28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 183800 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 2831 |
| 3 | 20240703 | 183700 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 4 | 20240703 | 183600 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 5 | 20240703 | 183500 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 6 | 20240703 | 183400 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 7 | 20240703 | 183300 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 8 | 20240703 | 183200 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 9 | 20240703 | 183100 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 10 | 20240703 | 183000 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 11 | 20240703 | 182900 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 12 | 20240703 | 182800 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 13 | 20240703 | 182700 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 14 | 20240703 | 182600 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 15 | 20240703 | 182500 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 16 | 20240703 | 182400 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 17 | 20240703 | 182300 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 18 | 20240703 | 182200 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 19 | 20240703 | 182100 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 20 | 20240703 | 182000 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 21 | 20240703 | 181900 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 22 | 20240703 | 181800 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 23 | 20240703 | 181700 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 24 | 20240703 | 181600 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 25 | 20240703 | 181500 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 26 | 20240703 | 181400 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 27 | 20240703 | 181300 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 28 | 20240703 | 181200 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 29 | 20240703 | 181100 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 30 | 20240703 | 181000 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 31 | 20240703 | 180900 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 32 | 20240703 | 180800 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 2831 |
| 33 | 20240703 | 180700 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 34 | 20240703 | 180600 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 35 | 20240703 | 180500 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 36 | 20240703 | 180400 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 37 | 20240703 | 180300 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 38 | 20240703 | 180200 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 39 | 20240703 | 180100 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 40 | 20240703 | 180000 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 41 | 20240703 | 175900 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 42 | 20240703 | 175800 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 43 | 20240703 | 175700 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 44 | 20240703 | 175600 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 45 | 20240703 | 175500 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 46 | 20240703 | 175400 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 47 | 20240703 | 175300 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 48 | 20240703 | 175200 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 49 | 20240703 | 175100 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 50 | 20240703 | 175000 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 51 | 20240703 | 174900 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 52 | 20240703 | 174800 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 53 | 20240703 | 174700 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 54 | 20240703 | 174600 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 55 | 20240703 | 174500 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 56 | 20240703 | 174400 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 57 | 20240703 | 174300 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 58 | 20240703 | 174200 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 59 | 20240703 | 174100 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 60 | 20240703 | 174000 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 61 | 20240703 | 173900 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 62 | 20240703 | 173800 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 2831 |
| 63 | 20240703 | 173700 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 64 | 20240703 | 173600 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 65 | 20240703 | 173500 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 66 | 20240703 | 173400 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 67 | 20240703 | 173300 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 68 | 20240703 | 173200 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 69 | 20240703 | 173100 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 70 | 20240703 | 173000 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 71 | 20240703 | 172900 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 72 | 20240703 | 172800 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 73 | 20240703 | 172700 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 74 | 20240703 | 172600 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 75 | 20240703 | 172500 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 76 | 20240703 | 172400 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 77 | 20240703 | 172300 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 78 | 20240703 | 172200 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 79 | 20240703 | 172100 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 80 | 20240703 | 172000 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 81 | 20240703 | 171900 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 82 | 20240703 | 171800 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 83 | 20240703 | 171700 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 84 | 20240703 | 171600 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 85 | 20240703 | 171500 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 86 | 20240703 | 171400 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 87 | 20240703 | 171300 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 88 | 20240703 | 171200 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 89 | 20240703 | 171100 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 90 | 20240703 | 171000 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 91 | 20240703 | 170900 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 92 | 20240703 | 170800 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 2831 |
| 93 | 20240703 | 170700 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 94 | 20240703 | 170600 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 95 | 20240703 | 170500 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 96 | 20240703 | 170400 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 97 | 20240703 | 170300 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 98 | 20240703 | 170200 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 99 | 20240703 | 170100 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 100 | 20240703 | 170000 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 101 | 20240703 | 165900 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 102 | 20240703 | 165800 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 103 | 20240703 | 165700 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 104 | 20240703 | 165600 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 105 | 20240703 | 165500 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 106 | 20240703 | 165400 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 107 | 20240703 | 165300 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 108 | 20240703 | 165200 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 109 | 20240703 | 165100 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 110 | 20240703 | 165000 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 111 | 20240703 | 164900 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 112 | 20240703 | 164800 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 113 | 20240703 | 164700 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 114 | 20240703 | 164600 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 115 | 20240703 | 164500 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 116 | 20240703 | 164400 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 117 | 20240703 | 164300 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 118 | 20240703 | 164200 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 119 | 20240703 | 164100 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 120 | 20240703 | 164000 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 121 | 20240703 | 163900 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 122 | 20240703 | 163800 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 2831 |
| 123 | 20240703 | 163700 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 124 | 20240703 | 163600 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 125 | 20240703 | 163500 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 126 | 20240703 | 163400 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 127 | 20240703 | 163300 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 128 | 20240703 | 163200 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 129 | 20240703 | 163100 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 130 | 20240703 | 163000 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 131 | 20240703 | 162900 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 132 | 20240703 | 162800 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 133 | 20240703 | 162700 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 134 | 20240703 | 162600 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 135 | 20240703 | 162500 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 136 | 20240703 | 162400 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 137 | 20240703 | 162300 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 138 | 20240703 | 162200 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 139 | 20240703 | 162100 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 140 | 20240703 | 162000 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 141 | 20240703 | 161900 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 142 | 20240703 | 161800 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 143 | 20240703 | 161700 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 144 | 20240703 | 161600 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 145 | 20240703 | 161500 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 146 | 20240703 | 161400 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 147 | 20240703 | 161300 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 148 | 20240703 | 161200 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 149 | 20240703 | 161100 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 150 | 20240703 | 161000 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 151 | 20240703 | 160900 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 152 | 20240703 | 160800 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 2831 |
| 153 | 20240703 | 160700 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 154 | 20240703 | 160600 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 155 | 20240703 | 160500 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 156 | 20240703 | 160400 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 157 | 20240703 | 160300 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 158 | 20240703 | 160200 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 159 | 20240703 | 160100 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 160 | 20240703 | 160000 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 161 | 20240703 | 155900 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 162 | 20240703 | 155800 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 163 | 20240703 | 155700 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 164 | 20240703 | 155600 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 165 | 20240703 | 155500 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 166 | 20240703 | 155400 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 167 | 20240703 | 155300 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 168 | 20240703 | 155200 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 169 | 20240703 | 155100 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 170 | 20240703 | 155000 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 171 | 20240703 | 154900 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 172 | 20240703 | 154800 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 173 | 20240703 | 154700 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 174 | 20240703 | 154600 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 175 | 20240703 | 154500 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 176 | 20240703 | 154400 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 177 | 20240703 | 154300 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 178 | 20240703 | 154200 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 179 | 20240703 | 154100 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 180 | 20240703 | 154000 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 181 | 20240703 | 153900 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 182 | 20240703 | 153800 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 2831 |
| 183 | 20240703 | 153700 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 184 | 20240703 | 153600 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 185 | 20240703 | 153500 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 186 | 20240703 | 153400 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 187 | 20240703 | 153300 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 188 | 20240703 | 153200 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 189 | 20240703 | 153100 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 190 | 20240703 | 153000 | 1005890847 | 1671 | 1671 | 1671 | 1671 | 2831 |
| 191 | 20240703 | 152900 | 1001160246 | 1669 | 1669 | 1669 | 1669 | 0 |
| 192 | 20240703 | 152800 | 1001160246 | 1669 | 1669 | 1669 | 1669 | 0 |
| 193 | 20240703 | 152700 | 1001160246 | 1669 | 1669 | 1669 | 1669 | 0 |
| 194 | 20240703 | 152600 | 1001160246 | 1669 | 1669 | 1669 | 1669 | 0 |
| 195 | 20240703 | 152500 | 1001160246 | 1669 | 1669 | 1669 | 1669 | 0 |
| 196 | 20240703 | 152400 | 1001160246 | 1669 | 1669 | 1669 | 1669 | 0 |
| 197 | 20240703 | 152300 | 1001160246 | 1669 | 1669 | 1669 | 1669 | 0 |
| 198 | 20240703 | 152200 | 1001160246 | 1669 | 1669 | 1669 | 1669 | 0 |
| 199 | 20240703 | 152100 | 1001160246 | 1669 | 1669 | 1669 | 1669 | 0 |
| 200 | 20240703 | 152000 | 1001160246 | 1669 | 1669 | 1669 | 1669 | 0 |
| 201 | 20240703 | 151900 | 1001160246 | 1669 | 1669 | 1669 | 1669 | 184 |
| 202 | 20240703 | 151800 | 1000853150 | 1670 | 1669 | 1670 | 1669 | 1634 |
| 203 | 20240703 | 151700 | 998125898 | 1670 | 1670 | 1670 | 1670 | 1421 |
| 204 | 20240703 | 151600 | 995752828 | 1670 | 1671 | 1671 | 1670 | 170 |
| 205 | 20240703 | 151500 | 995468918 | 1670 | 1670 | 1670 | 1670 | 1072 |
| 206 | 20240703 | 151400 | 993678678 | 1670 | 1670 | 1670 | 1670 | 79 |
| 207 | 20240703 | 151300 | 993546748 | 1670 | 1670 | 1670 | 1670 | 300 |
| 208 | 20240703 | 151200 | 993045748 | 1670 | 1670 | 1670 | 1670 | 0 |
| 209 | 20240703 | 151100 | 993045748 | 1670 | 1670 | 1670 | 1670 | 2718 |
| 210 | 20240703 | 151000 | 988506688 | 1670 | 1670 | 1670 | 1670 | 100 |
| 211 | 20240703 | 150900 | 988339688 | 1670 | 1670 | 1670 | 1670 | 0 |
| 212 | 20240703 | 150800 | 988339688 | 1670 | 1670 | 1670 | 1670 | 1 |
| 213 | 20240703 | 150700 | 988338018 | 1669 | 1669 | 1669 | 1669 | 257 |
| 214 | 20240703 | 150600 | 987909085 | 1669 | 1669 | 1669 | 1669 | 1570 |
| 215 | 20240703 | 150500 | 985288755 | 1669 | 1669 | 1669 | 1669 | 356 |
| 216 | 20240703 | 150400 | 984694591 | 1669 | 1669 | 1669 | 1669 | 1 |
| 217 | 20240703 | 150300 | 984692922 | 1670 | 1669 | 1670 | 1669 | 1200 |
| 218 | 20240703 | 150200 | 982689922 | 1669 | 1669 | 1669 | 1669 | 105 |
| 219 | 20240703 | 150100 | 982514677 | 1670 | 1670 | 1670 | 1670 | 55 |
| 220 | 20240703 | 150000 | 982422827 | 1670 | 1670 | 1670 | 1670 | 313 |
| 221 | 20240703 | 145900 | 981900117 | 1671 | 1671 | 1671 | 1671 | 4 |
| 222 | 20240703 | 145800 | 981893433 | 1670 | 1670 | 1670 | 1670 | 3215 |
| 223 | 20240703 | 145700 | 976524383 | 1670 | 1670 | 1670 | 1670 | 2605 |
| 224 | 20240703 | 145600 | 972174033 | 1670 | 1670 | 1670 | 1670 | 451 |
| 225 | 20240703 | 145500 | 971420863 | 1670 | 1670 | 1670 | 1670 | 388 |
| 226 | 20240703 | 145400 | 970772903 | 1670 | 1670 | 1670 | 1670 | 62 |
| 227 | 20240703 | 145300 | 970669363 | 1671 | 1671 | 1671 | 1671 | 73 |
| 228 | 20240703 | 145200 | 970547380 | 1671 | 1671 | 1671 | 1671 | 0 |
| 229 | 20240703 | 145100 | 970547380 | 1671 | 1671 | 1671 | 1671 | 0 |
| 230 | 20240703 | 145000 | 970547380 | 1671 | 1671 | 1671 | 1671 | 0 |
| 231 | 20240703 | 144900 | 970547380 | 1671 | 1671 | 1671 | 1671 | 0 |
| 232 | 20240703 | 144800 | 970547380 | 1671 | 1671 | 1671 | 1671 | 1500 |
| 233 | 20240703 | 144700 | 968040880 | 1671 | 1671 | 1671 | 1671 | 5 |
| 234 | 20240703 | 144600 | 968032525 | 1671 | 1670 | 1671 | 1669 | 603 |
| 235 | 20240703 | 144500 | 967025582 | 1671 | 1671 | 1671 | 1671 | 2002 |
| 236 | 20240703 | 144400 | 963680240 | 1671 | 1671 | 1671 | 1668 | 832 |
| 237 | 20240703 | 144300 | 962291505 | 1670 | 1670 | 1670 | 1670 | 336 |
| 238 | 20240703 | 144200 | 961730385 | 1670 | 1670 | 1670 | 1668 | 1381 |
| 239 | 20240703 | 144100 | 959426400 | 1670 | 1670 | 1670 | 1669 | 653 |
| 240 | 20240703 | 144000 | 958336332 | 1670 | 1670 | 1670 | 1670 | 744 |
| 241 | 20240703 | 143900 | 957093852 | 1670 | 1670 | 1670 | 1670 | 0 |
| 242 | 20240703 | 143800 | 957093852 | 1670 | 1667 | 1670 | 1667 | 2062 |
| 243 | 20240703 | 143700 | 953652775 | 1667 | 1667 | 1667 | 1667 | 231 |
| 244 | 20240703 | 143600 | 953267698 | 1667 | 1667 | 1667 | 1667 | 0 |
| 245 | 20240703 | 143500 | 953267698 | 1667 | 1667 | 1667 | 1667 | 15 |
| 246 | 20240703 | 143400 | 953242693 | 1667 | 1667 | 1667 | 1667 | 0 |
| 247 | 20240703 | 143300 | 953242693 | 1667 | 1669 | 1669 | 1667 | 1003 |
| 248 | 20240703 | 143200 | 951570392 | 1669 | 1669 | 1669 | 1669 | 1 |
| 249 | 20240703 | 143100 | 951568723 | 1667 | 1667 | 1667 | 1667 | 1166 |
| 250 | 20240703 | 143000 | 949625001 | 1667 | 1667 | 1667 | 1667 | 3246 |
| 251 | 20240703 | 142900 | 944213919 | 1667 | 1667 | 1667 | 1667 | 100 |
| 252 | 20240703 | 142800 | 944047219 | 1667 | 1667 | 1667 | 1667 | 0 |
| 253 | 20240703 | 142700 | 944047219 | 1667 | 1667 | 1667 | 1667 | 1981 |
| 254 | 20240703 | 142600 | 940744892 | 1666 | 1666 | 1666 | 1666 | 0 |
| 255 | 20240703 | 142500 | 940744892 | 1666 | 1666 | 1666 | 1666 | 56 |
| 256 | 20240703 | 142400 | 940651596 | 1666 | 1666 | 1666 | 1666 | 342 |
| 257 | 20240703 | 142300 | 940081824 | 1666 | 1666 | 1666 | 1666 | 666 |
| 258 | 20240703 | 142200 | 938972268 | 1666 | 1666 | 1666 | 1666 | 1000 |
| 259 | 20240703 | 142100 | 937306268 | 1667 | 1665 | 1667 | 1665 | 234 |
| 260 | 20240703 | 142000 | 936916458 | 1665 | 1665 | 1665 | 1665 | 75 |
| 261 | 20240703 | 141900 | 936791583 | 1665 | 1665 | 1665 | 1665 | 1 |
| 262 | 20240703 | 141800 | 936789918 | 1665 | 1665 | 1665 | 1665 | 11 |
| 263 | 20240703 | 141700 | 936771603 | 1665 | 1663 | 1665 | 1663 | 1208 |
| 264 | 20240703 | 141600 | 934761495 | 1664 | 1664 | 1664 | 1664 | 35 |
| 265 | 20240703 | 141500 | 934703255 | 1664 | 1664 | 1664 | 1664 | 10 |
| 266 | 20240703 | 141400 | 934686615 | 1664 | 1664 | 1664 | 1663 | 1202 |
| 267 | 20240703 | 141300 | 932687687 | 1663 | 1664 | 1664 | 1663 | 5 |
| 268 | 20240703 | 141200 | 932679368 | 1663 | 1663 | 1663 | 1663 | 1000 |
| 269 | 20240703 | 141100 | 931016368 | 1664 | 1664 | 1664 | 1664 | 23 |
| 270 | 20240703 | 141000 | 930978096 | 1664 | 1663 | 1664 | 1662 | 1402 |
| 271 | 20240703 | 140900 | 928647916 | 1663 | 1663 | 1663 | 1662 | 1233 |
| 272 | 20240703 | 140800 | 926597440 | 1663 | 1663 | 1663 | 1662 | 2052 |
| 273 | 20240703 | 140700 | 923185012 | 1663 | 1663 | 1663 | 1663 | 842 |
| 274 | 20240703 | 140600 | 921784766 | 1663 | 1663 | 1663 | 1663 | 612 |
| 275 | 20240703 | 140500 | 920767010 | 1664 | 1664 | 1664 | 1664 | 1 |
| 276 | 20240703 | 140400 | 920765346 | 1664 | 1663 | 1664 | 1663 | 233 |
| 277 | 20240703 | 140300 | 920377866 | 1663 | 1663 | 1663 | 1663 | 92 |
| 278 | 20240703 | 140200 | 920224870 | 1663 | 1664 | 1664 | 1663 | 1624 |
| 279 | 20240703 | 140100 | 917524152 | 1663 | 1663 | 1663 | 1663 | 0 |
| 280 | 20240703 | 140000 | 917524152 | 1663 | 1663 | 1663 | 1663 | 5210 |
| 281 | 20240703 | 135900 | 908859922 | 1664 | 1664 | 1664 | 1664 | 152 |
| 282 | 20240703 | 135800 | 908606994 | 1664 | 1664 | 1664 | 1664 | 35 |
| 283 | 20240703 | 135700 | 908548754 | 1664 | 1664 | 1664 | 1664 | 10 |
| 284 | 20240703 | 135600 | 908532114 | 1664 | 1664 | 1664 | 1664 | 0 |
| 285 | 20240703 | 135500 | 908532114 | 1664 | 1663 | 1664 | 1663 | 201 |
| 286 | 20240703 | 135400 | 908197651 | 1663 | 1663 | 1663 | 1663 | 550 |
| 287 | 20240703 | 135300 | 907283001 | 1664 | 1664 | 1664 | 1664 | 0 |
| 288 | 20240703 | 135200 | 907283001 | 1664 | 1664 | 1664 | 1664 | 18 |
| 289 | 20240703 | 135100 | 907253049 | 1664 | 1664 | 1664 | 1664 | 10 |
| 290 | 20240703 | 135000 | 907236409 | 1664 | 1664 | 1664 | 1664 | 4 |
| 291 | 20240703 | 134900 | 907229753 | 1664 | 1664 | 1664 | 1664 | 510 |
| 292 | 20240703 | 134800 | 906381113 | 1664 | 1664 | 1664 | 1664 | 4028 |
| 293 | 20240703 | 134700 | 899678521 | 1664 | 1666 | 1666 | 1664 | 3042 |
| 294 | 20240703 | 134600 | 894613357 | 1666 | 1666 | 1666 | 1666 | 3657 |
| 295 | 20240703 | 134500 | 888520795 | 1667 | 1667 | 1667 | 1667 | 303 |
| 296 | 20240703 | 134400 | 888015694 | 1667 | 1667 | 1667 | 1667 | 70 |
| 297 | 20240703 | 134300 | 887899004 | 1667 | 1667 | 1667 | 1667 | 0 |
| 298 | 20240703 | 134200 | 887899004 | 1667 | 1667 | 1667 | 1667 | 21 |
| 299 | 20240703 | 134100 | 887863997 | 1666 | 1666 | 1666 | 1666 | 1150 |
| 300 | 20240703 | 134000 | 885948097 | 1666 | 1666 | 1666 | 1666 | 121 |
| 301 | 20240703 | 133900 | 885746511 | 1667 | 1670 | 1670 | 1667 | 237 |
| 302 | 20240703 | 133800 | 885351429 | 1670 | 1670 | 1670 | 1670 | 1 |
| 303 | 20240703 | 133700 | 885349759 | 1670 | 1670 | 1670 | 1670 | 20 |
| 304 | 20240703 | 133600 | 885316359 | 1670 | 1669 | 1670 | 1666 | 120 |
| 305 | 20240703 | 133500 | 885116417 | 1670 | 1669 | 1670 | 1669 | 74 |
| 306 | 20240703 | 133400 | 884992846 | 1670 | 1669 | 1670 | 1669 | 1021 |
| 307 | 20240703 | 133300 | 883288796 | 1669 | 1668 | 1669 | 1668 | 78 |
| 308 | 20240703 | 133200 | 883158674 | 1668 | 1668 | 1668 | 1668 | 304 |
| 309 | 20240703 | 133100 | 882651602 | 1668 | 1668 | 1668 | 1668 | 180 |
| 310 | 20240703 | 133000 | 882351362 | 1666 | 1666 | 1666 | 1666 | 0 |
| 311 | 20240703 | 132900 | 882351362 | 1666 | 1666 | 1666 | 1666 | 610 |
| 312 | 20240703 | 132800 | 881335102 | 1666 | 1666 | 1666 | 1666 | 0 |
| 313 | 20240703 | 132700 | 881335102 | 1666 | 1666 | 1666 | 1666 | 5 |
| 314 | 20240703 | 132600 | 881326772 | 1666 | 1666 | 1666 | 1666 | 0 |
| 315 | 20240703 | 132500 | 881326772 | 1666 | 1666 | 1666 | 1666 | 946 |
| 316 | 20240703 | 132400 | 879750736 | 1665 | 1665 | 1665 | 1665 | 0 |
| 317 | 20240703 | 132300 | 879750736 | 1665 | 1665 | 1665 | 1665 | 20 |
| 318 | 20240703 | 132200 | 879717436 | 1666 | 1666 | 1666 | 1666 | 0 |
| 319 | 20240703 | 132100 | 879717436 | 1666 | 1666 | 1666 | 1666 | 0 |
| 320 | 20240703 | 132000 | 879717436 | 1666 | 1666 | 1666 | 1666 | 0 |
| 321 | 20240703 | 131900 | 879717436 | 1666 | 1666 | 1666 | 1666 | 50 |
| 322 | 20240703 | 131800 | 879634136 | 1663 | 1663 | 1663 | 1663 | 0 |
| 323 | 20240703 | 131700 | 879634136 | 1663 | 1663 | 1663 | 1663 | 1310 |
| 324 | 20240703 | 131600 | 877455606 | 1663 | 1664 | 1664 | 1663 | 7876 |
| 325 | 20240703 | 131500 | 864356084 | 1664 | 1664 | 1664 | 1664 | 19 |
| 326 | 20240703 | 131400 | 864324468 | 1663 | 1666 | 1666 | 1663 | 1010 |
| 327 | 20240703 | 131300 | 862641838 | 1666 | 1664 | 1666 | 1664 | 3000 |
| 328 | 20240703 | 131200 | 857649609 | 1664 | 1664 | 1664 | 1664 | 311 |
| 329 | 20240703 | 131100 | 857132105 | 1662 | 1663 | 1663 | 1662 | 11 |
| 330 | 20240703 | 131000 | 857113813 | 1662 | 1662 | 1662 | 1662 | 950 |
| 331 | 20240703 | 130900 | 855534913 | 1663 | 1663 | 1663 | 1662 | 150 |
| 332 | 20240703 | 130800 | 855285560 | 1662 | 1662 | 1662 | 1662 | 1000 |
| 333 | 20240703 | 130700 | 853623560 | 1662 | 1662 | 1662 | 1662 | 16 |
| 334 | 20240703 | 130600 | 853596968 | 1662 | 1663 | 1663 | 1662 | 691 |
| 335 | 20240703 | 130500 | 852447886 | 1663 | 1663 | 1663 | 1663 | 2610 |
| 336 | 20240703 | 130400 | 848107456 | 1663 | 1664 | 1664 | 1663 | 518 |
| 337 | 20240703 | 130300 | 847245519 | 1664 | 1664 | 1664 | 1664 | 93 |
| 338 | 20240703 | 130200 | 847090767 | 1665 | 1664 | 1665 | 1663 | 13 |
| 339 | 20240703 | 130100 | 847069145 | 1663 | 1664 | 1664 | 1663 | 500 |
| 340 | 20240703 | 130000 | 846237219 | 1665 | 1665 | 1665 | 1665 | 1808 |
| 341 | 20240703 | 125900 | 843226899 | 1665 | 1664 | 1665 | 1664 | 743 |
| 342 | 20240703 | 125800 | 841990404 | 1665 | 1665 | 1665 | 1665 | 53 |
| 343 | 20240703 | 125700 | 841902159 | 1665 | 1665 | 1665 | 1665 | 1 |
| 344 | 20240703 | 125600 | 841900494 | 1665 | 1665 | 1665 | 1665 | 3 |
| 345 | 20240703 | 125500 | 841895499 | 1665 | 1664 | 1665 | 1664 | 3431 |
| 346 | 20240703 | 125400 | 836183606 | 1664 | 1664 | 1664 | 1664 | 3410 |
| 347 | 20240703 | 125300 | 830509366 | 1664 | 1664 | 1664 | 1664 | 6 |
| 348 | 20240703 | 125200 | 830499382 | 1663 | 1663 | 1663 | 1663 | 1255 |
| 349 | 20240703 | 125100 | 828412317 | 1665 | 1665 | 1665 | 1665 | 21 |
| 350 | 20240703 | 125000 | 828377352 | 1662 | 1662 | 1663 | 1662 | 1900 |
| 351 | 20240703 | 124900 | 825219550 | 1662 | 1664 | 1664 | 1662 | 200 |
| 352 | 20240703 | 124800 | 824887083 | 1662 | 1664 | 1664 | 1662 | 13207 |
| 353 | 20240703 | 124700 | 802934868 | 1664 | 1664 | 1664 | 1664 | 0 |
| 354 | 20240703 | 124600 | 802934868 | 1664 | 1665 | 1665 | 1664 | 3003 |
| 355 | 20240703 | 124500 | 797937392 | 1665 | 1666 | 1666 | 1665 | 1001 |
| 356 | 20240703 | 124400 | 796270726 | 1666 | 1666 | 1666 | 1666 | 2498 |
| 357 | 20240703 | 124300 | 792109058 | 1665 | 1666 | 1666 | 1665 | 126 |
| 358 | 20240703 | 124200 | 791899253 | 1666 | 1666 | 1666 | 1666 | 2 |
| 359 | 20240703 | 124100 | 791895921 | 1665 | 1666 | 1666 | 1665 | 4 |
| 360 | 20240703 | 124000 | 791889260 | 1665 | 1666 | 1666 | 1665 | 93 |
| 361 | 20240703 | 123900 | 791734324 | 1666 | 1667 | 1667 | 1666 | 458 |
| 362 | 20240703 | 123800 | 790970849 | 1668 | 1668 | 1668 | 1668 | 5 |
| 363 | 20240703 | 123700 | 790962509 | 1668 | 1668 | 1668 | 1668 | 56 |
| 364 | 20240703 | 123600 | 790869101 | 1668 | 1667 | 1668 | 1667 | 91 |
| 365 | 20240703 | 123500 | 790717403 | 1667 | 1667 | 1667 | 1667 | 0 |
| 366 | 20240703 | 123400 | 790717403 | 1667 | 1666 | 1667 | 1666 | 1407 |
| 367 | 20240703 | 123300 | 788373139 | 1666 | 1666 | 1666 | 1666 | 30 |
| 368 | 20240703 | 123200 | 788323159 | 1667 | 1666 | 1667 | 1666 | 2 |
| 369 | 20240703 | 123100 | 788319826 | 1667 | 1668 | 1668 | 1667 | 241 |
| 370 | 20240703 | 123000 | 787918078 | 1667 | 1668 | 1668 | 1667 | 204 |
| 371 | 20240703 | 122900 | 787578007 | 1668 | 1668 | 1668 | 1668 | 0 |
| 372 | 20240703 | 122800 | 787578007 | 1668 | 1668 | 1668 | 1668 | 500 |
| 373 | 20240703 | 122700 | 786744007 | 1668 | 1664 | 1668 | 1663 | 736 |
| 374 | 20240703 | 122600 | 785519534 | 1668 | 1668 | 1668 | 1668 | 363 |
| 375 | 20240703 | 122500 | 784914050 | 1668 | 1668 | 1668 | 1668 | 10 |
| 376 | 20240703 | 122400 | 784897370 | 1668 | 1668 | 1668 | 1668 | 0 |
| 377 | 20240703 | 122300 | 784897370 | 1668 | 1668 | 1668 | 1668 | 114 |
| 378 | 20240703 | 122200 | 784707218 | 1668 | 1667 | 1668 | 1661 | 17343 |
| 379 | 20240703 | 122100 | 755875097 | 1669 | 1669 | 1669 | 1669 | 1 |
| 380 | 20240703 | 122000 | 755873428 | 1667 | 1667 | 1669 | 1667 | 758 |
| 381 | 20240703 | 121900 | 754609826 | 1667 | 1669 | 1669 | 1667 | 3 |
| 382 | 20240703 | 121800 | 754604823 | 1668 | 1667 | 1668 | 1667 | 240 |
| 383 | 20240703 | 121700 | 754204742 | 1668 | 1669 | 1669 | 1668 | 267 |
| 384 | 20240703 | 121600 | 753759381 | 1669 | 1669 | 1669 | 1669 | 0 |
| 385 | 20240703 | 121500 | 753759381 | 1669 | 1669 | 1669 | 1668 | 911 |
| 386 | 20240703 | 121400 | 752239779 | 1669 | 1669 | 1669 | 1669 | 642 |
| 387 | 20240703 | 121300 | 751168281 | 1670 | 1670 | 1670 | 1670 | 1 |
| 388 | 20240703 | 121200 | 751166611 | 1670 | 1670 | 1670 | 1670 | 20 |
| 389 | 20240703 | 121100 | 751133211 | 1670 | 1670 | 1670 | 1670 | 0 |
| 390 | 20240703 | 121000 | 751133211 | 1670 | 1670 | 1670 | 1670 | 100 |
| 391 | 20240703 | 120900 | 750966211 | 1669 | 1668 | 1669 | 1668 | 189 |
| 392 | 20240703 | 120800 | 750650953 | 1669 | 1669 | 1669 | 1669 | 10 |
| 393 | 20240703 | 120700 | 750634263 | 1670 | 1670 | 1670 | 1670 | 3 |
| 394 | 20240703 | 120600 | 750629253 | 1670 | 1670 | 1670 | 1670 | 4 |
| 395 | 20240703 | 120500 | 750622573 | 1670 | 1670 | 1670 | 1670 | 61 |
| 396 | 20240703 | 120400 | 750520703 | 1670 | 1668 | 1670 | 1668 | 501 |
| 397 | 20240703 | 120300 | 749685033 | 1669 | 1670 | 1670 | 1669 | 102 |
| 398 | 20240703 | 120200 | 749514794 | 1669 | 1668 | 1669 | 1668 | 968 |
| 399 | 20240703 | 120100 | 747899405 | 1668 | 1668 | 1668 | 1668 | 1737 |
| 400 | 20240703 | 120000 | 745002089 | 1668 | 1668 | 1668 | 1668 | 102 |
| 401 | 20240703 | 115900 | 744831953 | 1668 | 1668 | 1668 | 1668 | 192 |
| 402 | 20240703 | 115800 | 744511697 | 1668 | 1668 | 1668 | 1668 | 200 |
| 403 | 20240703 | 115700 | 744178097 | 1668 | 1668 | 1668 | 1668 | 0 |
| 404 | 20240703 | 115600 | 744178097 | 1668 | 1668 | 1668 | 1668 | 2 |
| 405 | 20240703 | 115500 | 744174761 | 1664 | 1665 | 1665 | 1664 | 1528 |
| 406 | 20240703 | 115400 | 741632044 | 1664 | 1664 | 1664 | 1664 | 0 |
| 407 | 20240703 | 115300 | 741632044 | 1664 | 1664 | 1664 | 1664 | 0 |
| 408 | 20240703 | 115200 | 741632044 | 1664 | 1664 | 1664 | 1664 | 481 |
| 409 | 20240703 | 115100 | 740831660 | 1664 | 1663 | 1664 | 1663 | 1365 |
| 410 | 20240703 | 115000 | 738560313 | 1664 | 1664 | 1664 | 1664 | 18 |
| 411 | 20240703 | 114900 | 738530361 | 1664 | 1665 | 1665 | 1664 | 339 |
| 412 | 20240703 | 114800 | 737966255 | 1668 | 1668 | 1668 | 1668 | 0 |
| 413 | 20240703 | 114700 | 737966255 | 1668 | 1668 | 1668 | 1668 | 15 |
| 414 | 20240703 | 114600 | 737941235 | 1668 | 1663 | 1668 | 1663 | 1084 |
| 415 | 20240703 | 114500 | 736138534 | 1662 | 1662 | 1663 | 1662 | 7 |
| 416 | 20240703 | 114400 | 736126899 | 1662 | 1662 | 1663 | 1662 | 242 |
| 417 | 20240703 | 114300 | 735724694 | 1662 | 1662 | 1662 | 1662 | 0 |
| 418 | 20240703 | 114200 | 735724694 | 1662 | 1662 | 1662 | 1662 | 0 |
| 419 | 20240703 | 114100 | 735724694 | 1662 | 1662 | 1662 | 1662 | 0 |
| 420 | 20240703 | 114000 | 735724694 | 1662 | 1662 | 1662 | 1662 | 1 |
| 421 | 20240703 | 113900 | 735723032 | 1663 | 1662 | 1663 | 1661 | 6230 |
| 422 | 20240703 | 113800 | 725373382 | 1662 | 1662 | 1662 | 1661 | 79 |
| 423 | 20240703 | 113700 | 725242089 | 1662 | 1662 | 1662 | 1662 | 20 |
| 424 | 20240703 | 113600 | 725208849 | 1662 | 1662 | 1662 | 1661 | 6856 |
| 425 | 20240703 | 113500 | 713820801 | 1662 | 1662 | 1662 | 1662 | 4180 |
| 426 | 20240703 | 113400 | 706873641 | 1663 | 1663 | 1663 | 1663 | 496 |
| 427 | 20240703 | 113300 | 706048793 | 1664 | 1664 | 1664 | 1664 | 205 |
| 428 | 20240703 | 113200 | 705707673 | 1665 | 1665 | 1665 | 1665 | 752 |
| 429 | 20240703 | 113100 | 704455593 | 1666 | 1666 | 1666 | 1666 | 22 |
| 430 | 20240703 | 113000 | 704418941 | 1666 | 1666 | 1666 | 1666 | 0 |
| 431 | 20240703 | 112900 | 704418941 | 1666 | 1666 | 1666 | 1666 | 100 |
| 432 | 20240703 | 112800 | 704252341 | 1665 | 1665 | 1665 | 1665 | 0 |
| 433 | 20240703 | 112700 | 704252341 | 1665 | 1666 | 1666 | 1665 | 500 |
| 434 | 20240703 | 112600 | 703419777 | 1666 | 1666 | 1666 | 1666 | 2 |
| 435 | 20240703 | 112500 | 703416445 | 1665 | 1665 | 1665 | 1665 | 0 |
| 436 | 20240703 | 112400 | 703416445 | 1665 | 1665 | 1665 | 1665 | 0 |
| 437 | 20240703 | 112300 | 703416445 | 1665 | 1668 | 1668 | 1665 | 1306 |
| 438 | 20240703 | 112200 | 701241940 | 1668 | 1665 | 1668 | 1665 | 201 |
| 439 | 20240703 | 112100 | 700907272 | 1668 | 1668 | 1668 | 1668 | 50 |
| 440 | 20240703 | 112000 | 700823872 | 1668 | 1668 | 1668 | 1662 | 11173 |
| 441 | 20240703 | 111900 | 682252985 | 1663 | 1663 | 1663 | 1663 | 0 |
| 442 | 20240703 | 111800 | 682252985 | 1663 | 1664 | 1664 | 1663 | 3715 |
| 443 | 20240703 | 111700 | 676074408 | 1663 | 1663 | 1663 | 1663 | 0 |
| 444 | 20240703 | 111600 | 676074408 | 1663 | 1663 | 1663 | 1663 | 0 |
| 445 | 20240703 | 111500 | 676074408 | 1663 | 1663 | 1663 | 1663 | 0 |
| 446 | 20240703 | 111400 | 676074408 | 1663 | 1669 | 1669 | 1663 | 131 |
| 447 | 20240703 | 111300 | 675856389 | 1668 | 1668 | 1668 | 1668 | 9 |
| 448 | 20240703 | 111200 | 675841377 | 1669 | 1669 | 1669 | 1669 | 1 |
| 449 | 20240703 | 111100 | 675839708 | 1669 | 1669 | 1669 | 1669 | 524 |
| 450 | 20240703 | 111000 | 674965152 | 1669 | 1662 | 1669 | 1661 | 7087 |
| 451 | 20240703 | 110900 | 663155925 | 1662 | 1662 | 1662 | 1662 | 600 |
| 452 | 20240703 | 110800 | 662158725 | 1661 | 1661 | 1661 | 1661 | 0 |
| 453 | 20240703 | 110700 | 662158725 | 1661 | 1664 | 1664 | 1661 | 38000 |
| 454 | 20240703 | 110600 | 598996306 | 1664 | 1664 | 1664 | 1664 | 5 |
| 455 | 20240703 | 110500 | 598987986 | 1665 | 1665 | 1665 | 1663 | 53 |
| 456 | 20240703 | 110400 | 598899754 | 1666 | 1666 | 1666 | 1666 | 13 |
| 457 | 20240703 | 110300 | 598878096 | 1664 | 1664 | 1664 | 1664 | 300 |
| 458 | 20240703 | 110200 | 598378896 | 1664 | 1664 | 1664 | 1664 | 6062 |
| 459 | 20240703 | 110100 | 588291728 | 1664 | 1664 | 1664 | 1664 | 1 |
| 460 | 20240703 | 110000 | 588290064 | 1663 | 1663 | 1663 | 1663 | 5 |
| 461 | 20240703 | 105900 | 588281749 | 1663 | 1664 | 1664 | 1663 | 800 |
| 462 | 20240703 | 105800 | 586950749 | 1664 | 1664 | 1664 | 1663 | 854 |
| 463 | 20240703 | 105700 | 585530293 | 1664 | 1664 | 1664 | 1664 | 70 |
| 464 | 20240703 | 105600 | 585413813 | 1663 | 1663 | 1663 | 1663 | 1429 |
| 465 | 20240703 | 105500 | 583037386 | 1663 | 1663 | 1663 | 1663 | 105 |
| 466 | 20240703 | 105400 | 582862771 | 1663 | 1663 | 1663 | 1663 | 2661 |
| 467 | 20240703 | 105300 | 578437528 | 1663 | 1663 | 1663 | 1663 | 4022 |
| 468 | 20240703 | 105200 | 571748942 | 1663 | 1663 | 1663 | 1663 | 1342 |
| 469 | 20240703 | 105100 | 569517196 | 1663 | 1664 | 1664 | 1663 | 8247 |
| 470 | 20240703 | 105000 | 555794589 | 1664 | 1664 | 1664 | 1663 | 836 |
| 471 | 20240703 | 104900 | 554403600 | 1664 | 1664 | 1664 | 1664 | 5 |
| 472 | 20240703 | 104800 | 554395280 | 1664 | 1664 | 1664 | 1664 | 205 |
| 473 | 20240703 | 104700 | 554054160 | 1664 | 1664 | 1664 | 1664 | 550 |
| 474 | 20240703 | 104600 | 553138960 | 1664 | 1664 | 1664 | 1664 | 110 |
| 475 | 20240703 | 104500 | 552955920 | 1664 | 1664 | 1664 | 1664 | 1473 |
| 476 | 20240703 | 104400 | 550504848 | 1664 | 1664 | 1664 | 1664 | 437 |
| 477 | 20240703 | 104300 | 549777680 | 1664 | 1664 | 1664 | 1663 | 1596 |
| 478 | 20240703 | 104200 | 547123320 | 1664 | 1664 | 1664 | 1663 | 2810 |
| 479 | 20240703 | 104100 | 542449439 | 1664 | 1665 | 1666 | 1664 | 241 |
| 480 | 20240703 | 104000 | 542048195 | 1666 | 1666 | 1666 | 1666 | 0 |
| 481 | 20240703 | 103900 | 542048195 | 1666 | 1666 | 1666 | 1666 | 13 |
| 482 | 20240703 | 103800 | 542026537 | 1666 | 1666 | 1666 | 1666 | 156 |
| 483 | 20240703 | 103700 | 541766641 | 1666 | 1666 | 1666 | 1664 | 1189 |
| 484 | 20240703 | 103600 | 539787867 | 1664 | 1664 | 1664 | 1664 | 0 |
| 485 | 20240703 | 103500 | 539787867 | 1664 | 1665 | 1665 | 1664 | 3261 |
| 486 | 20240703 | 103400 | 534361427 | 1665 | 1666 | 1666 | 1665 | 555 |
| 487 | 20240703 | 103300 | 533437310 | 1666 | 1665 | 1666 | 1665 | 840 |
| 488 | 20240703 | 103200 | 532038370 | 1666 | 1666 | 1666 | 1666 | 2131 |
| 489 | 20240703 | 103100 | 528488124 | 1666 | 1665 | 1666 | 1665 | 1733 |
| 490 | 20240703 | 103000 | 525600947 | 1664 | 1664 | 1664 | 1664 | 584 |
| 491 | 20240703 | 102900 | 524629171 | 1664 | 1665 | 1666 | 1664 | 630 |
| 492 | 20240703 | 102800 | 523580761 | 1664 | 1665 | 1665 | 1664 | 1000 |
| 493 | 20240703 | 102700 | 521916085 | 1665 | 1665 | 1665 | 1665 | 0 |
| 494 | 20240703 | 102600 | 521916085 | 1665 | 1665 | 1665 | 1664 | 3164 |
| 495 | 20240703 | 102500 | 516650593 | 1665 | 1665 | 1666 | 1665 | 166 |
| 496 | 20240703 | 102400 | 516374138 | 1665 | 1665 | 1665 | 1664 | 603 |
| 497 | 20240703 | 102300 | 515370146 | 1664 | 1664 | 1664 | 1664 | 0 |
| 498 | 20240703 | 102200 | 515370146 | 1664 | 1664 | 1664 | 1664 | 50 |
| 499 | 20240703 | 102100 | 515286946 | 1664 | 1664 | 1664 | 1664 | 0 |
| 500 | 20240703 | 102000 | 515286946 | 1664 | 1664 | 1664 | 1664 | 200 |
| 501 | 20240703 | 101900 | 514954146 | 1664 | 1663 | 1664 | 1663 | 2558 |
| 502 | 20240703 | 101800 | 510697636 | 1663 | 1665 | 1665 | 1663 | 3200 |
| 503 | 20240703 | 101700 | 505372544 | 1665 | 1667 | 1667 | 1665 | 5055 |
| 504 | 20240703 | 101600 | 496952518 | 1667 | 1668 | 1668 | 1667 | 1885 |
| 505 | 20240703 | 101500 | 493809708 | 1668 | 1667 | 1669 | 1667 | 2000 |
| 506 | 20240703 | 101400 | 490473088 | 1667 | 1668 | 1669 | 1667 | 1298 |
| 507 | 20240703 | 101300 | 488306774 | 1666 | 1665 | 1668 | 1664 | 2225 |
| 508 | 20240703 | 101200 | 484598038 | 1665 | 1665 | 1665 | 1665 | 152 |
| 509 | 20240703 | 101100 | 484344958 | 1665 | 1665 | 1665 | 1665 | 254 |
| 510 | 20240703 | 101000 | 483922048 | 1665 | 1663 | 1665 | 1663 | 1972 |
| 511 | 20240703 | 100900 | 480639372 | 1663 | 1663 | 1663 | 1663 | 2236 |
| 512 | 20240703 | 100800 | 476920904 | 1663 | 1664 | 1664 | 1662 | 587 |
| 513 | 20240703 | 100700 | 475944701 | 1664 | 1664 | 1665 | 1662 | 1001 |
| 514 | 20240703 | 100600 | 474280695 | 1662 | 1662 | 1662 | 1662 | 0 |
| 515 | 20240703 | 100500 | 474280695 | 1662 | 1664 | 1664 | 1662 | 2040 |
| 516 | 20240703 | 100400 | 470888153 | 1663 | 1664 | 1664 | 1663 | 551 |
| 517 | 20240703 | 100300 | 469971689 | 1664 | 1664 | 1664 | 1662 | 14786 |
| 518 | 20240703 | 100200 | 445388099 | 1664 | 1665 | 1665 | 1664 | 2545 |
| 519 | 20240703 | 100100 | 441153013 | 1664 | 1665 | 1666 | 1664 | 15059 |
| 520 | 20240703 | 100000 | 416091701 | 1666 | 1667 | 1667 | 1665 | 8053 |
| 521 | 20240703 | 095900 | 402677376 | 1667 | 1667 | 1667 | 1667 | 740 |
| 522 | 20240703 | 095800 | 401443796 | 1667 | 1666 | 1667 | 1666 | 848 |
| 523 | 20240703 | 095700 | 400031026 | 1667 | 1667 | 1668 | 1666 | 15066 |
| 524 | 20240703 | 095600 | 374928626 | 1667 | 1668 | 1669 | 1667 | 7234 |
| 525 | 20240703 | 095500 | 362864159 | 1668 | 1668 | 1669 | 1668 | 254 |
| 526 | 20240703 | 095400 | 362440461 | 1668 | 1669 | 1669 | 1668 | 2016 |
| 527 | 20240703 | 095300 | 359076757 | 1667 | 1669 | 1669 | 1667 | 4004 |
| 528 | 20240703 | 095200 | 352400527 | 1669 | 1670 | 1670 | 1668 | 4864 |
| 529 | 20240703 | 095100 | 344285803 | 1671 | 1674 | 1674 | 1671 | 1004 |
| 530 | 20240703 | 095000 | 342608116 | 1674 | 1668 | 1674 | 1668 | 1975 |
| 531 | 20240703 | 094900 | 339313518 | 1668 | 1670 | 1670 | 1668 | 7104 |
| 532 | 20240703 | 094800 | 327460061 | 1670 | 1672 | 1672 | 1669 | 4586 |
| 533 | 20240703 | 094700 | 319800810 | 1673 | 1673 | 1673 | 1673 | 65 |
| 534 | 20240703 | 094600 | 319692065 | 1673 | 1674 | 1674 | 1673 | 175 |
| 535 | 20240703 | 094500 | 319399256 | 1674 | 1674 | 1674 | 1673 | 23 |
| 536 | 20240703 | 094400 | 319360755 | 1674 | 1671 | 1674 | 1670 | 3052 |
| 537 | 20240703 | 094300 | 314260906 | 1671 | 1671 | 1671 | 1670 | 316 |
| 538 | 20240703 | 094200 | 313733029 | 1671 | 1670 | 1671 | 1669 | 4731 |
| 539 | 20240703 | 094100 | 305835227 | 1670 | 1670 | 1670 | 1669 | 1523 |
| 540 | 20240703 | 094000 | 303291988 | 1670 | 1671 | 1671 | 1668 | 1482 |
| 541 | 20240703 | 093900 | 300819064 | 1671 | 1672 | 1672 | 1668 | 13661 |
| 542 | 20240703 | 093800 | 277992071 | 1674 | 1673 | 1674 | 1672 | 2618 |
| 543 | 20240703 | 093700 | 273614414 | 1674 | 1679 | 1679 | 1672 | 1068 |
| 544 | 20240703 | 093600 | 271828344 | 1671 | 1675 | 1682 | 1661 | 29253 |
| 545 | 20240703 | 093500 | 222972169 | 1672 | 1673 | 1674 | 1671 | 6675 |
| 546 | 20240703 | 093400 | 211813344 | 1674 | 1676 | 1676 | 1673 | 5305 |
| 547 | 20240703 | 093300 | 202930687 | 1677 | 1678 | 1678 | 1675 | 5575 |
| 548 | 20240703 | 093200 | 193589563 | 1678 | 1677 | 1678 | 1676 | 1246 |
| 549 | 20240703 | 093100 | 191500396 | 1678 | 1677 | 1678 | 1677 | 655 |
| 550 | 20240703 | 093000 | 190401959 | 1677 | 1678 | 1678 | 1676 | 2680 |
| 551 | 20240703 | 092900 | 185907094 | 1678 | 1679 | 1679 | 1678 | 1035 |
| 552 | 20240703 | 092800 | 184169861 | 1679 | 1680 | 1680 | 1679 | 224 |
| 553 | 20240703 | 092700 | 183793543 | 1680 | 1680 | 1683 | 1680 | 73 |
| 554 | 20240703 | 092600 | 183670873 | 1680 | 1678 | 1680 | 1676 | 7787 |
| 555 | 20240703 | 092500 | 170619141 | 1677 | 1680 | 1680 | 1677 | 8303 |
| 556 | 20240703 | 092400 | 156690525 | 1680 | 1679 | 1680 | 1679 | 440 |
| 557 | 20240703 | 092300 | 155951630 | 1679 | 1683 | 1683 | 1679 | 2987 |
| 558 | 20240703 | 092200 | 150933334 | 1683 | 1683 | 1683 | 1683 | 774 |
| 559 | 20240703 | 092100 | 149630692 | 1680 | 1680 | 1680 | 1680 | 1420 |
| 560 | 20240703 | 092000 | 147245092 | 1680 | 1683 | 1683 | 1680 | 1125 |
| 561 | 20240703 | 091900 | 145353896 | 1683 | 1683 | 1683 | 1683 | 1937 |
| 562 | 20240703 | 091800 | 142093925 | 1684 | 1686 | 1686 | 1684 | 1006 |
| 563 | 20240703 | 091700 | 140399809 | 1686 | 1684 | 1686 | 1684 | 241 |
| 564 | 20240703 | 091600 | 139993733 | 1684 | 1682 | 1684 | 1682 | 1602 |
| 565 | 20240703 | 091500 | 137297679 | 1683 | 1677 | 1683 | 1676 | 9640 |
| 566 | 20240703 | 091400 | 121125031 | 1677 | 1679 | 1679 | 1677 | 3140 |
| 567 | 20240703 | 091300 | 115856901 | 1678 | 1680 | 1680 | 1678 | 6516 |
| 568 | 20240703 | 091200 | 104919894 | 1680 | 1683 | 1683 | 1680 | 25816 |
| 569 | 20240703 | 091100 | 61533389 | 1684 | 1684 | 1685 | 1683 | 1887 |
| 570 | 20240703 | 091000 | 58354747 | 1684 | 1684 | 1684 | 1683 | 6215 |
| 571 | 20240703 | 090900 | 47891074 | 1684 | 1684 | 1685 | 1683 | 2983 |
| 572 | 20240703 | 090800 | 42869391 | 1684 | 1685 | 1685 | 1684 | 833 |
| 573 | 20240703 | 090700 | 41466588 | 1685 | 1686 | 1686 | 1685 | 870 |
| 574 | 20240703 | 090600 | 39999940 | 1686 | 1684 | 1686 | 1684 | 1888 |
| 575 | 20240703 | 090500 | 36820510 | 1684 | 1684 | 1686 | 1684 | 3118 |
| 576 | 20240703 | 090400 | 31564291 | 1686 | 1686 | 1686 | 1683 | 10247 |
| 577 | 20240703 | 090300 | 14314044 | 1686 | 1687 | 1687 | 1684 | 1046 |
| 578 | 20240703 | 090200 | 12551967 | 1688 | 1690 | 1690 | 1688 | 91 |
| 579 | 20240703 | 090100 | 12398279 | 1690 | 1696 | 1697 | 1690 | 2215 |
| 580 | 20240703 | 090000 | 8644102 | 1696 | 1686 | 1696 | 1684 | 5129 |