28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 183800 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 10656 |
| 3 | 20240821 | 183700 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20240821 | 183600 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20240821 | 183500 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20240821 | 183400 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20240821 | 183300 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20240821 | 183200 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20240821 | 183100 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20240821 | 183000 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20240821 | 182900 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20240821 | 182800 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20240821 | 182700 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20240821 | 182600 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20240821 | 182500 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20240821 | 182400 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20240821 | 182300 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20240821 | 182200 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20240821 | 182100 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20240821 | 182000 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20240821 | 181900 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20240821 | 181800 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20240821 | 181700 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20240821 | 181600 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20240821 | 181500 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20240821 | 181400 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20240821 | 181300 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20240821 | 181200 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20240821 | 181100 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20240821 | 181000 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20240821 | 180900 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20240821 | 180800 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 10656 |
| 33 | 20240821 | 180700 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20240821 | 180600 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20240821 | 180500 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20240821 | 180400 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20240821 | 180300 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20240821 | 180200 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20240821 | 180100 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20240821 | 180000 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20240821 | 175900 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20240821 | 175800 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20240821 | 175700 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20240821 | 175600 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20240821 | 175500 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20240821 | 175400 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20240821 | 175300 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20240821 | 175200 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20240821 | 175100 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20240821 | 175000 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20240821 | 174900 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20240821 | 174800 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20240821 | 174700 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20240821 | 174600 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20240821 | 174500 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20240821 | 174400 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20240821 | 174300 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20240821 | 174200 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20240821 | 174100 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20240821 | 174000 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20240821 | 173900 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20240821 | 173800 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 10656 |
| 63 | 20240821 | 173700 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20240821 | 173600 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20240821 | 173500 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20240821 | 173400 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20240821 | 173300 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20240821 | 173200 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20240821 | 173100 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20240821 | 173000 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20240821 | 172900 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20240821 | 172800 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20240821 | 172700 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20240821 | 172600 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20240821 | 172500 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20240821 | 172400 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20240821 | 172300 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20240821 | 172200 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20240821 | 172100 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20240821 | 172000 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20240821 | 171900 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20240821 | 171800 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20240821 | 171700 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20240821 | 171600 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20240821 | 171500 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20240821 | 171400 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20240821 | 171300 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20240821 | 171200 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20240821 | 171100 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20240821 | 171000 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20240821 | 170900 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20240821 | 170800 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 10656 |
| 93 | 20240821 | 170700 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20240821 | 170600 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20240821 | 170500 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20240821 | 170400 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20240821 | 170300 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20240821 | 170200 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20240821 | 170100 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20240821 | 170000 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20240821 | 165900 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20240821 | 165800 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20240821 | 165700 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20240821 | 165600 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20240821 | 165500 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20240821 | 165400 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20240821 | 165300 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20240821 | 165200 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20240821 | 165100 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20240821 | 165000 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20240821 | 164900 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20240821 | 164800 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20240821 | 164700 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20240821 | 164600 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20240821 | 164500 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20240821 | 164400 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20240821 | 164300 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20240821 | 164200 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20240821 | 164100 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20240821 | 164000 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20240821 | 163900 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20240821 | 163800 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 10656 |
| 123 | 20240821 | 163700 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20240821 | 163600 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20240821 | 163500 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20240821 | 163400 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20240821 | 163300 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20240821 | 163200 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20240821 | 163100 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20240821 | 163000 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20240821 | 162900 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20240821 | 162800 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20240821 | 162700 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20240821 | 162600 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20240821 | 162500 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20240821 | 162400 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20240821 | 162300 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20240821 | 162200 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20240821 | 162100 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20240821 | 162000 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20240821 | 161900 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20240821 | 161800 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20240821 | 161700 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20240821 | 161600 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20240821 | 161500 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20240821 | 161400 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20240821 | 161300 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20240821 | 161200 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20240821 | 161100 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20240821 | 161000 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20240821 | 160900 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20240821 | 160800 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 10656 |
| 153 | 20240821 | 160700 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20240821 | 160600 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20240821 | 160500 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20240821 | 160400 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20240821 | 160300 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20240821 | 160200 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20240821 | 160100 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20240821 | 160000 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20240821 | 155900 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20240821 | 155800 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20240821 | 155700 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20240821 | 155600 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20240821 | 155500 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20240821 | 155400 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20240821 | 155300 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20240821 | 155200 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20240821 | 155100 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20240821 | 155000 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20240821 | 154900 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20240821 | 154800 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20240821 | 154700 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20240821 | 154600 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20240821 | 154500 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20240821 | 154400 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20240821 | 154300 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20240821 | 154200 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20240821 | 154100 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20240821 | 154000 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20240821 | 153900 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20240821 | 153800 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 10656 |
| 183 | 20240821 | 153700 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20240821 | 153600 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20240821 | 153500 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20240821 | 153400 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20240821 | 153300 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20240821 | 153200 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20240821 | 153100 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20240821 | 153000 | 2328264930 | 6630 | 6630 | 6630 | 6630 | 10656 |
| 191 | 20240821 | 152900 | 2257615650 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20240821 | 152800 | 2257615650 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20240821 | 152700 | 2257615650 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20240821 | 152600 | 2257615650 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20240821 | 152500 | 2257615650 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20240821 | 152400 | 2257615650 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20240821 | 152300 | 2257615650 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20240821 | 152200 | 2257615650 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20240821 | 152100 | 2257615650 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20240821 | 152000 | 2257615650 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20240821 | 151900 | 2257615650 | 6630 | 6610 | 6630 | 6580 | 7559 |
| 202 | 20240821 | 151800 | 2207797970 | 6620 | 6630 | 6630 | 6620 | 445 |
| 203 | 20240821 | 151700 | 2204851570 | 6630 | 6640 | 6640 | 6630 | 462 |
| 204 | 20240821 | 151600 | 2201785960 | 6650 | 6650 | 6650 | 6650 | 50 |
| 205 | 20240821 | 151500 | 2201453460 | 6640 | 6640 | 6640 | 6640 | 109 |
| 206 | 20240821 | 151400 | 2200729700 | 6640 | 6640 | 6640 | 6640 | 192 |
| 207 | 20240821 | 151300 | 2199454820 | 6620 | 6620 | 6630 | 6610 | 461 |
| 208 | 20240821 | 151200 | 2196398820 | 6630 | 6630 | 6630 | 6630 | 10 |
| 209 | 20240821 | 151100 | 2196332520 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20240821 | 151000 | 2196332520 | 6630 | 6630 | 6630 | 6610 | 100 |
| 211 | 20240821 | 150900 | 2195670580 | 6630 | 6630 | 6630 | 6630 | 200 |
| 212 | 20240821 | 150800 | 2194344580 | 6630 | 6600 | 6630 | 6600 | 309 |
| 213 | 20240821 | 150700 | 2192302210 | 6610 | 6610 | 6610 | 6590 | 216 |
| 214 | 20240821 | 150600 | 2190874650 | 6620 | 6580 | 6620 | 6580 | 760 |
| 215 | 20240821 | 150500 | 2185863680 | 6580 | 6590 | 6590 | 6580 | 6031 |
| 216 | 20240821 | 150400 | 2146119490 | 6590 | 6590 | 6590 | 6590 | 1261 |
| 217 | 20240821 | 150300 | 2137809500 | 6610 | 6610 | 6610 | 6610 | 240 |
| 218 | 20240821 | 150200 | 2136223100 | 6610 | 6610 | 6610 | 6610 | 4 |
| 219 | 20240821 | 150100 | 2136196660 | 6580 | 6610 | 6610 | 6580 | 3576 |
| 220 | 20240821 | 150000 | 2112617210 | 6620 | 6620 | 6620 | 6620 | 51 |
| 221 | 20240821 | 145900 | 2112279590 | 6620 | 6620 | 6620 | 6620 | 103 |
| 222 | 20240821 | 145800 | 2111597730 | 6620 | 6630 | 6630 | 6620 | 28 |
| 223 | 20240821 | 145700 | 2111412120 | 6630 | 6630 | 6630 | 6630 | 20 |
| 224 | 20240821 | 145600 | 2111279520 | 6610 | 6610 | 6610 | 6610 | 500 |
| 225 | 20240821 | 145500 | 2107974520 | 6610 | 6610 | 6610 | 6610 | 1 |
| 226 | 20240821 | 145400 | 2107967910 | 6630 | 6630 | 6630 | 6610 | 109 |
| 227 | 20240821 | 145300 | 2107246040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20240821 | 145200 | 2107246040 | 6610 | 6610 | 6610 | 6610 | 10 |
| 229 | 20240821 | 145100 | 2107179940 | 6630 | 6610 | 6630 | 6610 | 136 |
| 230 | 20240821 | 145000 | 2106280940 | 6620 | 6620 | 6620 | 6620 | 2351 |
| 231 | 20240821 | 144900 | 2090717320 | 6620 | 6620 | 6620 | 6620 | 18 |
| 232 | 20240821 | 144800 | 2090598160 | 6630 | 6620 | 6630 | 6620 | 27 |
| 233 | 20240821 | 144700 | 2090419270 | 6640 | 6610 | 6640 | 6610 | 538 |
| 234 | 20240821 | 144600 | 2086847970 | 6610 | 6620 | 6620 | 6610 | 125 |
| 235 | 20240821 | 144500 | 2086021340 | 6620 | 6620 | 6620 | 6620 | 234 |
| 236 | 20240821 | 144400 | 2084472260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20240821 | 144300 | 2084472260 | 6600 | 6620 | 6620 | 6600 | 487 |
| 238 | 20240821 | 144200 | 2081255240 | 6630 | 6620 | 6630 | 6620 | 1951 |
| 239 | 20240821 | 144100 | 2068325670 | 6620 | 6630 | 6630 | 6620 | 2 |
| 240 | 20240821 | 144000 | 2068312420 | 6600 | 6620 | 6620 | 6600 | 758 |
| 241 | 20240821 | 143900 | 2063307620 | 6630 | 6620 | 6630 | 6620 | 55 |
| 242 | 20240821 | 143800 | 2062943470 | 6620 | 6620 | 6620 | 6620 | 0 |
| 243 | 20240821 | 143700 | 2062943470 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20240821 | 143600 | 2062943470 | 6620 | 6620 | 6620 | 6620 | 2 |
| 245 | 20240821 | 143500 | 2062930230 | 6600 | 6600 | 6600 | 6600 | 683 |
| 246 | 20240821 | 143400 | 2058422430 | 6590 | 6600 | 6600 | 6590 | 5008 |
| 247 | 20240821 | 143300 | 2025376630 | 6600 | 6600 | 6600 | 6600 | 3144 |
| 248 | 20240821 | 143200 | 2004626230 | 6610 | 6610 | 6610 | 6610 | 1089 |
| 249 | 20240821 | 143100 | 1997427940 | 6620 | 6620 | 6620 | 6620 | 591 |
| 250 | 20240821 | 143000 | 1993515520 | 6640 | 6640 | 6640 | 6640 | 203 |
| 251 | 20240821 | 142900 | 1992167600 | 6640 | 6640 | 6640 | 6640 | 547 |
| 252 | 20240821 | 142800 | 1988535520 | 6650 | 6650 | 6650 | 6650 | 25 |
| 253 | 20240821 | 142700 | 1988369270 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20240821 | 142600 | 1988369270 | 6620 | 6620 | 6620 | 6620 | 1 |
| 255 | 20240821 | 142500 | 1988362650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20240821 | 142400 | 1988362650 | 6650 | 6640 | 6650 | 6640 | 1069 |
| 257 | 20240821 | 142300 | 1981264480 | 6640 | 6640 | 6640 | 6640 | 1131 |
| 258 | 20240821 | 142200 | 1973754640 | 6610 | 6610 | 6610 | 6610 | 1001 |
| 259 | 20240821 | 142100 | 1967138030 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20240821 | 142000 | 1967138030 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20240821 | 141900 | 1967138030 | 6640 | 6640 | 6640 | 6640 | 1119 |
| 262 | 20240821 | 141800 | 1959707870 | 6640 | 6640 | 6640 | 6640 | 1 |
| 263 | 20240821 | 141700 | 1959701230 | 6600 | 6600 | 6600 | 6600 | 1676 |
| 264 | 20240821 | 141600 | 1948639630 | 6600 | 6620 | 6620 | 6600 | 2500 |
| 265 | 20240821 | 141500 | 1932128960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20240821 | 141400 | 1932128960 | 6650 | 6620 | 6650 | 6620 | 252 |
| 267 | 20240821 | 141300 | 1930458690 | 6610 | 6620 | 6620 | 6600 | 7085 |
| 268 | 20240821 | 141200 | 1883658570 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20240821 | 141100 | 1883658570 | 6620 | 6620 | 6620 | 6620 | 38 |
| 270 | 20240821 | 141000 | 1883407010 | 6620 | 6630 | 6630 | 6620 | 500 |
| 271 | 20240821 | 140900 | 1880096960 | 6650 | 6650 | 6650 | 6650 | 226 |
| 272 | 20240821 | 140800 | 1878594060 | 6650 | 6650 | 6650 | 6650 | 0 |
| 273 | 20240821 | 140700 | 1878594060 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20240821 | 140600 | 1878594060 | 6650 | 6650 | 6650 | 6650 | 1 |
| 275 | 20240821 | 140500 | 1878587410 | 6610 | 6610 | 6610 | 6610 | 1 |
| 276 | 20240821 | 140400 | 1878580800 | 6610 | 6630 | 6630 | 6610 | 830 |
| 277 | 20240821 | 140300 | 1873081500 | 6630 | 6610 | 6630 | 6610 | 151 |
| 278 | 20240821 | 140200 | 1872083370 | 6610 | 6620 | 6620 | 6610 | 2670 |
| 279 | 20240821 | 140100 | 1854424270 | 6620 | 6620 | 6620 | 6620 | 440 |
| 280 | 20240821 | 140000 | 1851511470 | 6620 | 6630 | 6630 | 6620 | 134 |
| 281 | 20240821 | 135900 | 1850623670 | 6630 | 6630 | 6630 | 6630 | 428 |
| 282 | 20240821 | 135800 | 1847786030 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20240821 | 135700 | 1847786030 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20240821 | 135600 | 1847786030 | 6640 | 6640 | 6640 | 6640 | 68 |
| 285 | 20240821 | 135500 | 1847334510 | 6650 | 6650 | 6650 | 6650 | 30 |
| 286 | 20240821 | 135400 | 1847135010 | 6650 | 6650 | 6650 | 6650 | 30 |
| 287 | 20240821 | 135300 | 1846935510 | 6640 | 6640 | 6640 | 6640 | 90 |
| 288 | 20240821 | 135200 | 1846337910 | 6640 | 6650 | 6650 | 6640 | 11 |
| 289 | 20240821 | 135100 | 1846264850 | 6640 | 6640 | 6640 | 6640 | 43 |
| 290 | 20240821 | 135000 | 1845979330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 291 | 20240821 | 134900 | 1845979330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 292 | 20240821 | 134800 | 1845979330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 293 | 20240821 | 134700 | 1845979330 | 6630 | 6620 | 6630 | 6620 | 280 |
| 294 | 20240821 | 134600 | 1844124930 | 6620 | 6620 | 6620 | 6620 | 0 |
| 295 | 20240821 | 134500 | 1844124930 | 6620 | 6620 | 6620 | 6620 | 110 |
| 296 | 20240821 | 134400 | 1843396730 | 6640 | 6640 | 6640 | 6640 | 22 |
| 297 | 20240821 | 134300 | 1843250650 | 6620 | 6630 | 6630 | 6620 | 1199 |
| 298 | 20240821 | 134200 | 1835313120 | 6630 | 6630 | 6630 | 6630 | 140 |
| 299 | 20240821 | 134100 | 1834384920 | 6620 | 6620 | 6620 | 6620 | 145 |
| 300 | 20240821 | 134000 | 1833425020 | 6630 | 6630 | 6630 | 6630 | 84 |
| 301 | 20240821 | 133900 | 1832868100 | 6620 | 6620 | 6630 | 6620 | 130 |
| 302 | 20240821 | 133800 | 1832007400 | 6620 | 6630 | 6630 | 6620 | 310 |
| 303 | 20240821 | 133700 | 1829955100 | 6630 | 6630 | 6630 | 6630 | 10 |
| 304 | 20240821 | 133600 | 1829888800 | 6630 | 6630 | 6630 | 6630 | 940 |
| 305 | 20240821 | 133500 | 1823656600 | 6630 | 6640 | 6650 | 6630 | 2841 |
| 306 | 20240821 | 133400 | 1804803570 | 6640 | 6640 | 6640 | 6640 | 0 |
| 307 | 20240821 | 133300 | 1804803570 | 6640 | 6650 | 6650 | 6640 | 171 |
| 308 | 20240821 | 133200 | 1803666630 | 6640 | 6640 | 6640 | 6640 | 332 |
| 309 | 20240821 | 133100 | 1801462150 | 6650 | 6650 | 6650 | 6650 | 2 |
| 310 | 20240821 | 133000 | 1801448850 | 6650 | 6650 | 6650 | 6650 | 240 |
| 311 | 20240821 | 132900 | 1799852850 | 6640 | 6660 | 6660 | 6640 | 50 |
| 312 | 20240821 | 132800 | 1799520250 | 6650 | 6660 | 6660 | 6650 | 30 |
| 313 | 20240821 | 132700 | 1799320550 | 6660 | 6660 | 6660 | 6660 | 324 |
| 314 | 20240821 | 132600 | 1797162710 | 6640 | 6640 | 6640 | 6640 | 80 |
| 315 | 20240821 | 132500 | 1796631510 | 6650 | 6650 | 6660 | 6640 | 124 |
| 316 | 20240821 | 132400 | 1795806820 | 6650 | 6650 | 6660 | 6650 | 213 |
| 317 | 20240821 | 132300 | 1794390340 | 6660 | 6660 | 6660 | 6660 | 2 |
| 318 | 20240821 | 132200 | 1794377020 | 6640 | 6640 | 6640 | 6640 | 67 |
| 319 | 20240821 | 132100 | 1793932140 | 6640 | 6650 | 6660 | 6640 | 67 |
| 320 | 20240821 | 132000 | 1793486680 | 6660 | 6660 | 6670 | 6650 | 379 |
| 321 | 20240821 | 131900 | 1790961740 | 6660 | 6660 | 6660 | 6660 | 5 |
| 322 | 20240821 | 131800 | 1790928440 | 6650 | 6650 | 6670 | 6650 | 198 |
| 323 | 20240821 | 131700 | 1789611250 | 6670 | 6670 | 6670 | 6650 | 184 |
| 324 | 20240821 | 131600 | 1788387410 | 6670 | 6670 | 6680 | 6670 | 280 |
| 325 | 20240821 | 131500 | 1786519310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 326 | 20240821 | 131400 | 1786519310 | 6670 | 6670 | 6670 | 6670 | 1 |
| 327 | 20240821 | 131300 | 1786512640 | 6670 | 6670 | 6680 | 6670 | 24 |
| 328 | 20240821 | 131200 | 1786352510 | 6680 | 6660 | 6680 | 6660 | 676 |
| 329 | 20240821 | 131100 | 1781843610 | 6670 | 6670 | 6670 | 6670 | 0 |
| 330 | 20240821 | 131000 | 1781843610 | 6670 | 6670 | 6670 | 6670 | 0 |
| 331 | 20240821 | 130900 | 1781843610 | 6670 | 6670 | 6670 | 6660 | 13 |
| 332 | 20240821 | 130800 | 1781756980 | 6670 | 6670 | 6670 | 6670 | 4 |
| 333 | 20240821 | 130700 | 1781730300 | 6670 | 6670 | 6670 | 6670 | 0 |
| 334 | 20240821 | 130600 | 1781730300 | 6670 | 6650 | 6670 | 6640 | 765 |
| 335 | 20240821 | 130500 | 1776642760 | 6650 | 6650 | 6650 | 6650 | 17 |
| 336 | 20240821 | 130400 | 1776529710 | 6630 | 6630 | 6630 | 6630 | 19 |
| 337 | 20240821 | 130300 | 1776403740 | 6640 | 6630 | 6640 | 6630 | 601 |
| 338 | 20240821 | 130200 | 1772419010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 339 | 20240821 | 130100 | 1772419010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 340 | 20240821 | 130000 | 1772419010 | 6650 | 6640 | 6650 | 6640 | 58 |
| 341 | 20240821 | 125900 | 1772033860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 342 | 20240821 | 125800 | 1772033860 | 6650 | 6650 | 6650 | 6650 | 195 |
| 343 | 20240821 | 125700 | 1770737110 | 6650 | 6650 | 6650 | 6630 | 431 |
| 344 | 20240821 | 125600 | 1767879490 | 6640 | 6640 | 6650 | 6640 | 8 |
| 345 | 20240821 | 125500 | 1767826340 | 6640 | 6640 | 6640 | 6640 | 23 |
| 346 | 20240821 | 125400 | 1767673620 | 6650 | 6650 | 6650 | 6650 | 0 |
| 347 | 20240821 | 125300 | 1767673620 | 6650 | 6650 | 6650 | 6630 | 154 |
| 348 | 20240821 | 125200 | 1766652520 | 6650 | 6650 | 6650 | 6650 | 40 |
| 349 | 20240821 | 125100 | 1766386520 | 6650 | 6650 | 6650 | 6650 | 4 |
| 350 | 20240821 | 125000 | 1766359920 | 6640 | 6650 | 6650 | 6630 | 70 |
| 351 | 20240821 | 124900 | 1765895400 | 6650 | 6650 | 6650 | 6650 | 24 |
| 352 | 20240821 | 124800 | 1765735800 | 6640 | 6640 | 6640 | 6640 | 1 |
| 353 | 20240821 | 124700 | 1765729160 | 6630 | 6650 | 6650 | 6630 | 207 |
| 354 | 20240821 | 124600 | 1764356630 | 6650 | 6650 | 6650 | 6650 | 0 |
| 355 | 20240821 | 124500 | 1764356630 | 6650 | 6650 | 6650 | 6650 | 1 |
| 356 | 20240821 | 124400 | 1764349980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 357 | 20240821 | 124300 | 1764349980 | 6650 | 6640 | 6650 | 6640 | 14 |
| 358 | 20240821 | 124200 | 1764256980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 359 | 20240821 | 124100 | 1764256980 | 6650 | 6620 | 6650 | 6620 | 3019 |
| 360 | 20240821 | 124000 | 1744210930 | 6630 | 6630 | 6630 | 6630 | 2 |
| 361 | 20240821 | 123900 | 1744197670 | 6620 | 6620 | 6620 | 6620 | 179 |
| 362 | 20240821 | 123800 | 1743012690 | 6620 | 6620 | 6620 | 6620 | 19 |
| 363 | 20240821 | 123700 | 1742886910 | 6640 | 6640 | 6640 | 6640 | 0 |
| 364 | 20240821 | 123600 | 1742886910 | 6640 | 6630 | 6640 | 6630 | 60 |
| 365 | 20240821 | 123500 | 1742489090 | 6620 | 6630 | 6630 | 6620 | 144 |
| 366 | 20240821 | 123400 | 1741535560 | 6630 | 6630 | 6630 | 6630 | 2 |
| 367 | 20240821 | 123300 | 1741522300 | 6610 | 6610 | 6640 | 6600 | 118 |
| 368 | 20240821 | 123200 | 1740742210 | 6610 | 6620 | 6640 | 6610 | 1932 |
| 369 | 20240821 | 123100 | 1727954850 | 6610 | 6610 | 6620 | 6610 | 1001 |
| 370 | 20240821 | 123000 | 1721338040 | 6640 | 6630 | 6640 | 6630 | 9 |
| 371 | 20240821 | 122900 | 1721278360 | 6640 | 6610 | 6640 | 6610 | 24 |
| 372 | 20240821 | 122800 | 1721119600 | 6610 | 6610 | 6640 | 6610 | 132 |
| 373 | 20240821 | 122700 | 1720247020 | 6630 | 6630 | 6640 | 6620 | 1781 |
| 374 | 20240821 | 122600 | 1708456480 | 6640 | 6640 | 6640 | 6640 | 24 |
| 375 | 20240821 | 122500 | 1708297120 | 6630 | 6650 | 6650 | 6630 | 7 |
| 376 | 20240821 | 122400 | 1708250670 | 6640 | 6640 | 6650 | 6640 | 50 |
| 377 | 20240821 | 122300 | 1707918630 | 6620 | 6640 | 6640 | 6610 | 4084 |
| 378 | 20240821 | 122200 | 1680887190 | 6620 | 6640 | 6640 | 6620 | 983 |
| 379 | 20240821 | 122100 | 1674378100 | 6640 | 6630 | 6650 | 6630 | 179 |
| 380 | 20240821 | 122000 | 1673191190 | 6620 | 6660 | 6660 | 6620 | 3640 |
| 381 | 20240821 | 121900 | 1649048510 | 6660 | 6650 | 6660 | 6640 | 1452 |
| 382 | 20240821 | 121800 | 1639397680 | 6650 | 6660 | 6670 | 6650 | 608 |
| 383 | 20240821 | 121700 | 1635353640 | 6660 | 6660 | 6660 | 6660 | 10 |
| 384 | 20240821 | 121600 | 1635287040 | 6660 | 6660 | 6670 | 6650 | 3206 |
| 385 | 20240821 | 121500 | 1613950000 | 6690 | 6690 | 6690 | 6690 | 120 |
| 386 | 20240821 | 121400 | 1613147200 | 6690 | 6670 | 6690 | 6660 | 1492 |
| 387 | 20240821 | 121300 | 1603195490 | 6700 | 6700 | 6700 | 6700 | 0 |
| 388 | 20240821 | 121200 | 1603195490 | 6700 | 6690 | 6700 | 6670 | 2775 |
| 389 | 20240821 | 121100 | 1584676720 | 6700 | 6700 | 6700 | 6700 | 0 |
| 390 | 20240821 | 121000 | 1584676720 | 6700 | 6700 | 6700 | 6700 | 0 |
| 391 | 20240821 | 120900 | 1584676720 | 6700 | 6700 | 6700 | 6700 | 0 |
| 392 | 20240821 | 120800 | 1584676720 | 6700 | 6700 | 6700 | 6700 | 19 |
| 393 | 20240821 | 120700 | 1584549420 | 6700 | 6680 | 6700 | 6670 | 1183 |
| 394 | 20240821 | 120600 | 1576658500 | 6700 | 6700 | 6700 | 6700 | 0 |
| 395 | 20240821 | 120500 | 1576658500 | 6700 | 6700 | 6700 | 6680 | 78 |
| 396 | 20240821 | 120400 | 1576136200 | 6700 | 6680 | 6700 | 6680 | 1024 |
| 397 | 20240821 | 120300 | 1569295800 | 6700 | 6700 | 6700 | 6700 | 5 |
| 398 | 20240821 | 120200 | 1569262300 | 6700 | 6700 | 6700 | 6700 | 11 |
| 399 | 20240821 | 120100 | 1569188600 | 6700 | 6700 | 6700 | 6700 | 141 |
| 400 | 20240821 | 120000 | 1568243900 | 6700 | 6690 | 6700 | 6680 | 161 |
| 401 | 20240821 | 115900 | 1567167290 | 6710 | 6690 | 6710 | 6680 | 2879 |
| 402 | 20240821 | 115800 | 1547922340 | 6720 | 6720 | 6720 | 6720 | 51 |
| 403 | 20240821 | 115700 | 1547579620 | 6690 | 6690 | 6730 | 6690 | 4011 |
| 404 | 20240821 | 115600 | 1520730280 | 6690 | 6720 | 6730 | 6690 | 1887 |
| 405 | 20240821 | 115500 | 1508090610 | 6720 | 6730 | 6740 | 6690 | 3628 |
| 406 | 20240821 | 115400 | 1483759650 | 6730 | 6710 | 6730 | 6700 | 1727 |
| 407 | 20240821 | 115300 | 1472157110 | 6740 | 6750 | 6750 | 6700 | 889 |
| 408 | 20240821 | 115200 | 1466174350 | 6750 | 6730 | 6750 | 6690 | 7071 |
| 409 | 20240821 | 115100 | 1418652140 | 6730 | 6740 | 6740 | 6700 | 3976 |
| 410 | 20240821 | 115000 | 1391937820 | 6750 | 6740 | 6750 | 6710 | 3392 |
| 411 | 20240821 | 114900 | 1369092810 | 6740 | 6750 | 6750 | 6700 | 2455 |
| 412 | 20240821 | 114800 | 1352569050 | 6750 | 6710 | 6840 | 6680 | 7803 |
| 413 | 20240821 | 114700 | 1299860030 | 6710 | 6700 | 6710 | 6680 | 1253 |
| 414 | 20240821 | 114600 | 1291463130 | 6700 | 6700 | 6700 | 6700 | 0 |
| 415 | 20240821 | 114500 | 1291463130 | 6700 | 6690 | 6700 | 6690 | 242 |
| 416 | 20240821 | 114400 | 1289841820 | 6690 | 6690 | 6690 | 6690 | 2 |
| 417 | 20240821 | 114300 | 1289828440 | 6690 | 6690 | 6690 | 6690 | 0 |
| 418 | 20240821 | 114200 | 1289828440 | 6690 | 6690 | 6690 | 6690 | 10 |
| 419 | 20240821 | 114100 | 1289761540 | 6690 | 6690 | 6690 | 6690 | 0 |
| 420 | 20240821 | 114000 | 1289761540 | 6690 | 6690 | 6690 | 6690 | 156 |
| 421 | 20240821 | 113900 | 1288717900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 422 | 20240821 | 113800 | 1288717900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 423 | 20240821 | 113700 | 1288717900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 424 | 20240821 | 113600 | 1288717900 | 6690 | 6690 | 6690 | 6690 | 21 |
| 425 | 20240821 | 113500 | 1288577410 | 6690 | 6680 | 6690 | 6680 | 500 |
| 426 | 20240821 | 113400 | 1285237370 | 6680 | 6660 | 6680 | 6660 | 541 |
| 427 | 20240821 | 113300 | 1281634230 | 6660 | 6660 | 6660 | 6660 | 0 |
| 428 | 20240821 | 113200 | 1281634230 | 6660 | 6660 | 6660 | 6660 | 39 |
| 429 | 20240821 | 113100 | 1281374490 | 6680 | 6680 | 6680 | 6680 | 200 |
| 430 | 20240821 | 113000 | 1280038490 | 6680 | 6680 | 6680 | 6680 | 201 |
| 431 | 20240821 | 112900 | 1278695810 | 6660 | 6660 | 6660 | 6660 | 888 |
| 432 | 20240821 | 112800 | 1272781730 | 6680 | 6680 | 6680 | 6660 | 160 |
| 433 | 20240821 | 112700 | 1271712950 | 6660 | 6660 | 6660 | 6660 | 0 |
| 434 | 20240821 | 112600 | 1271712950 | 6660 | 6660 | 6660 | 6660 | 2 |
| 435 | 20240821 | 112500 | 1271699630 | 6660 | 6660 | 6660 | 6660 | 0 |
| 436 | 20240821 | 112400 | 1271699630 | 6660 | 6660 | 6660 | 6660 | 25 |
| 437 | 20240821 | 112300 | 1271533130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 438 | 20240821 | 112200 | 1271533130 | 6680 | 6650 | 6680 | 6650 | 8 |
| 439 | 20240821 | 112100 | 1271479750 | 6650 | 6650 | 6650 | 6650 | 16 |
| 440 | 20240821 | 112000 | 1271373350 | 6660 | 6670 | 6670 | 6660 | 639 |
| 441 | 20240821 | 111900 | 1267116700 | 6660 | 6660 | 6660 | 6660 | 800 |
| 442 | 20240821 | 111800 | 1261788700 | 6660 | 6660 | 6660 | 6660 | 1150 |
| 443 | 20240821 | 111700 | 1254129700 | 6660 | 6660 | 6660 | 6660 | 125 |
| 444 | 20240821 | 111600 | 1253297200 | 6650 | 6650 | 6650 | 6650 | 0 |
| 445 | 20240821 | 111500 | 1253297200 | 6650 | 6650 | 6650 | 6650 | 0 |
| 446 | 20240821 | 111400 | 1253297200 | 6650 | 6680 | 6680 | 6650 | 22 |
| 447 | 20240821 | 111300 | 1253150850 | 6650 | 6660 | 6670 | 6650 | 4404 |
| 448 | 20240821 | 111200 | 1223833820 | 6670 | 6670 | 6670 | 6670 | 1001 |
| 449 | 20240821 | 111100 | 1217157150 | 6660 | 6660 | 6660 | 6660 | 0 |
| 450 | 20240821 | 111000 | 1217157150 | 6660 | 6660 | 6660 | 6660 | 282 |
| 451 | 20240821 | 110900 | 1215279030 | 6670 | 6670 | 6670 | 6670 | 28 |
| 452 | 20240821 | 110800 | 1215092270 | 6660 | 6670 | 6670 | 6660 | 353 |
| 453 | 20240821 | 110700 | 1212738140 | 6670 | 6670 | 6670 | 6670 | 1449 |
| 454 | 20240821 | 110600 | 1203073310 | 6670 | 6670 | 6670 | 6670 | 1 |
| 455 | 20240821 | 110500 | 1203066640 | 6680 | 6700 | 6700 | 6680 | 611 |
| 456 | 20240821 | 110400 | 1198983600 | 6680 | 6680 | 6680 | 6680 | 0 |
| 457 | 20240821 | 110300 | 1198983600 | 6680 | 6700 | 6700 | 6680 | 313 |
| 458 | 20240821 | 110200 | 1196892160 | 6700 | 6700 | 6700 | 6700 | 4 |
| 459 | 20240821 | 110100 | 1196865360 | 6700 | 6700 | 6700 | 6700 | 2 |
| 460 | 20240821 | 110000 | 1196851960 | 6680 | 6690 | 6700 | 6680 | 1032 |
| 461 | 20240821 | 105900 | 1189950880 | 6680 | 6700 | 6700 | 6680 | 156 |
| 462 | 20240821 | 105800 | 1188908680 | 6690 | 6690 | 6690 | 6690 | 283 |
| 463 | 20240821 | 105700 | 1187015410 | 6690 | 6690 | 6690 | 6690 | 0 |
| 464 | 20240821 | 105600 | 1187015410 | 6690 | 6680 | 6690 | 6670 | 1324 |
| 465 | 20240821 | 105500 | 1178177240 | 6680 | 6670 | 6680 | 6660 | 168 |
| 466 | 20240821 | 105400 | 1177057990 | 6660 | 6670 | 6680 | 6660 | 1005 |
| 467 | 20240821 | 105300 | 1170354520 | 6670 | 6680 | 6680 | 6670 | 302 |
| 468 | 20240821 | 105200 | 1168338960 | 6680 | 6670 | 6680 | 6670 | 1050 |
| 469 | 20240821 | 105100 | 1161335260 | 6670 | 6670 | 6680 | 6670 | 565 |
| 470 | 20240821 | 105000 | 1157566070 | 6680 | 6680 | 6680 | 6680 | 828 |
| 471 | 20240821 | 104900 | 1152035030 | 6680 | 6680 | 6680 | 6680 | 500 |
| 472 | 20240821 | 104800 | 1148695030 | 6690 | 6690 | 6690 | 6690 | 1688 |
| 473 | 20240821 | 104700 | 1137402310 | 6690 | 6690 | 6690 | 6690 | 0 |
| 474 | 20240821 | 104600 | 1137402310 | 6690 | 6690 | 6690 | 6690 | 163 |
| 475 | 20240821 | 104500 | 1136311840 | 6700 | 6700 | 6700 | 6700 | 0 |
| 476 | 20240821 | 104400 | 1136311840 | 6700 | 6710 | 6710 | 6700 | 2047 |
| 477 | 20240821 | 104300 | 1122595940 | 6700 | 6700 | 6700 | 6700 | 0 |
| 478 | 20240821 | 104200 | 1122595940 | 6700 | 6700 | 6700 | 6700 | 610 |
| 479 | 20240821 | 104100 | 1118508940 | 6710 | 6710 | 6710 | 6710 | 517 |
| 480 | 20240821 | 104000 | 1115039870 | 6710 | 6710 | 6710 | 6710 | 8 |
| 481 | 20240821 | 103900 | 1114986190 | 6700 | 6720 | 6720 | 6700 | 210 |
| 482 | 20240821 | 103800 | 1113578190 | 6720 | 6720 | 6720 | 6720 | 1 |
| 483 | 20240821 | 103700 | 1113571470 | 6700 | 6700 | 6700 | 6700 | 50 |
| 484 | 20240821 | 103600 | 1113236470 | 6700 | 6690 | 6720 | 6690 | 146 |
| 485 | 20240821 | 103500 | 1112258640 | 6730 | 6730 | 6730 | 6730 | 0 |
| 486 | 20240821 | 103400 | 1112258640 | 6730 | 6730 | 6730 | 6730 | 50 |
| 487 | 20240821 | 103300 | 1111922140 | 6690 | 6700 | 6740 | 6690 | 140 |
| 488 | 20240821 | 103200 | 1110983710 | 6690 | 6690 | 6690 | 6690 | 7 |
| 489 | 20240821 | 103100 | 1110936880 | 6690 | 6690 | 6690 | 6690 | 0 |
| 490 | 20240821 | 103000 | 1110936880 | 6690 | 6680 | 6690 | 6680 | 101 |
| 491 | 20240821 | 102900 | 1110262190 | 6680 | 6680 | 6680 | 6680 | 610 |
| 492 | 20240821 | 102800 | 1106187390 | 6680 | 6690 | 6690 | 6680 | 729 |
| 493 | 20240821 | 102700 | 1101312200 | 6700 | 6700 | 6700 | 6700 | 1 |
| 494 | 20240821 | 102600 | 1101305500 | 6700 | 6710 | 6710 | 6700 | 110 |
| 495 | 20240821 | 102500 | 1100568400 | 6710 | 6710 | 6710 | 6710 | 1 |
| 496 | 20240821 | 102400 | 1100561690 | 6680 | 6720 | 6720 | 6680 | 629 |
| 497 | 20240821 | 102300 | 1096357300 | 6690 | 6710 | 6720 | 6690 | 1444 |
| 498 | 20240821 | 102200 | 1086671650 | 6710 | 6690 | 6710 | 6690 | 17 |
| 499 | 20240821 | 102100 | 1086557760 | 6700 | 6670 | 6700 | 6670 | 111 |
| 500 | 20240821 | 102000 | 1085815140 | 6670 | 6690 | 6690 | 6670 | 1633 |
| 501 | 20240821 | 101900 | 1074906160 | 6690 | 6690 | 6690 | 6690 | 650 |
| 502 | 20240821 | 101800 | 1070557660 | 6720 | 6720 | 6720 | 6690 | 233 |
| 503 | 20240821 | 101700 | 1068998830 | 6700 | 6720 | 6720 | 6700 | 317 |
| 504 | 20240821 | 101600 | 1066874750 | 6710 | 6710 | 6720 | 6710 | 1054 |
| 505 | 20240821 | 101500 | 1059802400 | 6710 | 6700 | 6710 | 6700 | 576 |
| 506 | 20240821 | 101400 | 1055938940 | 6680 | 6680 | 6680 | 6680 | 84 |
| 507 | 20240821 | 101300 | 1055377820 | 6680 | 6670 | 6700 | 6670 | 470 |
| 508 | 20240821 | 101200 | 1052242620 | 6680 | 6680 | 6680 | 6680 | 1716 |
| 509 | 20240821 | 101100 | 1040779740 | 6680 | 6710 | 6710 | 6670 | 740 |
| 510 | 20240821 | 101000 | 1035838950 | 6670 | 6690 | 6690 | 6670 | 992 |
| 511 | 20240821 | 100900 | 1029219080 | 6690 | 6700 | 6700 | 6680 | 248 |
| 512 | 20240821 | 100800 | 1027561940 | 6680 | 6720 | 6720 | 6680 | 963 |
| 513 | 20240821 | 100700 | 1021128650 | 6680 | 6680 | 6700 | 6670 | 660 |
| 514 | 20240821 | 100600 | 1016711160 | 6670 | 6670 | 6700 | 6660 | 2084 |
| 515 | 20240821 | 100500 | 1002818750 | 6680 | 6720 | 6720 | 6660 | 10369 |
| 516 | 20240821 | 100400 | 933403550 | 6720 | 6720 | 6720 | 6720 | 1080 |
| 517 | 20240821 | 100300 | 926145950 | 6720 | 6730 | 6730 | 6720 | 2904 |
| 518 | 20240821 | 100200 | 906622540 | 6730 | 6730 | 6730 | 6730 | 437 |
| 519 | 20240821 | 100100 | 903681530 | 6730 | 6730 | 6730 | 6720 | 364 |
| 520 | 20240821 | 100000 | 901232500 | 6740 | 6740 | 6750 | 6740 | 550 |
| 521 | 20240821 | 095900 | 897525000 | 6740 | 6740 | 6740 | 6740 | 105 |
| 522 | 20240821 | 095800 | 896817300 | 6740 | 6730 | 6740 | 6730 | 5 |
| 523 | 20240821 | 095700 | 896783620 | 6730 | 6740 | 6740 | 6730 | 556 |
| 524 | 20240821 | 095600 | 893041180 | 6740 | 6740 | 6740 | 6740 | 210 |
| 525 | 20240821 | 095500 | 891625780 | 6720 | 6720 | 6720 | 6720 | 3 |
| 526 | 20240821 | 095400 | 891605620 | 6720 | 6750 | 6750 | 6720 | 351 |
| 527 | 20240821 | 095300 | 889242780 | 6740 | 6740 | 6740 | 6740 | 151 |
| 528 | 20240821 | 095200 | 888225040 | 6730 | 6730 | 6730 | 6720 | 7 |
| 529 | 20240821 | 095100 | 888177970 | 6720 | 6720 | 6720 | 6700 | 1826 |
| 530 | 20240821 | 095000 | 875928900 | 6720 | 6720 | 6720 | 6710 | 2130 |
| 531 | 20240821 | 094900 | 861630220 | 6720 | 6720 | 6720 | 6720 | 2093 |
| 532 | 20240821 | 094800 | 847565260 | 6720 | 6720 | 6720 | 6710 | 1619 |
| 533 | 20240821 | 094700 | 836688680 | 6710 | 6720 | 6720 | 6710 | 2997 |
| 534 | 20240821 | 094600 | 816575340 | 6730 | 6730 | 6740 | 6720 | 1948 |
| 535 | 20240821 | 094500 | 803484590 | 6730 | 6710 | 6740 | 6710 | 1141 |
| 536 | 20240821 | 094400 | 795810610 | 6730 | 6740 | 6740 | 6710 | 5821 |
| 537 | 20240821 | 094300 | 756681470 | 6740 | 6750 | 6750 | 6740 | 2668 |
| 538 | 20240821 | 094200 | 738694370 | 6740 | 6750 | 6750 | 6740 | 997 |
| 539 | 20240821 | 094100 | 731973330 | 6750 | 6750 | 6770 | 6740 | 1612 |
| 540 | 20240821 | 094000 | 721092540 | 6750 | 6780 | 6780 | 6750 | 9237 |
| 541 | 20240821 | 093900 | 658592290 | 6780 | 6790 | 6790 | 6780 | 21 |
| 542 | 20240821 | 093800 | 658449710 | 6800 | 6800 | 6800 | 6790 | 2190 |
| 543 | 20240821 | 093700 | 643570510 | 6800 | 6830 | 6830 | 6800 | 1307 |
| 544 | 20240821 | 093600 | 634679880 | 6800 | 6800 | 6800 | 6800 | 218 |
| 545 | 20240821 | 093500 | 633197480 | 6840 | 6820 | 6840 | 6800 | 830 |
| 546 | 20240821 | 093400 | 627546140 | 6820 | 6800 | 6820 | 6800 | 852 |
| 547 | 20240821 | 093300 | 621738630 | 6810 | 6800 | 6810 | 6800 | 170 |
| 548 | 20240821 | 093200 | 620582620 | 6800 | 6790 | 6800 | 6790 | 294 |
| 549 | 20240821 | 093100 | 618584700 | 6800 | 6830 | 6830 | 6800 | 1569 |
| 550 | 20240821 | 093000 | 607911840 | 6840 | 6840 | 6840 | 6840 | 2 |
| 551 | 20240821 | 092900 | 607898160 | 6840 | 6830 | 6850 | 6800 | 92 |
| 552 | 20240821 | 092800 | 607272140 | 6810 | 6800 | 6810 | 6800 | 673 |
| 553 | 20240821 | 092700 | 602693740 | 6810 | 6800 | 6810 | 6800 | 247 |
| 554 | 20240821 | 092600 | 601011730 | 6810 | 6800 | 6810 | 6790 | 418 |
| 555 | 20240821 | 092500 | 598170470 | 6800 | 6790 | 6800 | 6780 | 770 |
| 556 | 20240821 | 092400 | 592947490 | 6780 | 6790 | 6800 | 6780 | 502 |
| 557 | 20240821 | 092300 | 589541470 | 6790 | 6800 | 6800 | 6790 | 1112 |
| 558 | 20240821 | 092200 | 581985730 | 6790 | 6790 | 6790 | 6780 | 1617 |
| 559 | 20240821 | 092100 | 571009850 | 6790 | 6800 | 6800 | 6780 | 3712 |
| 560 | 20240821 | 092000 | 545807230 | 6800 | 6810 | 6810 | 6780 | 3266 |
| 561 | 20240821 | 091900 | 523620470 | 6800 | 6800 | 6820 | 6800 | 5516 |
| 562 | 20240821 | 091800 | 486094780 | 6780 | 6780 | 6800 | 6770 | 2218 |
| 563 | 20240821 | 091700 | 471048060 | 6800 | 6840 | 6840 | 6770 | 13367 |
| 564 | 20240821 | 091600 | 379998090 | 6830 | 6830 | 6870 | 6830 | 1373 |
| 565 | 20240821 | 091500 | 370620460 | 6830 | 6880 | 6880 | 6830 | 10479 |
| 566 | 20240821 | 091400 | 298861470 | 6890 | 6880 | 6890 | 6880 | 443 |
| 567 | 20240821 | 091300 | 295813610 | 6870 | 6880 | 6880 | 6870 | 1114 |
| 568 | 20240821 | 091200 | 288153720 | 6880 | 6900 | 6900 | 6880 | 3744 |
| 569 | 20240821 | 091100 | 262372750 | 6910 | 6910 | 6940 | 6900 | 1185 |
| 570 | 20240821 | 091000 | 254185980 | 6910 | 6900 | 6920 | 6900 | 565 |
| 571 | 20240821 | 090900 | 250282580 | 6900 | 6920 | 6920 | 6900 | 1720 |
| 572 | 20240821 | 090800 | 238404690 | 6910 | 6940 | 6940 | 6910 | 1080 |
| 573 | 20240821 | 090700 | 230940390 | 6940 | 6900 | 6940 | 6900 | 5204 |
| 574 | 20240821 | 090600 | 194927370 | 6900 | 6900 | 6900 | 6900 | 1158 |
| 575 | 20240821 | 090500 | 186937170 | 6900 | 6920 | 6920 | 6900 | 2269 |
| 576 | 20240821 | 090400 | 171256450 | 6920 | 6910 | 6940 | 6910 | 1383 |
| 577 | 20240821 | 090300 | 161661450 | 6940 | 6890 | 6940 | 6890 | 1332 |
| 578 | 20240821 | 090200 | 152434900 | 6880 | 6960 | 6960 | 6880 | 8694 |
| 579 | 20240821 | 090100 | 92325370 | 6970 | 6970 | 6980 | 6950 | 3791 |
| 580 | 20240821 | 090000 | 65933210 | 6970 | 6980 | 7090 | 6920 | 9440 |