1469 | 37083 |
| 517 | 20250205 | 100200 | 3695605108 | 1475 | 1478 | 1478 | 1472 | 29602 |
| 518 | 20250205 | 100100 | 3651942329 | 1478 | 1480 | 1480 | 1477 | 4441 |
| 519 | 20250205 | 100000 | 3645379020 | 1478 | 1478 | 1479 | 1474 | 18331 |
| 520 | 20250205 | 095900 | 3618302120 | 1478 | 1487 | 1487 | 1478 | 17365 |
| 521 | 20250205 | 095800 | 3592559105 | 1487 | 1478 | 1490 | 1477 | 45513 |
| 522 | 20250205 | 095700 | 3525083240 | 1477 | 1472 | 1478 | 1470 | 12184 |
| 523 | 20250205 | 095600 | 3507139324 | 1472 | 1468 | 1474 | 1468 | 32463 |
| 524 | 20250205 | 095500 | 3459411183 | 1469 | 1468 | 1469 | 1462 | 60341 |
| 525 | 20250205 | 095400 | 3370962543 | 1468 | 1472 | 1473 | 1466 | 53886 |
| 526 | 20250205 | 095300 | 3291766129 | 1472 | 1478 | 1478 | 1472 | 42464 |
| 527 | 20250205 | 095200 | 3229089736 | 1478 | 1481 | 1481 | 1477 | 75310 |
| 528 | 20250205 | 095100 | 3117683888 | 1481 | 1483 | 1483 | 1480 | 9676 |
| 529 | 20250205 | 095000 | 3103345996 | 1483 | 1482 | 1483 | 1481 | 43349 |
| 530 | 20250205 | 094900 | 3039141447 | 1481 | 1484 | 1484 | 1481 | 34627 |
| 531 | 20250205 | 094800 | 2987807272 | 1484 | 1485 | 1485 | 1483 | 4681 |
| 532 | 20250205 | 094700 | 2980860532 | 1485 | 1488 | 1488 | 1484 | 19956 |
| 533 | 20250205 | 094600 | 2951217666 | 1488 | 1488 | 1491 | 1487 | 8753 |
| 534 | 20250205 | 094500 | 2938193073 | 1488 | 1486 | 1488 | 1486 | 2787 |
| 535 | 20250205 | 094400 | 2934048589 | 1486 | 1487 | 1488 | 1486 | 7577 |
| 536 | 20250205 | 094300 | 2922782345 | 1487 | 1492 | 1492 | 1487 | 55551 |
| 537 | 20250205 | 094200 | 2840027268 | 1492 | 1492 | 1493 | 1491 | 11366 |
| 538 | 20250205 | 094100 | 2823071079 | 1492 | 1498 | 1498 | 1492 | 32120 |
| 539 | 20250205 | 094000 | 2775078424 | 1498 | 1498 | 1498 | 1497 | 28558 |
| 540 | 20250205 | 093900 | 2732310603 | 1499 | 1500 | 1504 | 1499 | 26480 |
| 541 | 20250205 | 093800 | 2692571709 | 1499 | 1497 | 1503 | 1497 | 17043 |
| 542 | 20250205 | 093700 | 2667007956 | 1497 | 1493 | 1497 | 1493 | 17269 |
| 543 | 20250205 | 093600 | 2641177393 | 1496 | 1492 | 1497 | 1491 | 16935 |
| 544 | 20250205 | 093500 | 2615891057 | 1493 | 1488 | 1493 | 1488 | 36486 |
| 545 | 20250205 | 093400 | 2561480788 | 1488 | 1483 | 1488 | 1483 | 8208 |
| 546 | 20250205 | 093300 | 2549294831 | 1484 | 1488 | 1488 | 1483 | 11769 |
| 547 | 20250205 | 093200 | 2531810522 | 1488 | 1488 | 1490 | 1488 | 6403 |
| 548 | 20250205 | 093100 | 2522276044 | 1488 | 1483 | 1489 | 1483 | 19290 |
| 549 | 20250205 | 093000 | 2493636399 | 1483 | 1484 | 1484 | 1481 | 53100 |
| 550 | 20250205 | 092900 | 2414863180 | 1484 | 1481 | 1486 | 1480 | 67988 |
| 551 | 20250205 | 092800 | 2314211184 | 1480 | 1483 | 1486 | 1480 | 102560 |
| 552 | 20250205 | 092700 | 2162301611 | 1484 | 1490 | 1490 | 1483 | 43319 |
| 553 | 20250205 | 092600 | 2097963516 | 1490 | 1488 | 1490 | 1486 | 24626 |
| 554 | 20250205 | 092500 | 2061324718 | 1489 | 1490 | 1492 | 1485 | 49443 |
| 555 | 20250205 | 092400 | 1987786547 | 1493 | 1492 | 1495 | 1490 | 22090 |
| 556 | 20250205 | 092300 | 1954842025 | 1491 | 1498 | 1498 | 1491 | 17314 |
| 557 | 20250205 | 092200 | 1929002935 | 1498 | 1492 | 1499 | 1486 | 98588 |
| 558 | 20250205 | 092100 | 1782109780 | 1487 | 1506 | 1507 | 1480 | 236423 |
| 559 | 20250205 | 092000 | 1427603889 | 1507 | 1508 | 1509 | 1506 | 52890 |
| 560 | 20250205 | 091900 | 1347900200 | 1509 | 1510 | 1510 | 1507 | 31044 |
| 561 | 20250205 | 091800 | 1301092394 | 1510 | 1514 | 1514 | 1508 | 19143 |
| 562 | 20250205 | 091700 | 1272194830 | 1513 | 1508 | 1513 | 1506 | 26318 |
| 563 | 20250205 | 091600 | 1232484317 | 1508 | 1512 | 1513 | 1507 | 9380 |
| 564 | 20250205 | 091500 | 1218326713 | 1507 | 1507 | 1513 | 1506 | 26209 |
| 565 | 20250205 | 091400 | 1178792004 | 1507 | 1505 | 1511 | 1504 | 35883 |
| 566 | 20250205 | 091300 | 1124764944 | 1504 | 1515 | 1515 | 1504 | 69279 |
| 567 | 20250205 | 091200 | 1020318928 | 1515 | 1515 | 1515 | 1510 | 26592 |
| 568 | 20250205 | 091100 | 980127177 | 1514 | 1512 | 1516 | 1511 | 56270 |
| 569 | 20250205 | 091000 | 894913881 | 1514 | 1512 | 1520 | 1512 | 39370 |
| 570 | 20250205 | 090900 | 835298109 | 1510 | 1510 | 1514 | 1510 | 10128 |
| 571 | 20250205 | 090800 | 819979438 | 1510 | 1508 | 1510 | 1504 | 29258 |
| 572 | 20250205 | 090700 | 775854735 | 1508 | 1508 | 1510 | 1502 | 48719 |
| 573 | 20250205 | 090600 | 702551748 | 1510 | 1511 | 1514 | 1503 | 62153 |
| 574 | 20250205 | 090500 | 608749428 | 1511 | 1511 | 1516 | 1508 | 58971 |
| 575 | 20250205 | 090400 | 519662727 | 1511 | 1522 | 1525 | 1509 | 135126 |
| 576 | 20250205 | 090300 | 315288754 | 1525 | 1523 | 1534 | 1522 | 52067 |
| 577 | 20250205 | 090200 | 235830958 | 1528 | 1529 | 1529 | 1521 | 15510 |
| 578 | 20250205 | 090100 | 212197305 | 1524 | 1515 | 1530 | 1510 | 50726 |
| 579 | 20250205 | 090000 | 135205744 | 1514 | 1528 | 1528 | 1510 | 84766 |