29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 183700 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 48094 |
| 3 | 20250211 | 183600 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 4 | 20250211 | 183500 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 5 | 20250211 | 183400 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 6 | 20250211 | 183300 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 7 | 20250211 | 183200 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 8 | 20250211 | 183100 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 9 | 20250211 | 183000 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 10 | 20250211 | 182900 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 11 | 20250211 | 182800 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 12 | 20250211 | 182700 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 13 | 20250211 | 182600 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 14 | 20250211 | 182500 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 15 | 20250211 | 182400 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 16 | 20250211 | 182300 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 17 | 20250211 | 182200 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 18 | 20250211 | 182100 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 19 | 20250211 | 182000 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 20 | 20250211 | 181900 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 21 | 20250211 | 181800 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 22 | 20250211 | 181700 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 23 | 20250211 | 181600 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 24 | 20250211 | 181500 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 25 | 20250211 | 181400 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 26 | 20250211 | 181300 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 27 | 20250211 | 181200 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 28 | 20250211 | 181100 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 29 | 20250211 | 181000 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 30 | 20250211 | 180900 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 31 | 20250211 | 180800 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 32 | 20250211 | 180700 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 48094 |
| 33 | 20250211 | 180600 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 34 | 20250211 | 180500 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 35 | 20250211 | 180400 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 36 | 20250211 | 180300 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 37 | 20250211 | 180200 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 38 | 20250211 | 180100 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 39 | 20250211 | 180000 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 40 | 20250211 | 175900 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 41 | 20250211 | 175800 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 42 | 20250211 | 175700 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 43 | 20250211 | 175600 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 44 | 20250211 | 175500 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 45 | 20250211 | 175400 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 46 | 20250211 | 175300 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 47 | 20250211 | 175200 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 48 | 20250211 | 175100 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 49 | 20250211 | 175000 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 50 | 20250211 | 174900 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 51 | 20250211 | 174800 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 52 | 20250211 | 174700 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 53 | 20250211 | 174600 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 54 | 20250211 | 174500 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 55 | 20250211 | 174400 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 56 | 20250211 | 174300 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 57 | 20250211 | 174200 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 58 | 20250211 | 174100 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 59 | 20250211 | 174000 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 60 | 20250211 | 173900 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 61 | 20250211 | 173800 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 62 | 20250211 | 173700 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 48094 |
| 63 | 20250211 | 173600 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 64 | 20250211 | 173500 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 65 | 20250211 | 173400 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 66 | 20250211 | 173300 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 67 | 20250211 | 173200 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 68 | 20250211 | 173100 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 69 | 20250211 | 173000 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 70 | 20250211 | 172900 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 71 | 20250211 | 172800 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 72 | 20250211 | 172700 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 73 | 20250211 | 172600 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 74 | 20250211 | 172500 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 75 | 20250211 | 172400 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 76 | 20250211 | 172300 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 77 | 20250211 | 172200 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 78 | 20250211 | 172100 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 79 | 20250211 | 172000 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 80 | 20250211 | 171900 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 81 | 20250211 | 171800 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 82 | 20250211 | 171700 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 83 | 20250211 | 171600 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 84 | 20250211 | 171500 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 85 | 20250211 | 171400 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 86 | 20250211 | 171300 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 87 | 20250211 | 171200 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 88 | 20250211 | 171100 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 89 | 20250211 | 171000 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 90 | 20250211 | 170900 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 91 | 20250211 | 170800 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 92 | 20250211 | 170700 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 48094 |
| 93 | 20250211 | 170600 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 94 | 20250211 | 170500 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 95 | 20250211 | 170400 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 96 | 20250211 | 170300 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 97 | 20250211 | 170200 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 98 | 20250211 | 170100 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 99 | 20250211 | 170000 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 100 | 20250211 | 165900 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 101 | 20250211 | 165800 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 102 | 20250211 | 165700 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 103 | 20250211 | 165600 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 104 | 20250211 | 165500 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 105 | 20250211 | 165400 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 106 | 20250211 | 165300 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 107 | 20250211 | 165200 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 108 | 20250211 | 165100 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 109 | 20250211 | 165000 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 110 | 20250211 | 164900 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 111 | 20250211 | 164800 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 112 | 20250211 | 164700 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 113 | 20250211 | 164600 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 114 | 20250211 | 164500 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 115 | 20250211 | 164400 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 116 | 20250211 | 164300 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 117 | 20250211 | 164200 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 118 | 20250211 | 164100 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 119 | 20250211 | 164000 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 120 | 20250211 | 163900 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 121 | 20250211 | 163800 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 122 | 20250211 | 163700 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 48094 |
| 123 | 20250211 | 163600 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 124 | 20250211 | 163500 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 125 | 20250211 | 163400 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 126 | 20250211 | 163300 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 127 | 20250211 | 163200 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 128 | 20250211 | 163100 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 129 | 20250211 | 163000 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 130 | 20250211 | 162900 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 131 | 20250211 | 162800 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 132 | 20250211 | 162700 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 133 | 20250211 | 162600 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 134 | 20250211 | 162500 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 135 | 20250211 | 162400 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 136 | 20250211 | 162300 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 137 | 20250211 | 162200 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 138 | 20250211 | 162100 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 139 | 20250211 | 162000 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 140 | 20250211 | 161900 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 141 | 20250211 | 161800 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 142 | 20250211 | 161700 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 143 | 20250211 | 161600 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 144 | 20250211 | 161500 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 145 | 20250211 | 161400 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 146 | 20250211 | 161300 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 147 | 20250211 | 161200 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 148 | 20250211 | 161100 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 149 | 20250211 | 161000 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 150 | 20250211 | 160900 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 151 | 20250211 | 160800 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 152 | 20250211 | 160700 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 48094 |
| 153 | 20250211 | 160600 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 154 | 20250211 | 160500 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 155 | 20250211 | 160400 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 156 | 20250211 | 160300 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 157 | 20250211 | 160200 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 158 | 20250211 | 160100 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 159 | 20250211 | 160000 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 160 | 20250211 | 155900 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 161 | 20250211 | 155800 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 162 | 20250211 | 155700 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 163 | 20250211 | 155600 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 164 | 20250211 | 155500 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 165 | 20250211 | 155400 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 166 | 20250211 | 155300 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 167 | 20250211 | 155200 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 168 | 20250211 | 155100 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 169 | 20250211 | 155000 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 170 | 20250211 | 154900 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 171 | 20250211 | 154800 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 172 | 20250211 | 154700 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 173 | 20250211 | 154600 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 174 | 20250211 | 154500 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 175 | 20250211 | 154400 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 176 | 20250211 | 154300 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 177 | 20250211 | 154200 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 178 | 20250211 | 154100 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 179 | 20250211 | 154000 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 180 | 20250211 | 153900 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 181 | 20250211 | 153800 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 182 | 20250211 | 153700 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 48094 |
| 183 | 20250211 | 153600 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 184 | 20250211 | 153500 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 185 | 20250211 | 153400 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 186 | 20250211 | 153300 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 187 | 20250211 | 153200 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 188 | 20250211 | 153100 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 0 |
| 189 | 20250211 | 153000 | 13794669090 | 1408 | 1408 | 1408 | 1408 | 48094 |
| 190 | 20250211 | 152900 | 13726952738 | 1407 | 1407 | 1407 | 1407 | 0 |
| 191 | 20250211 | 152800 | 13726952738 | 1407 | 1407 | 1407 | 1407 | 0 |
| 192 | 20250211 | 152700 | 13726952738 | 1407 | 1407 | 1407 | 1407 | 0 |
| 193 | 20250211 | 152600 | 13726952738 | 1407 | 1407 | 1407 | 1407 | 0 |
| 194 | 20250211 | 152500 | 13726952738 | 1407 | 1407 | 1407 | 1407 | 0 |
| 195 | 20250211 | 152400 | 13726952738 | 1407 | 1407 | 1407 | 1407 | 0 |
| 196 | 20250211 | 152300 | 13726952738 | 1407 | 1407 | 1407 | 1407 | 0 |
| 197 | 20250211 | 152200 | 13726952738 | 1407 | 1407 | 1407 | 1407 | 0 |
| 198 | 20250211 | 152100 | 13726952738 | 1407 | 1407 | 1407 | 1407 | 0 |
| 199 | 20250211 | 152000 | 13726952738 | 1407 | 1407 | 1407 | 1407 | 0 |
| 200 | 20250211 | 151900 | 13726952738 | 1407 | 1406 | 1408 | 1406 | 15720 |
| 201 | 20250211 | 151800 | 13704834854 | 1406 | 1408 | 1409 | 1406 | 11640 |
| 202 | 20250211 | 151700 | 13688452435 | 1409 | 1406 | 1409 | 1405 | 14137 |
| 203 | 20250211 | 151600 | 13668565337 | 1406 | 1408 | 1409 | 1406 | 36467 |
| 204 | 20250211 | 151500 | 13617256396 | 1407 | 1410 | 1410 | 1407 | 16197 |
| 205 | 20250211 | 151400 | 13594453084 | 1410 | 1410 | 1410 | 1407 | 33893 |
| 206 | 20250211 | 151300 | 13546694036 | 1410 | 1412 | 1412 | 1410 | 5015 |
| 207 | 20250211 | 151200 | 13539621587 | 1412 | 1409 | 1412 | 1409 | 37930 |
| 208 | 20250211 | 151100 | 13486105122 | 1410 | 1407 | 1411 | 1407 | 17434 |
| 209 | 20250211 | 151000 | 13461524573 | 1407 | 1403 | 1411 | 1403 | 16698 |
| 210 | 20250211 | 150900 | 13438040442 | 1403 | 1410 | 1410 | 1403 | 44208 |
| 211 | 20250211 | 150800 | 13375839304 | 1411 | 1412 | 1412 | 1411 | 2008 |
| 212 | 20250211 | 150700 | 13373005983 | 1412 | 1412 | 1412 | 1412 | 11178 |
| 213 | 20250211 | 150600 | 13357222647 | 1412 | 1412 | 1413 | 1409 | 23315 |
| 214 | 20250211 | 150500 | 13324325112 | 1412 | 1415 | 1415 | 1410 | 39756 |
| 215 | 20250211 | 150400 | 13268209651 | 1416 | 1418 | 1418 | 1414 | 20658 |
| 216 | 20250211 | 150300 | 13238963079 | 1418 | 1414 | 1419 | 1414 | 11916 |
| 217 | 20250211 | 150200 | 13222077698 | 1416 | 1413 | 1416 | 1412 | 14526 |
| 218 | 20250211 | 150100 | 13201555097 | 1413 | 1414 | 1416 | 1413 | 23163 |
| 219 | 20250211 | 150000 | 13168795914 | 1414 | 1414 | 1414 | 1413 | 17770 |
| 220 | 20250211 | 145900 | 13143676372 | 1414 | 1410 | 1414 | 1410 | 23806 |
| 221 | 20250211 | 145800 | 13110082473 | 1411 | 1412 | 1413 | 1410 | 2146 |
| 222 | 20250211 | 145700 | 13107053197 | 1414 | 1413 | 1416 | 1412 | 16219 |
| 223 | 20250211 | 145600 | 13084128119 | 1413 | 1407 | 1414 | 1405 | 27404 |
| 224 | 20250211 | 145500 | 13045475377 | 1409 | 1409 | 1410 | 1407 | 24917 |
| 225 | 20250211 | 145400 | 13010406739 | 1409 | 1407 | 1409 | 1407 | 15902 |
| 226 | 20250211 | 145300 | 12988015439 | 1409 | 1407 | 1409 | 1406 | 15482 |
| 227 | 20250211 | 145200 | 12966237538 | 1407 | 1405 | 1407 | 1405 | 6004 |
| 228 | 20250211 | 145100 | 12957797115 | 1405 | 1404 | 1405 | 1402 | 52488 |
| 229 | 20250211 | 145000 | 12884141538 | 1404 | 1407 | 1407 | 1403 | 7086 |
| 230 | 20250211 | 144900 | 12874193760 | 1403 | 1401 | 1409 | 1401 | 7180 |
| 231 | 20250211 | 144800 | 12864110577 | 1401 | 1401 | 1405 | 1399 | 34198 |
| 232 | 20250211 | 144700 | 12816224653 | 1401 | 1408 | 1408 | 1398 | 100493 |
| 233 | 20250211 | 144600 | 12675261378 | 1408 | 1410 | 1410 | 1408 | 38847 |
| 234 | 20250211 | 144500 | 12620540158 | 1410 | 1414 | 1414 | 1410 | 9631 |
| 235 | 20250211 | 144400 | 12606940686 | 1414 | 1415 | 1415 | 1408 | 31034 |
| 236 | 20250211 | 144300 | 12563146053 | 1415 | 1408 | 1416 | 1408 | 19417 |
| 237 | 20250211 | 144200 | 12535737463 | 1408 | 1408 | 1409 | 1408 | 8450 |
| 238 | 20250211 | 144100 | 12523835386 | 1407 | 1408 | 1408 | 1407 | 12497 |
| 239 | 20250211 | 144000 | 12506246500 | 1408 | 1406 | 1408 | 1406 | 7179 |
| 240 | 20250211 | 143900 | 12496143363 | 1406 | 1405 | 1408 | 1404 | 16408 |
| 241 | 20250211 | 143800 | 12473076064 | 1405 | 1405 | 1408 | 1403 | 11406 |
| 242 | 20250211 | 143700 | 12457058508 | 1404 | 1410 | 1410 | 1404 | 6920 |
| 243 | 20250211 | 143600 | 12447320306 | 1412 | 1402 | 1414 | 1401 | 56764 |
| 244 | 20250211 | 143500 | 12367598332 | 1403 | 1411 | 1413 | 1403 | 90776 |
| 245 | 20250211 | 143400 | 12239837969 | 1411 | 1416 | 1416 | 1411 | 30706 |
| 246 | 20250211 | 143300 | 12196457181 | 1419 | 1418 | 1420 | 1414 | 21661 |
| 247 | 20250211 | 143200 | 12165735314 | 1419 | 1413 | 1421 | 1411 | 44661 |
| 248 | 20250211 | 143100 | 12102432769 | 1413 | 1408 | 1413 | 1404 | 42907 |
| 249 | 20250211 | 143000 | 12042006813 | 1404 | 1420 | 1420 | 1402 | 129823 |
| 250 | 20250211 | 142900 | 11858892951 | 1418 | 1419 | 1420 | 1418 | 45947 |
| 251 | 20250211 | 142800 | 11793700963 | 1420 | 1417 | 1422 | 1417 | 34331 |
| 252 | 20250211 | 142700 | 11745017036 | 1417 | 1423 | 1425 | 1417 | 72037 |
| 253 | 20250211 | 142600 | 11642649880 | 1423 | 1430 | 1431 | 1423 | 69371 |
| 254 | 20250211 | 142500 | 11543724152 | 1430 | 1439 | 1440 | 1430 | 106771 |
| 255 | 20250211 | 142400 | 11390652027 | 1439 | 1443 | 1443 | 1436 | 45197 |
| 256 | 20250211 | 142300 | 11325650388 | 1443 | 1445 | 1446 | 1441 | 38539 |
| 257 | 20250211 | 142200 | 11269988486 | 1446 | 1435 | 1446 | 1435 | 35348 |
| 258 | 20250211 | 142100 | 11219198361 | 1436 | 1443 | 1445 | 1436 | 110482 |
| 259 | 20250211 | 142000 | 11060100719 | 1444 | 1441 | 1448 | 1437 | 150169 |
| 260 | 20250211 | 141900 | 10843752236 | 1441 | 1436 | 1450 | 1430 | 117956 |
| 261 | 20250211 | 141800 | 10673599208 | 1437 | 1468 | 1477 | 1430 | 494985 |
| 262 | 20250211 | 141700 | 9947916973 | 1468 | 1433 | 1477 | 1430 | 549401 |
| 263 | 20250211 | 141600 | 9145306051 | 1431 | 1423 | 1433 | 1420 | 106972 |
| 264 | 20250211 | 141500 | 8992440380 | 1422 | 1426 | 1429 | 1422 | 80774 |
| 265 | 20250211 | 141400 | 8877278774 | 1426 | 1424 | 1428 | 1423 | 56018 |
| 266 | 20250211 | 141300 | 8797439606 | 1426 | 1431 | 1433 | 1424 | 55792 |
| 267 | 20250211 | 141200 | 8717792387 | 1432 | 1442 | 1442 | 1425 | 74397 |
| 268 | 20250211 | 141100 | 8611009007 | 1442 | 1426 | 1445 | 1425 | 191520 |
| 269 | 20250211 | 141000 | 8335966761 | 1425 | 1423 | 1430 | 1422 | 101800 |
| 270 | 20250211 | 140900 | 8190786521 | 1422 | 1429 | 1429 | 1420 | 110044 |
| 271 | 20250211 | 140800 | 8034180653 | 1429 | 1423 | 1447 | 1419 | 266433 |
| 272 | 20250211 | 140700 | 7651536578 | 1419 | 1406 | 1421 | 1405 | 127407 |
| 273 | 20250211 | 140600 | 7471300545 | 1406 | 1398 | 1409 | 1394 | 76570 |
| 274 | 20250211 | 140500 | 7364276391 | 1392 | 1416 | 1420 | 1392 | 131244 |
| 275 | 20250211 | 140400 | 7179627350 | 1414 | 1430 | 1434 | 1407 | 207396 |
| 276 | 20250211 | 140300 | 6885054792 | 1430 | 1439 | 1442 | 1428 | 136879 |
| 277 | 20250211 | 140200 | 6688684149 | 1440 | 1442 | 1446 | 1428 | 267989 |
| 278 | 20250211 | 140100 | 6303028238 | 1444 | 1448 | 1455 | 1440 | 450820 |
| 279 | 20250211 | 140000 | 5651063102 | 1448 | 1411 | 1450 | 1411 | 556393 |
| 280 | 20250211 | 135900 | 4852021995 | 1415 | 1402 | 1415 | 1401 | 139884 |
| 281 | 20250211 | 135800 | 4655031398 | 1402 | 1392 | 1405 | 1392 | 74423 |
| 282 | 20250211 | 135700 | 4550729617 | 1395 | 1399 | 1405 | 1391 | 84562 |
| 283 | 20250211 | 135600 | 4432386117 | 1398 | 1388 | 1398 | 1388 | 79376 |
| 284 | 20250211 | 135500 | 4321838983 | 1391 | 1390 | 1391 | 1385 | 30063 |
| 285 | 20250211 | 135400 | 4280127526 | 1390 | 1386 | 1391 | 1386 | 17171 |
| 286 | 20250211 | 135300 | 4256271022 | 1386 | 1382 | 1387 | 1381 | 8863 |
| 287 | 20250211 | 135200 | 4244006068 | 1382 | 1386 | 1390 | 1382 | 13326 |
| 288 | 20250211 | 135100 | 4225545322 | 1390 | 1391 | 1394 | 1385 | 27784 |
| 289 | 20250211 | 135000 | 4186912076 | 1391 | 1389 | 1394 | 1384 | 42633 |
| 290 | 20250211 | 134900 | 4127633891 | 1389 | 1375 | 1389 | 1375 | 38200 |
| 291 | 20250211 | 134800 | 4074803080 | 1375 | 1375 | 1375 | 1373 | 15820 |
| 292 | 20250211 | 134700 | 4053062491 | 1374 | 1376 | 1376 | 1372 | 7997 |
| 293 | 20250211 | 134600 | 4042075690 | 1376 | 1381 | 1382 | 1376 | 33386 |
| 294 | 20250211 | 134500 | 3996026875 | 1381 | 1383 | 1385 | 1381 | 55254 |
| 295 | 20250211 | 134400 | 3919601676 | 1383 | 1380 | 1386 | 1379 | 84811 |
| 296 | 20250211 | 134300 | 3802404975 | 1379 | 1375 | 1379 | 1373 | 26402 |
| 297 | 20250211 | 134200 | 3766058704 | 1375 | 1373 | 1375 | 1372 | 11719 |
| 298 | 20250211 | 134100 | 3749960300 | 1374 | 1376 | 1376 | 1373 | 1476 |
| 299 | 20250211 | 134000 | 3747932269 | 1375 | 1372 | 1375 | 1371 | 20276 |
| 300 | 20250211 | 133900 | 3720105630 | 1370 | 1371 | 1372 | 1369 | 15114 |
| 301 | 20250211 | 133800 | 3699393932 | 1370 | 1375 | 1376 | 1370 | 17858 |
| 302 | 20250211 | 133700 | 3674895013 | 1375 | 1372 | 1376 | 1369 | 47730 |
| 303 | 20250211 | 133600 | 3609371103 | 1371 | 1368 | 1373 | 1368 | 43096 |
| 304 | 20250211 | 133500 | 3550284444 | 1370 | 1371 | 1373 | 1368 | 32630 |
| 305 | 20250211 | 133400 | 3505551450 | 1370 | 1364 | 1372 | 1364 | 25562 |
| 306 | 20250211 | 133300 | 3470586656 | 1364 | 1359 | 1365 | 1358 | 22416 |
| 307 | 20250211 | 133200 | 3440085777 | 1356 | 1356 | 1359 | 1356 | 1246 |
| 308 | 20250211 | 133100 | 3438395863 | 1356 | 1357 | 1357 | 1356 | 395 |
| 309 | 20250211 | 133000 | 3437860043 | 1358 | 1360 | 1360 | 1356 | 575 |
| 310 | 20250211 | 132900 | 3437078467 | 1357 | 1358 | 1360 | 1357 | 5948 |
| 311 | 20250211 | 132800 | 3428999954 | 1359 | 1359 | 1359 | 1358 | 353 |
| 312 | 20250211 | 132700 | 3428520242 | 1359 | 1359 | 1359 | 1359 | 2685 |
| 313 | 20250211 | 132600 | 3424871327 | 1359 | 1359 | 1360 | 1358 | 9926 |
| 314 | 20250211 | 132500 | 3411390364 | 1360 | 1359 | 1360 | 1358 | 3403 |
| 315 | 20250211 | 132400 | 3406765687 | 1359 | 1357 | 1359 | 1356 | 2525 |
| 316 | 20250211 | 132300 | 3403337139 | 1357 | 1355 | 1357 | 1355 | 2458 |
| 317 | 20250211 | 132200 | 3400004749 | 1355 | 1356 | 1357 | 1354 | 2484 |
| 318 | 20250211 | 132100 | 3396638361 | 1356 | 1355 | 1356 | 1353 | 3563 |
| 319 | 20250211 | 132000 | 3391811069 | 1355 | 1353 | 1356 | 1353 | 11035 |
| 320 | 20250211 | 131900 | 3376872311 | 1352 | 1349 | 1352 | 1349 | 5850 |
| 321 | 20250211 | 131800 | 3368966941 | 1351 | 1350 | 1351 | 1349 | 1462 |
| 322 | 20250211 | 131700 | 3366993162 | 1351 | 1349 | 1351 | 1349 | 2680 |
| 323 | 20250211 | 131600 | 3363375162 | 1350 | 1349 | 1350 | 1349 | 773 |
| 324 | 20250211 | 131500 | 3362332289 | 1349 | 1349 | 1349 | 1349 | 5398 |
| 325 | 20250211 | 131400 | 3355050387 | 1349 | 1349 | 1349 | 1348 | 1933 |
| 326 | 20250211 | 131300 | 3352443202 | 1348 | 1351 | 1351 | 1348 | 8827 |
| 327 | 20250211 | 131200 | 3340535218 | 1350 | 1349 | 1351 | 1349 | 3825 |
| 328 | 20250211 | 131100 | 3335373470 | 1352 | 1351 | 1352 | 1351 | 15 |
| 329 | 20250211 | 131000 | 3335353204 | 1350 | 1349 | 1350 | 1349 | 1080 |
| 330 | 20250211 | 130900 | 3333896023 | 1350 | 1351 | 1352 | 1350 | 3694 |
| 331 | 20250211 | 130800 | 3328906909 | 1351 | 1351 | 1351 | 1351 | 1803 |
| 332 | 20250211 | 130700 | 3326471056 | 1351 | 1351 | 1351 | 1351 | 2082 |
| 333 | 20250211 | 130600 | 3323658274 | 1352 | 1349 | 1352 | 1348 | 2301 |
| 334 | 20250211 | 130500 | 3320554019 | 1349 | 1349 | 1349 | 1349 | 201 |
| 335 | 20250211 | 130400 | 3320282870 | 1349 | 1350 | 1350 | 1349 | 252 |
| 336 | 20250211 | 130300 | 3319942802 | 1352 | 1350 | 1352 | 1349 | 1149 |
| 337 | 20250211 | 130200 | 3318391581 | 1352 | 1352 | 1352 | 1349 | 6375 |
| 338 | 20250211 | 130100 | 3309791220 | 1351 | 1348 | 1351 | 1346 | 6664 |
| 339 | 20250211 | 130000 | 3300817769 | 1348 | 1346 | 1348 | 1346 | 508 |
| 340 | 20250211 | 125900 | 3300133674 | 1348 | 1349 | 1349 | 1346 | 2475 |
| 341 | 20250211 | 125800 | 3296799862 | 1349 | 1345 | 1349 | 1344 | 4494 |
| 342 | 20250211 | 125700 | 3290754348 | 1344 | 1343 | 1344 | 1343 | 12251 |
| 343 | 20250211 | 125600 | 3274300811 | 1343 | 1346 | 1347 | 1343 | 11334 |
| 344 | 20250211 | 125500 | 3259062782 | 1347 | 1348 | 1351 | 1347 | 2558 |
| 345 | 20250211 | 125400 | 3255617134 | 1350 | 1350 | 1350 | 1350 | 160 |
| 346 | 20250211 | 125300 | 3255401134 | 1350 | 1348 | 1350 | 1347 | 3273 |
| 347 | 20250211 | 125200 | 3250991871 | 1350 | 1347 | 1350 | 1346 | 1933 |
| 348 | 20250211 | 125100 | 3248388268 | 1347 | 1347 | 1347 | 1347 | 6868 |
| 349 | 20250211 | 125000 | 3239137072 | 1347 | 1350 | 1350 | 1346 | 6631 |
| 350 | 20250211 | 124900 | 3230206839 | 1347 | 1350 | 1350 | 1347 | 24501 |
| 351 | 20250211 | 124800 | 3197191156 | 1350 | 1351 | 1351 | 1349 | 7133 |
| 352 | 20250211 | 124700 | 3187564460 | 1351 | 1351 | 1351 | 1350 | 1677 |
| 353 | 20250211 | 124600 | 3185299003 | 1351 | 1353 | 1353 | 1351 | 155 |
| 354 | 20250211 | 124500 | 3185089588 | 1353 | 1353 | 1353 | 1353 | 602 |
| 355 | 20250211 | 124400 | 3184275082 | 1351 | 1351 | 1351 | 1351 | 6900 |
| 356 | 20250211 | 124300 | 3174953182 | 1354 | 1354 | 1354 | 1354 | 309 |
| 357 | 20250211 | 124200 | 3174534796 | 1354 | 1352 | 1354 | 1350 | 3184 |
| 358 | 20250211 | 124100 | 3170232695 | 1353 | 1354 | 1354 | 1353 | 872 |
| 359 | 20250211 | 124000 | 3169052032 | 1354 | 1352 | 1354 | 1351 | 2842 |
| 360 | 20250211 | 123900 | 3165208412 | 1354 | 1354 | 1354 | 1354 | 242 |
| 361 | 20250211 | 123800 | 3164880744 | 1354 | 1352 | 1354 | 1352 | 8027 |
| 362 | 20250211 | 123700 | 3154028206 | 1352 | 1352 | 1352 | 1352 | 1154 |
| 363 | 20250211 | 123600 | 3152467998 | 1350 | 1352 | 1352 | 1350 | 4575 |
| 364 | 20250211 | 123500 | 3146290202 | 1352 | 1350 | 1352 | 1350 | 433 |
| 365 | 20250211 | 123400 | 3145705150 | 1350 | 1352 | 1352 | 1350 | 4113 |
| 366 | 20250211 | 123300 | 3140149182 | 1352 | 1352 | 1353 | 1351 | 5823 |
| 367 | 20250211 | 123200 | 3132276585 | 1350 | 1354 | 1354 | 1350 | 12624 |
| 368 | 20250211 | 123100 | 3115227289 | 1354 | 1355 | 1355 | 1353 | 1689 |
| 369 | 20250211 | 123000 | 3112939124 | 1355 | 1353 | 1355 | 1353 | 5 |
| 370 | 20250211 | 122900 | 3112932356 | 1353 | 1351 | 1353 | 1351 | 2388 |
| 371 | 20250211 | 122800 | 3109704763 | 1351 | 1351 | 1351 | 1351 | 301 |
| 372 | 20250211 | 122700 | 3109298112 | 1351 | 1351 | 1351 | 1351 | 292 |
| 373 | 20250211 | 122600 | 3108903620 | 1351 | 1353 | 1353 | 1351 | 4853 |
| 374 | 20250211 | 122500 | 3102342415 | 1353 | 1352 | 1353 | 1352 | 709 |
| 375 | 20250211 | 122400 | 3101383139 | 1351 | 1354 | 1355 | 1351 | 188 |
| 376 | 20250211 | 122300 | 3101128732 | 1353 | 1352 | 1353 | 1352 | 386 |
| 377 | 20250211 | 122200 | 3100606538 | 1352 | 1351 | 1352 | 1351 | 430 |
| 378 | 20250211 | 122100 | 3100025208 | 1352 | 1351 | 1352 | 1350 | 18511 |
| 379 | 20250211 | 122000 | 3075023803 | 1351 | 1352 | 1352 | 1351 | 3705 |
| 380 | 20250211 | 121900 | 3070017235 | 1353 | 1354 | 1354 | 1353 | 9736 |
| 381 | 20250211 | 121800 | 3056842747 | 1354 | 1355 | 1355 | 1354 | 1524 |
| 382 | 20250211 | 121700 | 3054778727 | 1355 | 1358 | 1358 | 1355 | 326 |
| 383 | 20250211 | 121600 | 3054336478 | 1358 | 1358 | 1358 | 1358 | 38 |
| 384 | 20250211 | 121500 | 3054284874 | 1358 | 1358 | 1358 | 1356 | 8359 |
| 385 | 20250211 | 121400 | 3042939622 | 1358 | 1356 | 1358 | 1356 | 4415 |
| 386 | 20250211 | 121300 | 3036948948 | 1357 | 1358 | 1358 | 1357 | 6874 |
| 387 | 20250211 | 121200 | 3027620558 | 1360 | 1358 | 1360 | 1358 | 123 |
| 388 | 20250211 | 121100 | 3027453520 | 1358 | 1359 | 1359 | 1358 | 1884 |
| 389 | 20250211 | 121000 | 3024895017 | 1359 | 1360 | 1360 | 1359 | 501 |
| 390 | 20250211 | 120900 | 3024214128 | 1360 | 1358 | 1360 | 1358 | 1657 |
| 391 | 20250211 | 120800 | 3021963618 | 1357 | 1355 | 1357 | 1355 | 442 |
| 392 | 20250211 | 120700 | 3021364315 | 1355 | 1353 | 1355 | 1353 | 2927 |
| 393 | 20250211 | 120600 | 3017399230 | 1355 | 1355 | 1355 | 1352 | 1757 |
| 394 | 20250211 | 120500 | 3015022908 | 1352 | 1355 | 1355 | 1352 | 140 |
| 395 | 20250211 | 120400 | 3014833568 | 1351 | 1356 | 1356 | 1351 | 8225 |
| 396 | 20250211 | 120300 | 3003711804 | 1356 | 1356 | 1357 | 1354 | 3069 |
| 397 | 20250211 | 120200 | 2999548943 | 1358 | 1356 | 1359 | 1356 | 1896 |
| 398 | 20250211 | 120100 | 2996977834 | 1353 | 1353 | 1356 | 1353 | 10460 |
| 399 | 20250211 | 120000 | 2982822985 | 1353 | 1355 | 1357 | 1352 | 3491 |
| 400 | 20250211 | 115900 | 2978099325 | 1357 | 1357 | 1357 | 1357 | 2701 |
| 401 | 20250211 | 115800 | 2974434068 | 1357 | 1357 | 1357 | 1357 | 330 |
| 402 | 20250211 | 115700 | 2973986258 | 1357 | 1354 | 1357 | 1353 | 803 |
| 403 | 20250211 | 115600 | 2972899287 | 1354 | 1357 | 1357 | 1353 | 5775 |
| 404 | 20250211 | 115500 | 2965063984 | 1358 | 1358 | 1358 | 1353 | 6712 |
| 405 | 20250211 | 115400 | 2955972534 | 1358 | 1359 | 1359 | 1357 | 6859 |
| 406 | 20250211 | 115300 | 2946664442 | 1357 | 1359 | 1359 | 1357 | 717 |
| 407 | 20250211 | 115200 | 2945691027 | 1360 | 1360 | 1360 | 1360 | 0 |
| 408 | 20250211 | 115100 | 2945691027 | 1360 | 1361 | 1361 | 1359 | 2843 |
| 409 | 20250211 | 115000 | 2941827070 | 1361 | 1361 | 1361 | 1361 | 2336 |
| 410 | 20250211 | 114900 | 2938647774 | 1361 | 1362 | 1362 | 1360 | 8743 |
| 411 | 20250211 | 114800 | 2926747171 | 1362 | 1362 | 1362 | 1361 | 850 |
| 412 | 20250211 | 114700 | 2925590270 | 1362 | 1361 | 1362 | 1361 | 1405 |
| 413 | 20250211 | 114600 | 2923677572 | 1362 | 1363 | 1363 | 1361 | 3772 |
| 414 | 20250211 | 114500 | 2918540937 | 1363 | 1361 | 1363 | 1360 | 13485 |
| 415 | 20250211 | 114400 | 2900191992 | 1361 | 1360 | 1361 | 1360 | 1027 |
| 416 | 20250211 | 114300 | 2898795269 | 1360 | 1361 | 1361 | 1359 | 1070 |
| 417 | 20250211 | 114200 | 2897340732 | 1361 | 1363 | 1363 | 1360 | 5509 |
| 418 | 20250211 | 114100 | 2889842698 | 1363 | 1361 | 1363 | 1360 | 3930 |
| 419 | 20250211 | 114000 | 2884491639 | 1361 | 1361 | 1361 | 1360 | 4763 |
| 420 | 20250211 | 113900 | 2878011672 | 1360 | 1366 | 1366 | 1360 | 9511 |
| 421 | 20250211 | 113800 | 2865037706 | 1365 | 1365 | 1365 | 1364 | 2411 |
| 422 | 20250211 | 113700 | 2861748302 | 1365 | 1367 | 1367 | 1365 | 11814 |
| 423 | 20250211 | 113600 | 2845612607 | 1367 | 1368 | 1369 | 1366 | 2631 |
| 424 | 20250211 | 113500 | 2842016088 | 1367 | 1368 | 1368 | 1365 | 2863 |
| 425 | 20250211 | 113400 | 2838102002 | 1367 | 1369 | 1369 | 1365 | 21149 |
| 426 | 20250211 | 113300 | 2809209454 | 1369 | 1368 | 1370 | 1368 | 5741 |
| 427 | 20250211 | 113200 | 2801349175 | 1368 | 1367 | 1372 | 1364 | 32876 |
| 428 | 20250211 | 113100 | 2756336734 | 1367 | 1365 | 1368 | 1364 | 12366 |
| 429 | 20250211 | 113000 | 2739443320 | 1364 | 1365 | 1368 | 1363 | 8272 |
| 430 | 20250211 | 112900 | 2728157536 | 1368 | 1361 | 1370 | 1361 | 33108 |
| 431 | 20250211 | 112800 | 2682938286 | 1361 | 1360 | 1361 | 1360 | 3232 |
| 432 | 20250211 | 112700 | 2678542657 | 1360 | 1363 | 1365 | 1360 | 39466 |
| 433 | 20250211 | 112600 | 2624789016 | 1363 | 1359 | 1365 | 1358 | 39236 |
| 434 | 20250211 | 112500 | 2571399288 | 1359 | 1348 | 1359 | 1348 | 33217 |
| 435 | 20250211 | 112400 | 2526530157 | 1348 | 1346 | 1348 | 1344 | 4566 |
| 436 | 20250211 | 112300 | 2520378528 | 1344 | 1344 | 1346 | 1344 | 312 |
| 437 | 20250211 | 112200 | 2519959188 | 1344 | 1345 | 1345 | 1343 | 2159 |
| 438 | 20250211 | 112100 | 2517057388 | 1344 | 1343 | 1344 | 1343 | 5135 |
| 439 | 20250211 | 112000 | 2510159611 | 1344 | 1344 | 1344 | 1344 | 25 |
| 440 | 20250211 | 111900 | 2510126011 | 1345 | 1345 | 1345 | 1345 | 67 |
| 441 | 20250211 | 111800 | 2510035896 | 1347 | 1343 | 1347 | 1341 | 7653 |
| 442 | 20250211 | 111700 | 2499758183 | 1343 | 1344 | 1344 | 1340 | 21557 |
| 443 | 20250211 | 111600 | 2470862905 | 1345 | 1345 | 1348 | 1345 | 599 |
| 444 | 20250211 | 111500 | 2470057239 | 1345 | 1347 | 1348 | 1345 | 5854 |
| 445 | 20250211 | 111400 | 2462179683 | 1347 | 1350 | 1350 | 1347 | 555 |
| 446 | 20250211 | 111300 | 2461430486 | 1350 | 1346 | 1350 | 1345 | 8398 |
| 447 | 20250211 | 111200 | 2450122300 | 1346 | 1346 | 1346 | 1346 | 1010 |
| 448 | 20250211 | 111100 | 2448762840 | 1348 | 1347 | 1349 | 1344 | 6538 |
| 449 | 20250211 | 111000 | 2439966348 | 1349 | 1342 | 1349 | 1341 | 2422 |
| 450 | 20250211 | 110900 | 2436711357 | 1342 | 1342 | 1342 | 1341 | 1210 |
| 451 | 20250211 | 110800 | 2435088043 | 1342 | 1342 | 1342 | 1341 | 4370 |
| 452 | 20250211 | 110700 | 2429225667 | 1342 | 1340 | 1344 | 1340 | 10466 |
| 453 | 20250211 | 110600 | 2415197173 | 1340 | 1340 | 1340 | 1339 | 1149 |
| 454 | 20250211 | 110500 | 2413657642 | 1340 | 1341 | 1341 | 1339 | 6916 |
| 455 | 20250211 | 110400 | 2404388725 | 1341 | 1345 | 1346 | 1341 | 3428 |
| 456 | 20250211 | 110300 | 2399785229 | 1345 | 1345 | 1345 | 1345 | 8464 |
| 457 | 20250211 | 110200 | 2388401149 | 1345 | 1346 | 1346 | 1340 | 18001 |
| 458 | 20250211 | 110100 | 2364232001 | 1346 | 1346 | 1348 | 1345 | 18431 |
| 459 | 20250211 | 110000 | 2339432000 | 1344 | 1342 | 1347 | 1341 | 26541 |
| 460 | 20250211 | 105900 | 2303768819 | 1342 | 1341 | 1348 | 1341 | 28712 |
| 461 | 20250211 | 105800 | 2265224031 | 1340 | 1339 | 1340 | 1335 | 34359 |
| 462 | 20250211 | 105700 | 2219239096 | 1339 | 1336 | 1339 | 1336 | 2435 |
| 463 | 20250211 | 105600 | 2215981954 | 1339 | 1336 | 1339 | 1336 | 57 |
| 464 | 20250211 | 105500 | 2215905781 | 1339 | 1339 | 1339 | 1336 | 10274 |
| 465 | 20250211 | 105400 | 2202150420 | 1339 | 1336 | 1340 | 1334 | 46880 |
| 466 | 20250211 | 105300 | 2139596717 | 1337 | 1337 | 1337 | 1337 | 9901 |
| 467 | 20250211 | 105200 | 2126359080 | 1337 | 1336 | 1337 | 1333 | 5881 |
| 468 | 20250211 | 105100 | 2118510901 | 1337 | 1340 | 1340 | 1337 | 14554 |
| 469 | 20250211 | 105000 | 2099041684 | 1340 | 1339 | 1340 | 1335 | 15540 |
| 470 | 20250211 | 104900 | 2078272451 | 1335 | 1335 | 1335 | 1335 | 3544 |
| 471 | 20250211 | 104800 | 2073541211 | 1333 | 1333 | 1333 | 1333 | 6270 |
| 472 | 20250211 | 104700 | 2065183301 | 1333 | 1332 | 1333 | 1332 | 6939 |
| 473 | 20250211 | 104600 | 2055939662 | 1332 | 1333 | 1333 | 1331 | 1636 |
| 474 | 20250211 | 104500 | 2053761256 | 1331 | 1335 | 1335 | 1331 | 3393 |
| 475 | 20250211 | 104400 | 2049241503 | 1333 | 1333 | 1333 | 1333 | 2879 |
| 476 | 20250211 | 104300 | 2045403796 | 1335 | 1335 | 1335 | 1331 | 4351 |
| 477 | 20250211 | 104200 | 2039608225 | 1333 | 1335 | 1335 | 1333 | 786 |
| 478 | 20250211 | 104100 | 2038558917 | 1335 | 1333 | 1339 | 1332 | 14065 |
| 479 | 20250211 | 104000 | 2019794209 | 1333 | 1335 | 1335 | 1332 | 12846 |
| 480 | 20250211 | 103900 | 2002658501 | 1336 | 1340 | 1341 | 1336 | 9514 |
| 481 | 20250211 | 103800 | 1989932586 | 1337 | 1336 | 1341 | 1336 | 4550 |
| 482 | 20250211 | 103700 | 1983840650 | 1336 | 1336 | 1337 | 1335 | 15885 |
| 483 | 20250211 | 103600 | 1962616585 | 1333 | 1335 | 1337 | 1330 | 9194 |
| 484 | 20250211 | 103500 | 1950363198 | 1335 | 1331 | 1335 | 1331 | 2193 |
| 485 | 20250211 | 103400 | 1947438702 | 1333 | 1330 | 1333 | 1329 | 15286 |
| 486 | 20250211 | 103300 | 1927088310 | 1330 | 1330 | 1332 | 1330 | 4898 |
| 487 | 20250211 | 103200 | 1920573583 | 1330 | 1330 | 1333 | 1330 | 13527 |
| 488 | 20250211 | 103100 | 1902581097 | 1330 | 1330 | 1331 | 1329 | 9801 |
| 489 | 20250211 | 103000 | 1889545835 | 1330 | 1335 | 1335 | 1330 | 44892 |
| 490 | 20250211 | 102900 | 1829800210 | 1335 | 1336 | 1337 | 1331 | 20655 |
| 491 | 20250211 | 102800 | 1802265132 | 1337 | 1337 | 1337 | 1336 | 12480 |
| 492 | 20250211 | 102700 | 1785585268 | 1338 | 1338 | 1338 | 1336 | 8933 |
| 493 | 20250211 | 102600 | 1773648315 | 1337 | 1338 | 1338 | 1337 | 581 |
| 494 | 20250211 | 102500 | 1772870971 | 1338 | 1338 | 1338 | 1337 | 1212 |
| 495 | 20250211 | 102400 | 1771250322 | 1338 | 1337 | 1338 | 1334 | 956 |
| 496 | 20250211 | 102300 | 1769973846 | 1337 | 1336 | 1338 | 1336 | 115 |
| 497 | 20250211 | 102200 | 1769820058 | 1334 | 1333 | 1334 | 1332 | 15915 |
| 498 | 20250211 | 102100 | 1748611303 | 1333 | 1342 | 1342 | 1333 | 46567 |
| 499 | 20250211 | 102000 | 1686406968 | 1342 | 1342 | 1342 | 1340 | 2422 |
| 500 | 20250211 | 101900 | 1683159164 | 1342 | 1340 | 1342 | 1340 | 5134 |
| 501 | 20250211 | 101800 | 1676279244 | 1340 | 1340 | 1341 | 1338 | 7155 |
| 502 | 20250211 | 101700 | 1666694853 | 1340 | 1341 | 1342 | 1340 | 3341 |
| 503 | 20250211 | 101600 | 1662214959 | 1341 | 1341 | 1341 | 1340 | 5837 |
| 504 | 20250211 | 101500 | 1654393280 | 1341 | 1340 | 1341 | 1340 | 1787 |
| 505 | 20250211 | 101400 | 1651997165 | 1340 | 1341 | 1341 | 1339 | 6777 |
| 506 | 20250211 | 101300 | 1642921773 | 1341 | 1342 | 1342 | 1338 | 11701 |
| 507 | 20250211 | 101200 | 1627244245 | 1342 | 1345 | 1346 | 1341 | 13552 |
| 508 | 20250211 | 101100 | 1609048633 | 1345 | 1343 | 1346 | 1343 | 2168 |
| 509 | 20250211 | 101000 | 1606133472 | 1343 | 1346 | 1346 | 1343 | 3275 |
| 510 | 20250211 | 100900 | 1601731828 | 1347 | 1349 | 1349 | 1345 | 10725 |
| 511 | 20250211 | 100800 | 1587294377 | 1349 | 1346 | 1349 | 1346 | 1112 |
| 512 | 20250211 | 100700 | 1585796912 | 1346 | 1343 | 1346 | 1342 | 7659 |
| 513 | 20250211 | 100600 | 1575509069 | 1343 | 1342 | 1344 | 1341 | 10989 |
| 514 | 20250211 | 100500 | 1560768864 | 1343 | 1341 | 1346 | 1341 | 22215 |
| 515 | 20250211 | 100400 | 1530954212 | 1341 | 1344 | 1344 | 1340 | 15848 |
| 516 | 20250211 | 100300 | 1509702352 | 1344 | 1343 | 1348 | 1343 | 5246 |
| 517 | 20250211 | 100200 | 1502651315 | 1344 | 1347 | 1347 | 1342 | 7998 |
| 518 | 20250211 | 100100 | 1491898057 | 1346 | 1349 | 1350 | 1346 | 20678 |
| 519 | 20250211 | 100000 | 1464011915 | 1349 | 1349 | 1350 | 1349 | 2105 |
| 520 | 20250211 | 095900 | 1461171959 | 1350 | 1348 | 1351 | 1348 | 524 |
| 521 | 20250211 | 095800 | 1460465574 | 1348 | 1349 | 1349 | 1346 | 3859 |
| 522 | 20250211 | 095700 | 1455267220 | 1349 | 1355 | 1356 | 1349 | 9866 |
| 523 | 20250211 | 095600 | 1441927310 | 1356 | 1356 | 1356 | 1356 | 1026 |
| 524 | 20250211 | 095500 | 1440536054 | 1356 | 1354 | 1356 | 1353 | 19533 |
| 525 | 20250211 | 095400 | 1414096236 | 1354 | 1353 | 1356 | 1353 | 4872 |
| 526 | 20250211 | 095300 | 1407500338 | 1353 | 1357 | 1357 | 1350 | 32419 |
| 527 | 20250211 | 095200 | 1363654541 | 1357 | 1353 | 1357 | 1353 | 9941 |
| 528 | 20250211 | 095100 | 1350200854 | 1353 | 1354 | 1354 | 1353 | 415 |
| 529 | 20250211 | 095000 | 1349639349 | 1353 | 1353 | 1354 | 1350 | 3755 |
| 530 | 20250211 | 094900 | 1344559892 | 1352 | 1352 | 1352 | 1350 | 4502 |
| 531 | 20250211 | 094800 | 1338477653 | 1352 | 1348 | 1352 | 1348 | 6281 |
| 532 | 20250211 | 094700 | 1329991842 | 1350 | 1349 | 1352 | 1348 | 4821 |
| 533 | 20250211 | 094600 | 1323490502 | 1349 | 1348 | 1354 | 1347 | 19732 |
| 534 | 20250211 | 094500 | 1296834096 | 1349 | 1348 | 1353 | 1347 | 9117 |
| 535 | 20250211 | 094400 | 1284526002 | 1346 | 1344 | 1347 | 1343 | 8974 |
| 536 | 20250211 | 094300 | 1272455574 | 1345 | 1344 | 1345 | 1344 | 92 |
| 537 | 20250211 | 094200 | 1272331923 | 1341 | 1343 | 1347 | 1341 | 7538 |
| 538 | 20250211 | 094100 | 1262215141 | 1343 | 1342 | 1343 | 1340 | 5118 |
| 539 | 20250211 | 094000 | 1255349801 | 1342 | 1344 | 1346 | 1341 | 36082 |
| 540 | 20250211 | 093900 | 1206894400 | 1344 | 1342 | 1345 | 1341 | 3205 |
| 541 | 20250211 | 093800 | 1202593647 | 1341 | 1339 | 1341 | 1337 | 4563 |
| 542 | 20250211 | 093700 | 1196485812 | 1337 | 1343 | 1343 | 1337 | 26087 |
| 543 | 20250211 | 093600 | 1161525371 | 1343 | 1346 | 1346 | 1343 | 4221 |
| 544 | 20250211 | 093500 | 1155847703 | 1345 | 1342 | 1346 | 1342 | 1986 |
| 545 | 20250211 | 093400 | 1153177123 | 1340 | 1338 | 1347 | 1336 | 28720 |
| 546 | 20250211 | 093300 | 1114648446 | 1337 | 1342 | 1342 | 1336 | 4692 |
| 547 | 20250211 | 093200 | 1108374342 | 1342 | 1337 | 1342 | 1335 | 8575 |
| 548 | 20250211 | 093100 | 1096916539 | 1338 | 1339 | 1339 | 1335 | 8012 |
| 549 | 20250211 | 093000 | 1086208009 | 1337 | 1343 | 1343 | 1337 | 10101 |
| 550 | 20250211 | 092900 | 1072677038 | 1342 | 1342 | 1343 | 1342 | 2658 |
| 551 | 20250211 | 092800 | 1069109044 | 1341 | 1347 | 1347 | 1341 | 4046 |
| 552 | 20250211 | 092700 | 1063675720 | 1347 | 1339 | 1347 | 1339 | 26921 |
| 553 | 20250211 | 092600 | 1027560374 | 1339 | 1336 | 1340 | 1336 | 9507 |
| 554 | 20250211 | 092500 | 1014835129 | 1336 | 1334 | 1338 | 1334 | 4992 |
| 555 | 20250211 | 092400 | 1008175197 | 1337 | 1338 | 1339 | 1334 | 27493 |
| 556 | 20250211 | 092300 | 971444437 | 1339 | 1339 | 1339 | 1338 | 4073 |
| 557 | 20250211 | 092200 | 965990790 | 1339 | 1340 | 1340 | 1337 | 4413 |
| 558 | 20250211 | 092100 | 960085335 | 1340 | 1341 | 1341 | 1335 | 10166 |
| 559 | 20250211 | 092000 | 946490051 | 1341 | 1339 | 1341 | 1337 | 3690 |
| 560 | 20250211 | 091900 | 941546482 | 1337 | 1331 | 1339 | 1331 | 13543 |
| 561 | 20250211 | 091800 | 923462069 | 1332 | 1340 | 1341 | 1328 | 116126 |
| 562 | 20250211 | 091700 | 768701921 | 1341 | 1342 | 1342 | 1337 | 11873 |
| 563 | 20250211 | 091600 | 752808537 | 1341 | 1344 | 1344 | 1340 | 8075 |
| 564 | 20250211 | 091500 | 741968005 | 1344 | 1342 | 1344 | 1337 | 34376 |
| 565 | 20250211 | 091400 | 695897151 | 1342 | 1340 | 1344 | 1339 | 12819 |
| 566 | 20250211 | 091300 | 678715311 | 1340 | 1347 | 1347 | 1340 | 12003 |
| 567 | 20250211 | 091200 | 662619542 | 1347 | 1340 | 1348 | 1340 | 6577 |
| 568 | 20250211 | 091100 | 653780874 | 1339 | 1337 | 1349 | 1337 | 10249 |
| 569 | 20250211 | 091000 | 640047542 | 1342 | 1351 | 1352 | 1337 | 84507 |
| 570 | 20250211 | 090900 | 526579139 | 1352 | 1356 | 1356 | 1350 | 17402 |
| 571 | 20250211 | 090800 | 503069498 | 1353 | 1350 | 1357 | 1350 | 13041 |
| 572 | 20250211 | 090700 | 485451840 | 1352 | 1354 | 1357 | 1348 | 44462 |
| 573 | 20250211 | 090600 | 425388296 | 1354 | 1359 | 1364 | 1354 | 15115 |
| 574 | 20250211 | 090500 | 404887998 | 1364 | 1372 | 1373 | 1355 | 59381 |
| 575 | 20250211 | 090400 | 324192773 | 1372 | 1358 | 1372 | 1356 | 20188 |
| 576 | 20250211 | 090300 | 296708685 | 1356 | 1364 | 1364 | 1356 | 17488 |
| 577 | 20250211 | 090200 | 272942582 | 1363 | 1387 | 1387 | 1360 | 85955 |
| 578 | 20250211 | 090100 | 154853640 | 1387 | 1385 | 1389 | 1375 | 61316 |
| 579 | 20250211 | 090000 | 70120767 | 1388 | 1380 | 1395 | 1374 | 50782 |