29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 183800 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 43284 |
| 3 | 20250210 | 183700 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 4 | 20250210 | 183600 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 5 | 20250210 | 183500 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 6 | 20250210 | 183400 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 7 | 20250210 | 183300 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 8 | 20250210 | 183200 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 9 | 20250210 | 183100 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 10 | 20250210 | 183000 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 11 | 20250210 | 182900 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 12 | 20250210 | 182800 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 13 | 20250210 | 182700 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 14 | 20250210 | 182600 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 15 | 20250210 | 182500 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 16 | 20250210 | 182400 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 17 | 20250210 | 182300 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 18 | 20250210 | 182200 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 19 | 20250210 | 182100 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 20 | 20250210 | 182000 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 21 | 20250210 | 181900 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 22 | 20250210 | 181800 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 23 | 20250210 | 181700 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 24 | 20250210 | 181600 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 25 | 20250210 | 181500 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 26 | 20250210 | 181400 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 27 | 20250210 | 181300 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 28 | 20250210 | 181200 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 29 | 20250210 | 181100 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 30 | 20250210 | 181000 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 31 | 20250210 | 180900 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 32 | 20250210 | 180800 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 43284 |
| 33 | 20250210 | 180700 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 34 | 20250210 | 180600 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 35 | 20250210 | 180500 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 36 | 20250210 | 180400 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 37 | 20250210 | 180300 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 38 | 20250210 | 180200 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 39 | 20250210 | 180100 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 40 | 20250210 | 180000 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 41 | 20250210 | 175900 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 42 | 20250210 | 175800 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 43 | 20250210 | 175700 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 44 | 20250210 | 175600 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 45 | 20250210 | 175500 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 46 | 20250210 | 175400 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 47 | 20250210 | 175300 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 48 | 20250210 | 175200 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 49 | 20250210 | 175100 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 50 | 20250210 | 175000 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 51 | 20250210 | 174900 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 52 | 20250210 | 174800 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 53 | 20250210 | 174700 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 54 | 20250210 | 174600 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 55 | 20250210 | 174500 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 56 | 20250210 | 174400 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 57 | 20250210 | 174300 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 58 | 20250210 | 174200 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 59 | 20250210 | 174100 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 60 | 20250210 | 174000 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 61 | 20250210 | 173900 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 62 | 20250210 | 173800 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 43284 |
| 63 | 20250210 | 173700 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 64 | 20250210 | 173600 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 65 | 20250210 | 173500 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 66 | 20250210 | 173400 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 67 | 20250210 | 173300 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 68 | 20250210 | 173200 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 69 | 20250210 | 173100 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 70 | 20250210 | 173000 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 71 | 20250210 | 172900 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 72 | 20250210 | 172800 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 73 | 20250210 | 172700 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 74 | 20250210 | 172600 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 75 | 20250210 | 172500 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 76 | 20250210 | 172400 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 77 | 20250210 | 172300 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 78 | 20250210 | 172200 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 79 | 20250210 | 172100 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 80 | 20250210 | 172000 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 81 | 20250210 | 171900 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 82 | 20250210 | 171800 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 83 | 20250210 | 171700 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 84 | 20250210 | 171600 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 85 | 20250210 | 171500 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 86 | 20250210 | 171400 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 87 | 20250210 | 171300 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 88 | 20250210 | 171200 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 89 | 20250210 | 171100 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 90 | 20250210 | 171000 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 91 | 20250210 | 170900 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 92 | 20250210 | 170800 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 43284 |
| 93 | 20250210 | 170700 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 94 | 20250210 | 170600 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 95 | 20250210 | 170500 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 96 | 20250210 | 170400 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 97 | 20250210 | 170300 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 98 | 20250210 | 170200 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 99 | 20250210 | 170100 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 100 | 20250210 | 170000 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 101 | 20250210 | 165900 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 102 | 20250210 | 165800 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 103 | 20250210 | 165700 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 104 | 20250210 | 165600 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 105 | 20250210 | 165500 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 106 | 20250210 | 165400 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 107 | 20250210 | 165300 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 108 | 20250210 | 165200 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 109 | 20250210 | 165100 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 110 | 20250210 | 165000 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 111 | 20250210 | 164900 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 112 | 20250210 | 164800 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 113 | 20250210 | 164700 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 114 | 20250210 | 164600 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 115 | 20250210 | 164500 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 116 | 20250210 | 164400 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 117 | 20250210 | 164300 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 118 | 20250210 | 164200 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 119 | 20250210 | 164100 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 120 | 20250210 | 164000 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 121 | 20250210 | 163900 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 122 | 20250210 | 163800 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 43284 |
| 123 | 20250210 | 163700 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 124 | 20250210 | 163600 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 125 | 20250210 | 163500 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 126 | 20250210 | 163400 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 127 | 20250210 | 163300 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 128 | 20250210 | 163200 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 129 | 20250210 | 163100 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 130 | 20250210 | 163000 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 131 | 20250210 | 162900 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 132 | 20250210 | 162800 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 133 | 20250210 | 162700 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 134 | 20250210 | 162600 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 135 | 20250210 | 162500 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 136 | 20250210 | 162400 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 137 | 20250210 | 162300 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 138 | 20250210 | 162200 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 139 | 20250210 | 162100 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 140 | 20250210 | 162000 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 141 | 20250210 | 161900 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 142 | 20250210 | 161800 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 143 | 20250210 | 161700 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 144 | 20250210 | 161600 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 145 | 20250210 | 161500 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 146 | 20250210 | 161400 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 147 | 20250210 | 161300 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 148 | 20250210 | 161200 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 149 | 20250210 | 161100 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 150 | 20250210 | 161000 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 151 | 20250210 | 160900 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 152 | 20250210 | 160800 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 43284 |
| 153 | 20250210 | 160700 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 154 | 20250210 | 160600 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 155 | 20250210 | 160500 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 156 | 20250210 | 160400 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 157 | 20250210 | 160300 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 158 | 20250210 | 160200 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 159 | 20250210 | 160100 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 160 | 20250210 | 160000 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 161 | 20250210 | 155900 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 162 | 20250210 | 155800 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 163 | 20250210 | 155700 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 164 | 20250210 | 155600 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 165 | 20250210 | 155500 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 166 | 20250210 | 155400 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 167 | 20250210 | 155300 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 168 | 20250210 | 155200 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 169 | 20250210 | 155100 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 170 | 20250210 | 155000 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 171 | 20250210 | 154900 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 172 | 20250210 | 154800 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 173 | 20250210 | 154700 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 174 | 20250210 | 154600 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 175 | 20250210 | 154500 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 176 | 20250210 | 154400 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 177 | 20250210 | 154300 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 178 | 20250210 | 154200 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 179 | 20250210 | 154100 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 180 | 20250210 | 154000 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 181 | 20250210 | 153900 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 182 | 20250210 | 153800 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 43284 |
| 183 | 20250210 | 153700 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 184 | 20250210 | 153600 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 185 | 20250210 | 153500 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 186 | 20250210 | 153400 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 187 | 20250210 | 153300 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 188 | 20250210 | 153200 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 189 | 20250210 | 153100 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 0 |
| 190 | 20250210 | 153000 | 6653223724 | 1362 | 1362 | 1362 | 1362 | 43284 |
| 191 | 20250210 | 152900 | 6594270916 | 1361 | 1361 | 1361 | 1361 | 0 |
| 192 | 20250210 | 152800 | 6594270916 | 1361 | 1361 | 1361 | 1361 | 0 |
| 193 | 20250210 | 152700 | 6594270916 | 1361 | 1361 | 1361 | 1361 | 0 |
| 194 | 20250210 | 152600 | 6594270916 | 1361 | 1361 | 1361 | 1361 | 0 |
| 195 | 20250210 | 152500 | 6594270916 | 1361 | 1361 | 1361 | 1361 | 0 |
| 196 | 20250210 | 152400 | 6594270916 | 1361 | 1361 | 1361 | 1361 | 0 |
| 197 | 20250210 | 152300 | 6594270916 | 1361 | 1361 | 1361 | 1361 | 0 |
| 198 | 20250210 | 152200 | 6594270916 | 1361 | 1361 | 1361 | 1361 | 0 |
| 199 | 20250210 | 152100 | 6594270916 | 1361 | 1361 | 1361 | 1361 | 0 |
| 200 | 20250210 | 152000 | 6594270916 | 1361 | 1361 | 1361 | 1361 | 0 |
| 201 | 20250210 | 151900 | 6594270916 | 1361 | 1361 | 1361 | 1357 | 8038 |
| 202 | 20250210 | 151800 | 6583342142 | 1361 | 1361 | 1362 | 1361 | 4929 |
| 203 | 20250210 | 151700 | 6576633556 | 1361 | 1356 | 1361 | 1356 | 25407 |
| 204 | 20250210 | 151600 | 6542120213 | 1356 | 1357 | 1358 | 1356 | 1202 |
| 205 | 20250210 | 151500 | 6540490159 | 1358 | 1358 | 1359 | 1357 | 9985 |
| 206 | 20250210 | 151400 | 6526922617 | 1358 | 1356 | 1358 | 1355 | 7181 |
| 207 | 20250210 | 151300 | 6517190801 | 1356 | 1359 | 1359 | 1355 | 6142 |
| 208 | 20250210 | 151200 | 6508852554 | 1360 | 1359 | 1360 | 1358 | 2449 |
| 209 | 20250210 | 151100 | 6505523814 | 1359 | 1356 | 1359 | 1356 | 3458 |
| 210 | 20250210 | 151000 | 6500831690 | 1357 | 1357 | 1359 | 1357 | 5255 |
| 211 | 20250210 | 150900 | 6493700653 | 1359 | 1359 | 1359 | 1354 | 40489 |
| 212 | 20250210 | 150800 | 6438753952 | 1359 | 1358 | 1359 | 1358 | 4660 |
| 213 | 20250210 | 150700 | 6432421906 | 1358 | 1358 | 1359 | 1358 | 2001 |
| 214 | 20250210 | 150600 | 6429704380 | 1359 | 1358 | 1359 | 1358 | 5707 |
| 215 | 20250210 | 150500 | 6421950965 | 1358 | 1358 | 1359 | 1356 | 6595 |
| 216 | 20250210 | 150400 | 6413001477 | 1360 | 1357 | 1360 | 1357 | 12752 |
| 217 | 20250210 | 150300 | 6395689941 | 1358 | 1358 | 1358 | 1357 | 2073 |
| 218 | 20250210 | 150200 | 6392876599 | 1360 | 1360 | 1360 | 1358 | 7027 |
| 219 | 20250210 | 150100 | 6383332568 | 1360 | 1360 | 1360 | 1358 | 2301 |
| 220 | 20250210 | 150000 | 6380207208 | 1361 | 1362 | 1362 | 1358 | 8949 |
| 221 | 20250210 | 145900 | 6368040308 | 1362 | 1360 | 1362 | 1360 | 816 |
| 222 | 20250210 | 145800 | 6366930191 | 1358 | 1361 | 1362 | 1358 | 19328 |
| 223 | 20250210 | 145700 | 6340649647 | 1362 | 1361 | 1362 | 1361 | 19 |
| 224 | 20250210 | 145600 | 6340623787 | 1361 | 1362 | 1362 | 1361 | 8010 |
| 225 | 20250210 | 145500 | 6329722157 | 1362 | 1361 | 1362 | 1361 | 1407 |
| 226 | 20250210 | 145400 | 6327805923 | 1362 | 1361 | 1362 | 1361 | 1445 |
| 227 | 20250210 | 145300 | 6325838759 | 1362 | 1361 | 1362 | 1361 | 161 |
| 228 | 20250210 | 145200 | 6325619636 | 1362 | 1362 | 1362 | 1361 | 1899 |
| 229 | 20250210 | 145100 | 6323034359 | 1362 | 1362 | 1362 | 1361 | 3926 |
| 230 | 20250210 | 145000 | 6317687348 | 1362 | 1362 | 1363 | 1360 | 6622 |
| 231 | 20250210 | 144900 | 6308679909 | 1363 | 1361 | 1363 | 1360 | 4913 |
| 232 | 20250210 | 144800 | 6301990516 | 1361 | 1360 | 1361 | 1360 | 3874 |
| 233 | 20250210 | 144700 | 6296721875 | 1360 | 1361 | 1361 | 1360 | 6399 |
| 234 | 20250210 | 144600 | 6288018021 | 1361 | 1360 | 1361 | 1360 | 1017 |
| 235 | 20250210 | 144500 | 6286634125 | 1360 | 1358 | 1360 | 1358 | 2520 |
| 236 | 20250210 | 144400 | 6283209346 | 1357 | 1357 | 1357 | 1357 | 1273 |
| 237 | 20250210 | 144300 | 6281481885 | 1357 | 1354 | 1357 | 1354 | 4281 |
| 238 | 20250210 | 144200 | 6275677398 | 1354 | 1355 | 1356 | 1354 | 5444 |
| 239 | 20250210 | 144100 | 6268301532 | 1355 | 1356 | 1356 | 1355 | 3592 |
| 240 | 20250210 | 144000 | 6263433176 | 1356 | 1356 | 1358 | 1354 | 16113 |
| 241 | 20250210 | 143900 | 6241596279 | 1356 | 1359 | 1359 | 1356 | 22828 |
| 242 | 20250210 | 143800 | 6210607143 | 1360 | 1360 | 1360 | 1359 | 3487 |
| 243 | 20250210 | 143700 | 6205867466 | 1360 | 1360 | 1361 | 1360 | 10908 |
| 244 | 20250210 | 143600 | 6191032009 | 1361 | 1361 | 1362 | 1360 | 5681 |
| 245 | 20250210 | 143500 | 6183303533 | 1362 | 1361 | 1362 | 1361 | 4946 |
| 246 | 20250210 | 143400 | 6176572026 | 1361 | 1362 | 1362 | 1361 | 543 |
| 247 | 20250210 | 143300 | 6175832968 | 1363 | 1363 | 1363 | 1361 | 332 |
| 248 | 20250210 | 143200 | 6175380774 | 1363 | 1363 | 1363 | 1360 | 5954 |
| 249 | 20250210 | 143100 | 6167279246 | 1363 | 1362 | 1363 | 1362 | 1024 |
| 250 | 20250210 | 143000 | 6165883775 | 1363 | 1360 | 1363 | 1360 | 5631 |
| 251 | 20250210 | 142900 | 6158215351 | 1362 | 1361 | 1363 | 1360 | 6310 |
| 252 | 20250210 | 142800 | 6149631999 | 1361 | 1361 | 1361 | 1360 | 6822 |
| 253 | 20250210 | 142700 | 6140353744 | 1361 | 1363 | 1365 | 1361 | 17605 |
| 254 | 20250210 | 142600 | 6116381198 | 1362 | 1365 | 1365 | 1362 | 7736 |
| 255 | 20250210 | 142500 | 6105844529 | 1365 | 1366 | 1366 | 1365 | 15 |
| 256 | 20250210 | 142400 | 6105824050 | 1366 | 1366 | 1366 | 1363 | 4026 |
| 257 | 20250210 | 142300 | 6100335363 | 1368 | 1368 | 1368 | 1368 | 0 |
| 258 | 20250210 | 142200 | 6100335363 | 1368 | 1363 | 1368 | 1363 | 2129 |
| 259 | 20250210 | 142100 | 6097432746 | 1363 | 1364 | 1364 | 1363 | 252 |
| 260 | 20250210 | 142000 | 6097089269 | 1364 | 1365 | 1365 | 1364 | 2929 |
| 261 | 20250210 | 141900 | 6093092732 | 1364 | 1365 | 1365 | 1363 | 1055 |
| 262 | 20250210 | 141800 | 6091654553 | 1365 | 1364 | 1365 | 1363 | 1036 |
| 263 | 20250210 | 141700 | 6090240422 | 1365 | 1368 | 1368 | 1365 | 242 |
| 264 | 20250210 | 141600 | 6089909747 | 1368 | 1369 | 1369 | 1367 | 1629 |
| 265 | 20250210 | 141500 | 6087682472 | 1369 | 1371 | 1371 | 1368 | 2855 |
| 266 | 20250210 | 141400 | 6083775472 | 1371 | 1362 | 1371 | 1362 | 24782 |
| 267 | 20250210 | 141300 | 6049908170 | 1363 | 1362 | 1363 | 1361 | 17276 |
| 268 | 20250210 | 141200 | 6026382333 | 1362 | 1362 | 1362 | 1361 | 17989 |
| 269 | 20250210 | 141100 | 6001885188 | 1362 | 1363 | 1363 | 1362 | 1069 |
| 270 | 20250210 | 141000 | 6000429181 | 1363 | 1364 | 1364 | 1363 | 4552 |
| 271 | 20250210 | 140900 | 5994224765 | 1364 | 1361 | 1365 | 1361 | 12744 |
| 272 | 20250210 | 140800 | 5976869448 | 1360 | 1362 | 1362 | 1360 | 11017 |
| 273 | 20250210 | 140700 | 5961884452 | 1362 | 1362 | 1362 | 1361 | 4747 |
| 274 | 20250210 | 140600 | 5955423038 | 1362 | 1364 | 1364 | 1362 | 8437 |
| 275 | 20250210 | 140500 | 5943930987 | 1363 | 1365 | 1365 | 1363 | 6201 |
| 276 | 20250210 | 140400 | 5935473521 | 1365 | 1366 | 1367 | 1365 | 410 |
| 277 | 20250210 | 140300 | 5934913508 | 1363 | 1363 | 1366 | 1363 | 4068 |
| 278 | 20250210 | 140200 | 5929368809 | 1362 | 1366 | 1366 | 1362 | 11887 |
| 279 | 20250210 | 140100 | 5913152730 | 1366 | 1366 | 1366 | 1366 | 239 |
| 280 | 20250210 | 140000 | 5912826256 | 1366 | 1366 | 1367 | 1365 | 10162 |
| 281 | 20250210 | 135900 | 5898942112 | 1366 | 1364 | 1366 | 1361 | 41755 |
| 282 | 20250210 | 135800 | 5842014405 | 1364 | 1366 | 1366 | 1364 | 12206 |
| 283 | 20250210 | 135700 | 5825349679 | 1366 | 1368 | 1368 | 1366 | 11992 |
| 284 | 20250210 | 135600 | 5808959780 | 1367 | 1368 | 1368 | 1367 | 1636 |
| 285 | 20250210 | 135500 | 5806723042 | 1368 | 1371 | 1371 | 1368 | 6841 |
| 286 | 20250210 | 135400 | 5797352570 | 1371 | 1374 | 1374 | 1371 | 5125 |
| 287 | 20250210 | 135300 | 5790318609 | 1374 | 1375 | 1375 | 1374 | 765 |
| 288 | 20250210 | 135200 | 5789267479 | 1375 | 1377 | 1377 | 1375 | 839 |
| 289 | 20250210 | 135100 | 5788113632 | 1377 | 1375 | 1377 | 1375 | 4568 |
| 290 | 20250210 | 135000 | 5781831351 | 1375 | 1375 | 1375 | 1375 | 350 |
| 291 | 20250210 | 134900 | 5781350101 | 1375 | 1374 | 1380 | 1374 | 7310 |
| 292 | 20250210 | 134800 | 5771290529 | 1373 | 1373 | 1373 | 1373 | 1000 |
| 293 | 20250210 | 134700 | 5769917529 | 1373 | 1372 | 1373 | 1372 | 1051 |
| 294 | 20250210 | 134600 | 5768474509 | 1372 | 1372 | 1373 | 1372 | 534 |
| 295 | 20250210 | 134500 | 5767741330 | 1372 | 1372 | 1372 | 1372 | 604 |
| 296 | 20250210 | 134400 | 5766912642 | 1372 | 1372 | 1373 | 1372 | 2027 |
| 297 | 20250210 | 134300 | 5764131075 | 1372 | 1370 | 1372 | 1370 | 4422 |
| 298 | 20250210 | 134200 | 5758066996 | 1370 | 1371 | 1371 | 1370 | 877 |
| 299 | 20250210 | 134100 | 5756864890 | 1371 | 1371 | 1371 | 1371 | 3150 |
| 300 | 20250210 | 134000 | 5752546240 | 1369 | 1371 | 1371 | 1368 | 479 |
| 301 | 20250210 | 133900 | 5751889938 | 1371 | 1371 | 1371 | 1370 | 554 |
| 302 | 20250210 | 133800 | 5751130554 | 1371 | 1369 | 1371 | 1366 | 15992 |
| 303 | 20250210 | 133700 | 5729224254 | 1369 | 1371 | 1371 | 1367 | 17793 |
| 304 | 20250210 | 133600 | 5704868897 | 1371 | 1373 | 1373 | 1371 | 894 |
| 305 | 20250210 | 133500 | 5703642795 | 1373 | 1372 | 1374 | 1372 | 4448 |
| 306 | 20250210 | 133400 | 5697535818 | 1373 | 1372 | 1373 | 1371 | 3039 |
| 307 | 20250210 | 133300 | 5693365978 | 1371 | 1371 | 1371 | 1370 | 963 |
| 308 | 20250210 | 133200 | 5692045773 | 1371 | 1370 | 1371 | 1369 | 1126 |
| 309 | 20250210 | 133100 | 5690504269 | 1370 | 1372 | 1372 | 1370 | 1607 |
| 310 | 20250210 | 133000 | 5688301980 | 1371 | 1372 | 1373 | 1371 | 1771 |
| 311 | 20250210 | 132900 | 5685872190 | 1370 | 1371 | 1371 | 1369 | 553 |
| 312 | 20250210 | 132800 | 5685114535 | 1367 | 1370 | 1373 | 1367 | 10607 |
| 313 | 20250210 | 132700 | 5670585871 | 1370 | 1375 | 1376 | 1365 | 20284 |
| 314 | 20250210 | 132600 | 5642827886 | 1376 | 1372 | 1376 | 1372 | 1149 |
| 315 | 20250210 | 132500 | 5641248148 | 1371 | 1372 | 1372 | 1369 | 6259 |
| 316 | 20250210 | 132400 | 5632678273 | 1369 | 1376 | 1376 | 1369 | 67532 |
| 317 | 20250210 | 132300 | 5539986641 | 1377 | 1376 | 1377 | 1376 | 5147 |
| 318 | 20250210 | 132200 | 5532904163 | 1376 | 1377 | 1377 | 1376 | 3253 |
| 319 | 20250210 | 132100 | 5528426126 | 1377 | 1377 | 1377 | 1376 | 298 |
| 320 | 20250210 | 132000 | 5528015911 | 1377 | 1377 | 1377 | 1377 | 3451 |
| 321 | 20250210 | 131900 | 5523263884 | 1379 | 1378 | 1379 | 1377 | 714 |
| 322 | 20250210 | 131800 | 5522279303 | 1379 | 1377 | 1379 | 1377 | 17648 |
| 323 | 20250210 | 131700 | 5497977603 | 1378 | 1378 | 1380 | 1378 | 3476 |
| 324 | 20250210 | 131600 | 5493187673 | 1378 | 1379 | 1379 | 1378 | 671 |
| 325 | 20250210 | 131500 | 5492262731 | 1380 | 1380 | 1380 | 1379 | 4408 |
| 326 | 20250210 | 131400 | 5486182615 | 1380 | 1379 | 1381 | 1379 | 9354 |
| 327 | 20250210 | 131300 | 5473283029 | 1379 | 1381 | 1382 | 1379 | 18363 |
| 328 | 20250210 | 131200 | 5447935530 | 1382 | 1382 | 1383 | 1380 | 15525 |
| 329 | 20250210 | 131100 | 5426490122 | 1383 | 1381 | 1384 | 1381 | 10245 |
| 330 | 20250210 | 131000 | 5412325277 | 1382 | 1379 | 1382 | 1379 | 5374 |
| 331 | 20250210 | 130900 | 5404899732 | 1382 | 1380 | 1382 | 1379 | 22171 |
| 332 | 20250210 | 130800 | 5374291337 | 1381 | 1380 | 1382 | 1380 | 17413 |
| 333 | 20250210 | 130700 | 5350246552 | 1381 | 1377 | 1381 | 1377 | 5887 |
| 334 | 20250210 | 130600 | 5342123042 | 1380 | 1380 | 1380 | 1377 | 5390 |
| 335 | 20250210 | 130500 | 5334692558 | 1379 | 1380 | 1381 | 1376 | 15210 |
| 336 | 20250210 | 130400 | 5313717799 | 1378 | 1380 | 1381 | 1375 | 18550 |
| 337 | 20250210 | 130300 | 5288135831 | 1376 | 1379 | 1381 | 1371 | 9539 |
| 338 | 20250210 | 130200 | 5274982721 | 1375 | 1371 | 1379 | 1371 | 12431 |
| 339 | 20250210 | 130100 | 5257914295 | 1371 | 1372 | 1372 | 1371 | 8415 |
| 340 | 20250210 | 130000 | 5246376711 | 1372 | 1373 | 1373 | 1371 | 8541 |
| 341 | 20250210 | 125900 | 5234657429 | 1373 | 1373 | 1373 | 1372 | 3597 |
| 342 | 20250210 | 125800 | 5229719429 | 1373 | 1375 | 1376 | 1373 | 10734 |
| 343 | 20250210 | 125700 | 5214968988 | 1376 | 1377 | 1377 | 1376 | 2703 |
| 344 | 20250210 | 125600 | 5211249131 | 1377 | 1377 | 1377 | 1377 | 1854 |
| 345 | 20250210 | 125500 | 5208696173 | 1377 | 1377 | 1377 | 1376 | 6967 |
| 346 | 20250210 | 125400 | 5199107363 | 1378 | 1377 | 1378 | 1377 | 7620 |
| 347 | 20250210 | 125300 | 5188607939 | 1377 | 1377 | 1377 | 1377 | 342 |
| 348 | 20250210 | 125200 | 5188137005 | 1377 | 1375 | 1378 | 1375 | 2867 |
| 349 | 20250210 | 125100 | 5184194815 | 1373 | 1373 | 1375 | 1373 | 2897 |
| 350 | 20250210 | 125000 | 5180217124 | 1373 | 1375 | 1375 | 1373 | 17826 |
| 351 | 20250210 | 124900 | 5155727519 | 1375 | 1376 | 1378 | 1375 | 718 |
| 352 | 20250210 | 124800 | 5154739205 | 1375 | 1375 | 1376 | 1375 | 104 |
| 353 | 20250210 | 124700 | 5154596184 | 1375 | 1374 | 1375 | 1374 | 2998 |
| 354 | 20250210 | 124600 | 5150476422 | 1375 | 1378 | 1378 | 1375 | 7852 |
| 355 | 20250210 | 124500 | 5139665083 | 1379 | 1379 | 1379 | 1379 | 866 |
| 356 | 20250210 | 124400 | 5138470869 | 1378 | 1380 | 1381 | 1378 | 908 |
| 357 | 20250210 | 124300 | 5137218250 | 1379 | 1379 | 1379 | 1378 | 326 |
| 358 | 20250210 | 124200 | 5136768749 | 1380 | 1382 | 1382 | 1380 | 2108 |
| 359 | 20250210 | 124100 | 5133857230 | 1382 | 1381 | 1382 | 1378 | 5516 |
| 360 | 20250210 | 124000 | 5126240556 | 1378 | 1379 | 1382 | 1378 | 5556 |
| 361 | 20250210 | 123900 | 5118573317 | 1382 | 1382 | 1382 | 1379 | 569 |
| 362 | 20250210 | 123800 | 5117787591 | 1379 | 1380 | 1380 | 1379 | 50 |
| 363 | 20250210 | 123700 | 5117718609 | 1379 | 1380 | 1380 | 1379 | 1132 |
| 364 | 20250210 | 123600 | 5116157481 | 1379 | 1380 | 1382 | 1379 | 6453 |
| 365 | 20250210 | 123500 | 5107248492 | 1379 | 1379 | 1379 | 1379 | 7308 |
| 366 | 20250210 | 123400 | 5097170760 | 1379 | 1379 | 1379 | 1379 | 20 |
| 367 | 20250210 | 123300 | 5097143180 | 1379 | 1376 | 1379 | 1376 | 4303 |
| 368 | 20250210 | 123200 | 5091221364 | 1377 | 1377 | 1377 | 1377 | 1951 |
| 369 | 20250210 | 123100 | 5088534837 | 1377 | 1377 | 1377 | 1375 | 2602 |
| 370 | 20250210 | 123000 | 5084955702 | 1377 | 1377 | 1377 | 1377 | 415 |
| 371 | 20250210 | 122900 | 5084384247 | 1377 | 1377 | 1377 | 1377 | 2641 |
| 372 | 20250210 | 122800 | 5080747590 | 1377 | 1377 | 1379 | 1376 | 1536 |
| 373 | 20250210 | 122700 | 5078631988 | 1377 | 1379 | 1379 | 1377 | 481 |
| 374 | 20250210 | 122600 | 5077969649 | 1379 | 1379 | 1379 | 1379 | 204 |
| 375 | 20250210 | 122500 | 5077688333 | 1380 | 1378 | 1380 | 1377 | 5114 |
| 376 | 20250210 | 122400 | 5070635761 | 1379 | 1379 | 1379 | 1378 | 22 |
| 377 | 20250210 | 122300 | 5070605432 | 1379 | 1377 | 1379 | 1377 | 2273 |
| 378 | 20250210 | 122200 | 5067472077 | 1376 | 1375 | 1376 | 1373 | 4200 |
| 379 | 20250210 | 122100 | 5061700728 | 1375 | 1378 | 1378 | 1375 | 7662 |
| 380 | 20250210 | 122000 | 5051162780 | 1380 | 1379 | 1380 | 1378 | 3854 |
| 381 | 20250210 | 121900 | 5045850631 | 1380 | 1380 | 1380 | 1380 | 2701 |
| 382 | 20250210 | 121800 | 5042123251 | 1380 | 1381 | 1381 | 1380 | 436 |
| 383 | 20250210 | 121700 | 5041521186 | 1381 | 1379 | 1381 | 1379 | 3439 |
| 384 | 20250210 | 121600 | 5036776474 | 1378 | 1378 | 1378 | 1378 | 0 |
| 385 | 20250210 | 121500 | 5036776474 | 1378 | 1378 | 1378 | 1378 | 485 |
| 386 | 20250210 | 121400 | 5036108144 | 1378 | 1380 | 1380 | 1378 | 1002 |
| 387 | 20250210 | 121300 | 5034726536 | 1380 | 1381 | 1381 | 1379 | 1459 |
| 388 | 20250210 | 121200 | 5032712911 | 1378 | 1377 | 1382 | 1377 | 3026 |
| 389 | 20250210 | 121100 | 5028545961 | 1377 | 1375 | 1377 | 1375 | 280 |
| 390 | 20250210 | 121000 | 5028160919 | 1375 | 1376 | 1377 | 1375 | 3133 |
| 391 | 20250210 | 120900 | 5023850891 | 1376 | 1378 | 1378 | 1376 | 2651 |
| 392 | 20250210 | 120800 | 5020200247 | 1378 | 1380 | 1380 | 1378 | 1097 |
| 393 | 20250210 | 120700 | 5018688095 | 1379 | 1382 | 1382 | 1379 | 3632 |
| 394 | 20250210 | 120600 | 5013677173 | 1382 | 1381 | 1382 | 1380 | 2124 |
| 395 | 20250210 | 120500 | 5010742405 | 1381 | 1380 | 1381 | 1379 | 5347 |
| 396 | 20250210 | 120400 | 5003359035 | 1380 | 1380 | 1380 | 1380 | 400 |
| 397 | 20250210 | 120300 | 5002807035 | 1379 | 1380 | 1380 | 1379 | 1892 |
| 398 | 20250210 | 120200 | 5000196093 | 1379 | 1380 | 1380 | 1379 | 1094 |
| 399 | 20250210 | 120100 | 4998687172 | 1378 | 1379 | 1379 | 1378 | 3006 |
| 400 | 20250210 | 120000 | 4994543710 | 1378 | 1378 | 1379 | 1378 | 2403 |
| 401 | 20250210 | 115900 | 4991232366 | 1378 | 1377 | 1378 | 1377 | 2174 |
| 402 | 20250210 | 115800 | 4988238746 | 1377 | 1377 | 1378 | 1377 | 1983 |
| 403 | 20250210 | 115700 | 4985506792 | 1377 | 1377 | 1378 | 1377 | 4565 |
| 404 | 20250210 | 115600 | 4979220468 | 1378 | 1380 | 1380 | 1378 | 1805 |
| 405 | 20250210 | 115500 | 4976731889 | 1380 | 1380 | 1380 | 1378 | 2896 |
| 406 | 20250210 | 115400 | 4972735927 | 1380 | 1381 | 1381 | 1378 | 7488 |
| 407 | 20250210 | 115300 | 4962411777 | 1382 | 1381 | 1382 | 1381 | 2399 |
| 408 | 20250210 | 115200 | 4959097583 | 1382 | 1381 | 1382 | 1381 | 177 |
| 409 | 20250210 | 115100 | 4958853046 | 1381 | 1378 | 1381 | 1378 | 846 |
| 410 | 20250210 | 115000 | 4957685510 | 1378 | 1378 | 1378 | 1378 | 832 |
| 411 | 20250210 | 114900 | 4956539014 | 1378 | 1378 | 1378 | 1378 | 270 |
| 412 | 20250210 | 114800 | 4956166954 | 1376 | 1376 | 1376 | 1375 | 5693 |
| 413 | 20250210 | 114700 | 4948335747 | 1376 | 1377 | 1377 | 1376 | 3629 |
| 414 | 20250210 | 114600 | 4943341520 | 1377 | 1376 | 1377 | 1376 | 1053 |
| 415 | 20250210 | 114500 | 4941892487 | 1375 | 1375 | 1375 | 1375 | 846 |
| 416 | 20250210 | 114400 | 4940729237 | 1375 | 1376 | 1376 | 1375 | 935 |
| 417 | 20250210 | 114300 | 4939442826 | 1376 | 1377 | 1377 | 1376 | 7244 |
| 418 | 20250210 | 114200 | 4929472418 | 1376 | 1378 | 1378 | 1376 | 150 |
| 419 | 20250210 | 114100 | 4929265820 | 1378 | 1378 | 1378 | 1374 | 1204 |
| 420 | 20250210 | 114000 | 4927609068 | 1378 | 1378 | 1378 | 1376 | 1194 |
| 421 | 20250210 | 113900 | 4925965874 | 1377 | 1376 | 1378 | 1373 | 3566 |
| 422 | 20250210 | 113800 | 4921061358 | 1374 | 1374 | 1374 | 1372 | 9674 |
| 423 | 20250210 | 113700 | 4907782758 | 1374 | 1374 | 1375 | 1373 | 6567 |
| 424 | 20250210 | 113600 | 4898762851 | 1375 | 1376 | 1376 | 1374 | 5971 |
| 425 | 20250210 | 113500 | 4890555958 | 1376 | 1376 | 1376 | 1374 | 9075 |
| 426 | 20250210 | 113400 | 4878077389 | 1376 | 1380 | 1380 | 1376 | 6558 |
| 427 | 20250210 | 113300 | 4869047994 | 1381 | 1382 | 1382 | 1378 | 5303 |
| 428 | 20250210 | 113200 | 4861733387 | 1382 | 1383 | 1383 | 1380 | 2619 |
| 429 | 20250210 | 113100 | 4858114943 | 1383 | 1383 | 1383 | 1383 | 1750 |
| 430 | 20250210 | 113000 | 4855694693 | 1383 | 1383 | 1383 | 1383 | 166 |
| 431 | 20250210 | 112900 | 4855465115 | 1383 | 1379 | 1383 | 1378 | 13349 |
| 432 | 20250210 | 112800 | 4837058306 | 1379 | 1378 | 1380 | 1378 | 194 |
| 433 | 20250210 | 112700 | 4836790783 | 1379 | 1379 | 1379 | 1378 | 1288 |
| 434 | 20250210 | 112600 | 4835015253 | 1379 | 1379 | 1380 | 1378 | 1659 |
| 435 | 20250210 | 112500 | 4832726453 | 1380 | 1379 | 1380 | 1378 | 5742 |
| 436 | 20250210 | 112400 | 4824809195 | 1379 | 1379 | 1379 | 1378 | 15857 |
| 437 | 20250210 | 112300 | 4802951193 | 1378 | 1378 | 1379 | 1378 | 3773 |
| 438 | 20250210 | 112200 | 4797751077 | 1378 | 1377 | 1378 | 1376 | 3006 |
| 439 | 20250210 | 112100 | 4793613487 | 1378 | 1378 | 1378 | 1375 | 13215 |
| 440 | 20250210 | 112000 | 4775429983 | 1378 | 1377 | 1381 | 1377 | 11273 |
| 441 | 20250210 | 111900 | 4759903194 | 1377 | 1381 | 1381 | 1377 | 22633 |
| 442 | 20250210 | 111800 | 4728688988 | 1381 | 1379 | 1381 | 1375 | 13900 |
| 443 | 20250210 | 111700 | 4709546363 | 1379 | 1377 | 1379 | 1372 | 42981 |
| 444 | 20250210 | 111600 | 4650499063 | 1376 | 1381 | 1381 | 1376 | 13310 |
| 445 | 20250210 | 111500 | 4632146313 | 1381 | 1384 | 1384 | 1380 | 19538 |
| 446 | 20250210 | 111400 | 4605166783 | 1384 | 1385 | 1385 | 1384 | 3514 |
| 447 | 20250210 | 111300 | 4600300307 | 1385 | 1386 | 1386 | 1383 | 13478 |
| 448 | 20250210 | 111200 | 4581632932 | 1386 | 1384 | 1386 | 1383 | 10651 |
| 449 | 20250210 | 111100 | 4566881436 | 1385 | 1387 | 1389 | 1385 | 11840 |
| 450 | 20250210 | 111000 | 4550457365 | 1391 | 1392 | 1395 | 1387 | 20084 |
| 451 | 20250210 | 110900 | 4522512868 | 1387 | 1385 | 1387 | 1380 | 184059 |
| 452 | 20250210 | 110800 | 4268192183 | 1384 | 1389 | 1391 | 1384 | 18009 |
| 453 | 20250210 | 110700 | 4243210980 | 1389 | 1394 | 1396 | 1384 | 20140 |
| 454 | 20250210 | 110600 | 4215250854 | 1394 | 1394 | 1394 | 1392 | 1901 |
| 455 | 20250210 | 110500 | 4212602334 | 1395 | 1394 | 1395 | 1393 | 8458 |
| 456 | 20250210 | 110400 | 4200809741 | 1395 | 1395 | 1397 | 1394 | 2816 |
| 457 | 20250210 | 110300 | 4196881089 | 1395 | 1396 | 1398 | 1394 | 4553 |
| 458 | 20250210 | 110200 | 4190530984 | 1399 | 1397 | 1399 | 1395 | 6754 |
| 459 | 20250210 | 110100 | 4181107831 | 1396 | 1394 | 1396 | 1394 | 1646 |
| 460 | 20250210 | 110000 | 4178810869 | 1394 | 1395 | 1396 | 1394 | 8409 |
| 461 | 20250210 | 105900 | 4167082031 | 1396 | 1397 | 1397 | 1395 | 5030 |
| 462 | 20250210 | 105800 | 4160061060 | 1399 | 1399 | 1399 | 1397 | 9432 |
| 463 | 20250210 | 105700 | 4146876104 | 1399 | 1402 | 1402 | 1399 | 8662 |
| 464 | 20250210 | 105600 | 4134746104 | 1402 | 1400 | 1403 | 1399 | 7355 |
| 465 | 20250210 | 105500 | 4124434001 | 1399 | 1401 | 1401 | 1399 | 13174 |
| 466 | 20250210 | 105400 | 4105989605 | 1404 | 1402 | 1404 | 1400 | 12234 |
| 467 | 20250210 | 105300 | 4088835334 | 1405 | 1406 | 1407 | 1402 | 6867 |
| 468 | 20250210 | 105200 | 4079201397 | 1407 | 1399 | 1407 | 1398 | 13884 |
| 469 | 20250210 | 105100 | 4059746330 | 1399 | 1400 | 1400 | 1398 | 5006 |
| 470 | 20250210 | 105000 | 4052741218 | 1399 | 1400 | 1400 | 1399 | 9069 |
| 471 | 20250210 | 104900 | 4040047127 | 1399 | 1401 | 1401 | 1399 | 4320 |
| 472 | 20250210 | 104800 | 4033999896 | 1401 | 1401 | 1401 | 1400 | 17042 |
| 473 | 20250210 | 104700 | 4010130307 | 1401 | 1401 | 1403 | 1400 | 11773 |
| 474 | 20250210 | 104600 | 3993645497 | 1400 | 1400 | 1403 | 1399 | 8359 |
| 475 | 20250210 | 104500 | 3981937321 | 1400 | 1402 | 1402 | 1400 | 17069 |
| 476 | 20250210 | 104400 | 3958035004 | 1402 | 1405 | 1405 | 1402 | 6132 |
| 477 | 20250210 | 104300 | 3949430715 | 1404 | 1408 | 1408 | 1404 | 7029 |
| 478 | 20250210 | 104200 | 3939543497 | 1404 | 1404 | 1404 | 1402 | 8995 |
| 479 | 20250210 | 104100 | 3926927655 | 1404 | 1409 | 1409 | 1400 | 50855 |
| 480 | 20250210 | 104000 | 3855588182 | 1408 | 1410 | 1410 | 1408 | 4895 |
| 481 | 20250210 | 103900 | 3848693410 | 1410 | 1408 | 1410 | 1408 | 2497 |
| 482 | 20250210 | 103800 | 3845176784 | 1408 | 1410 | 1410 | 1408 | 3203 |
| 483 | 20250210 | 103700 | 3840666673 | 1410 | 1410 | 1411 | 1408 | 9620 |
| 484 | 20250210 | 103600 | 3827104286 | 1410 | 1408 | 1410 | 1408 | 1725 |
| 485 | 20250210 | 103500 | 3824674926 | 1407 | 1407 | 1407 | 1407 | 5778 |
| 486 | 20250210 | 103400 | 3816545280 | 1407 | 1406 | 1407 | 1406 | 5319 |
| 487 | 20250210 | 103300 | 3809064878 | 1406 | 1406 | 1407 | 1406 | 9431 |
| 488 | 20250210 | 103200 | 3795804695 | 1406 | 1406 | 1406 | 1402 | 19913 |
| 489 | 20250210 | 103100 | 3767874503 | 1406 | 1407 | 1408 | 1406 | 16846 |
| 490 | 20250210 | 103000 | 3744174563 | 1407 | 1414 | 1414 | 1406 | 37756 |
| 491 | 20250210 | 102900 | 3690936561 | 1414 | 1417 | 1417 | 1414 | 2281 |
| 492 | 20250210 | 102800 | 3687708193 | 1416 | 1416 | 1417 | 1416 | 1978 |
| 493 | 20250210 | 102700 | 3684907335 | 1416 | 1418 | 1418 | 1416 | 1572 |
| 494 | 20250210 | 102600 | 3682679908 | 1417 | 1418 | 1418 | 1417 | 6186 |
| 495 | 20250210 | 102500 | 3673911319 | 1418 | 1417 | 1421 | 1416 | 9084 |
| 496 | 20250210 | 102400 | 3661041483 | 1416 | 1420 | 1422 | 1416 | 20990 |
| 497 | 20250210 | 102300 | 3631253879 | 1419 | 1415 | 1420 | 1414 | 7621 |
| 498 | 20250210 | 102200 | 3620457709 | 1415 | 1409 | 1415 | 1409 | 6482 |
| 499 | 20250210 | 102100 | 3611302813 | 1409 | 1411 | 1415 | 1409 | 4286 |
| 500 | 20250210 | 102000 | 3605250292 | 1412 | 1408 | 1412 | 1407 | 15744 |
| 501 | 20250210 | 101900 | 3583073955 | 1408 | 1412 | 1412 | 1405 | 23342 |
| 502 | 20250210 | 101800 | 3550174517 | 1415 | 1417 | 1417 | 1412 | 7031 |
| 503 | 20250210 | 101700 | 3540226461 | 1419 | 1410 | 1419 | 1410 | 20824 |
| 504 | 20250210 | 101600 | 3510785888 | 1410 | 1414 | 1415 | 1410 | 35584 |
| 505 | 20250210 | 101500 | 3460568747 | 1414 | 1420 | 1421 | 1414 | 34461 |
| 506 | 20250210 | 101400 | 3411718661 | 1421 | 1426 | 1426 | 1420 | 18267 |
| 507 | 20250210 | 101300 | 3385738445 | 1426 | 1430 | 1430 | 1426 | 22663 |
| 508 | 20250210 | 101200 | 3353412807 | 1430 | 1431 | 1432 | 1430 | 46678 |
| 509 | 20250210 | 101100 | 3286657283 | 1431 | 1433 | 1434 | 1423 | 48291 |
| 510 | 20250210 | 101000 | 3217665574 | 1433 | 1430 | 1434 | 1430 | 15008 |
| 511 | 20250210 | 100900 | 3196177602 | 1430 | 1426 | 1434 | 1424 | 43376 |
| 512 | 20250210 | 100800 | 3134119832 | 1424 | 1432 | 1432 | 1424 | 40998 |
| 513 | 20250210 | 100700 | 3075582289 | 1432 | 1435 | 1438 | 1431 | 64890 |
| 514 | 20250210 | 100600 | 2982580152 | 1438 | 1440 | 1441 | 1431 | 208121 |
| 515 | 20250210 | 100500 | 2683273259 | 1441 | 1425 | 1443 | 1424 | 277134 |
| 516 | 20250210 | 100400 | 2285836775 | 1422 | 1409 | 1425 | 1405 | 80404 |
| 517 | 20250210 | 100300 | 2171694001 | 1410 | 1420 | 1421 | 1390 | 146937 |
| 518 | 20250210 | 100200 | 1964112983 | 1420 | 1412 | 1420 | 1409 | 50741 |
| 519 | 20250210 | 100100 | 1892402921 | 1410 | 1393 | 1413 | 1393 | 102242 |
| 520 | 20250210 | 100000 | 1748922094 | 1393 | 1389 | 1393 | 1384 | 27105 |
| 521 | 20250210 | 095900 | 1711317467 | 1391 | 1391 | 1391 | 1390 | 3795 |
| 522 | 20250210 | 095800 | 1706041548 | 1391 | 1390 | 1393 | 1390 | 4036 |
| 523 | 20250210 | 095700 | 1700429667 | 1394 | 1391 | 1395 | 1390 | 32772 |
| 524 | 20250210 | 095600 | 1654850209 | 1391 | 1391 | 1392 | 1389 | 10946 |
| 525 | 20250210 | 095500 | 1639634565 | 1391 | 1393 | 1393 | 1389 | 18298 |
| 526 | 20250210 | 095400 | 1614197218 | 1390 | 1391 | 1395 | 1390 | 12255 |
| 527 | 20250210 | 095300 | 1597130801 | 1391 | 1393 | 1395 | 1391 | 25550 |
| 528 | 20250210 | 095200 | 1561532857 | 1394 | 1386 | 1394 | 1385 | 21072 |
| 529 | 20250210 | 095100 | 1532248869 | 1386 | 1386 | 1391 | 1385 | 10500 |
| 530 | 20250210 | 095000 | 1517678506 | 1390 | 1380 | 1390 | 1380 | 41942 |
| 531 | 20250210 | 094900 | 1459559966 | 1380 | 1379 | 1381 | 1378 | 9898 |
| 532 | 20250210 | 094800 | 1445913069 | 1378 | 1377 | 1378 | 1377 | 3867 |
| 533 | 20250210 | 094700 | 1440587434 | 1377 | 1377 | 1380 | 1377 | 9986 |
| 534 | 20250210 | 094600 | 1426836697 | 1379 | 1377 | 1379 | 1376 | 2303 |
| 535 | 20250210 | 094500 | 1423664712 | 1377 | 1377 | 1381 | 1377 | 5127 |
| 536 | 20250210 | 094400 | 1416600749 | 1381 | 1384 | 1384 | 1377 | 18631 |
| 537 | 20250210 | 094300 | 1390884609 | 1384 | 1381 | 1384 | 1381 | 10649 |
| 538 | 20250210 | 094200 | 1376158030 | 1382 | 1381 | 1382 | 1380 | 6182 |
| 539 | 20250210 | 094100 | 1367620950 | 1380 | 1380 | 1381 | 1378 | 20919 |
| 540 | 20250210 | 094000 | 1338759916 | 1380 | 1378 | 1380 | 1378 | 6691 |
| 541 | 20250210 | 093900 | 1329528579 | 1378 | 1377 | 1379 | 1377 | 9290 |
| 542 | 20250210 | 093800 | 1316725577 | 1377 | 1378 | 1383 | 1374 | 31592 |
| 543 | 20250210 | 093700 | 1273183292 | 1377 | 1370 | 1384 | 1370 | 72766 |
| 544 | 20250210 | 093600 | 1172942824 | 1369 | 1366 | 1369 | 1365 | 11564 |
| 545 | 20250210 | 093500 | 1157139353 | 1366 | 1367 | 1367 | 1366 | 5711 |
| 546 | 20250210 | 093400 | 1149334737 | 1367 | 1365 | 1367 | 1363 | 5061 |
| 547 | 20250210 | 093300 | 1142427830 | 1368 | 1366 | 1368 | 1363 | 6474 |
| 548 | 20250210 | 093200 | 1133587159 | 1363 | 1359 | 1366 | 1359 | 3794 |
| 549 | 20250210 | 093100 | 1128424818 | 1359 | 1361 | 1361 | 1358 | 17427 |
| 550 | 20250210 | 093000 | 1104748431 | 1361 | 1365 | 1366 | 1361 | 19086 |
| 551 | 20250210 | 092900 | 1078731640 | 1365 | 1368 | 1369 | 1365 | 9542 |
| 552 | 20250210 | 092800 | 1065692445 | 1366 | 1370 | 1371 | 1366 | 14814 |
| 553 | 20250210 | 092700 | 1045406832 | 1370 | 1372 | 1372 | 1369 | 9952 |
| 554 | 20250210 | 092600 | 1031754861 | 1370 | 1371 | 1371 | 1369 | 14408 |
| 555 | 20250210 | 092500 | 1012022426 | 1371 | 1369 | 1374 | 1368 | 8630 |
| 556 | 20250210 | 092400 | 1000203282 | 1368 | 1365 | 1374 | 1365 | 21771 |
| 557 | 20250210 | 092300 | 970377409 | 1365 | 1364 | 1370 | 1364 | 21945 |
| 558 | 20250210 | 092200 | 940410405 | 1364 | 1364 | 1367 | 1363 | 25380 |
| 559 | 20250210 | 092100 | 905772731 | 1366 | 1368 | 1368 | 1364 | 12964 |
| 560 | 20250210 | 092000 | 888062918 | 1368 | 1372 | 1372 | 1368 | 17925 |
| 561 | 20250210 | 091900 | 863529235 | 1372 | 1367 | 1375 | 1367 | 4651 |
| 562 | 20250210 | 091800 | 857151562 | 1370 | 1370 | 1378 | 1365 | 24585 |
| 563 | 20250210 | 091700 | 823385518 | 1370 | 1376 | 1377 | 1370 | 22089 |
| 564 | 20250210 | 091600 | 793036003 | 1374 | 1384 | 1385 | 1374 | 56901 |
| 565 | 20250210 | 091500 | 714580361 | 1384 | 1373 | 1389 | 1373 | 38186 |
| 566 | 20250210 | 091400 | 661738036 | 1374 | 1363 | 1374 | 1360 | 29767 |
| 567 | 20250210 | 091300 | 621058196 | 1363 | 1356 | 1363 | 1356 | 14308 |
| 568 | 20250210 | 091200 | 601616377 | 1356 | 1357 | 1360 | 1353 | 42888 |
| 569 | 20250210 | 091100 | 543466179 | 1356 | 1348 | 1356 | 1347 | 23880 |
| 570 | 20250210 | 091000 | 511235697 | 1348 | 1345 | 1348 | 1344 | 7514 |
| 571 | 20250210 | 090900 | 501127128 | 1345 | 1346 | 1346 | 1338 | 25561 |
| 572 | 20250210 | 090800 | 466777533 | 1342 | 1337 | 1349 | 1332 | 22373 |
| 573 | 20250210 | 090700 | 436870546 | 1337 | 1327 | 1338 | 1325 | 36659 |
| 574 | 20250210 | 090600 | 388178351 | 1327 | 1327 | 1329 | 1324 | 16482 |
| 575 | 20250210 | 090500 | 366304419 | 1327 | 1320 | 1327 | 1320 | 20629 |
| 576 | 20250210 | 090400 | 339004249 | 1320 | 1320 | 1324 | 1318 | 41831 |
| 577 | 20250210 | 090300 | 283806232 | 1320 | 1325 | 1330 | 1320 | 46381 |
| 578 | 20250210 | 090200 | 222379969 | 1321 | 1332 | 1332 | 1320 | 48505 |
| 579 | 20250210 | 090100 | 158080812 | 1332 | 1345 | 1345 | 1332 | 29761 |
| 580 | 20250210 | 090000 | 118224737 | 1351 | 1345 | 1358 | 1342 | 87669 |