29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 182200 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 33633 |
| 3 | 20250408 | 182100 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20250408 | 182000 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20250408 | 181900 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20250408 | 181800 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20250408 | 181700 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20250408 | 181600 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20250408 | 181500 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20250408 | 181400 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20250408 | 181300 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20250408 | 181200 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20250408 | 181100 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20250408 | 181000 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20250408 | 180900 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20250408 | 180800 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20250408 | 180700 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20250408 | 180600 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20250408 | 180500 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20250408 | 180400 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20250408 | 180300 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20250408 | 180200 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20250408 | 180100 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20250408 | 180000 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20250408 | 175900 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20250408 | 175800 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20250408 | 175700 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20250408 | 175600 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20250408 | 175500 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20250408 | 175400 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20250408 | 175300 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20250408 | 175200 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 33633 |
| 33 | 20250408 | 175100 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20250408 | 175000 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20250408 | 174900 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20250408 | 174800 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20250408 | 174700 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20250408 | 174600 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20250408 | 174500 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20250408 | 174400 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20250408 | 174300 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20250408 | 174200 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20250408 | 174100 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20250408 | 174000 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20250408 | 173900 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20250408 | 173800 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20250408 | 173700 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20250408 | 173600 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20250408 | 173500 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20250408 | 173400 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20250408 | 173300 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20250408 | 173200 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20250408 | 173100 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20250408 | 173000 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20250408 | 172900 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20250408 | 172800 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20250408 | 172700 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20250408 | 172600 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20250408 | 172500 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20250408 | 172400 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20250408 | 172300 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20250408 | 172200 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 33633 |
| 63 | 20250408 | 172100 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20250408 | 172000 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20250408 | 171900 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20250408 | 171800 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20250408 | 171700 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20250408 | 171600 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20250408 | 171500 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20250408 | 171400 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20250408 | 171300 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20250408 | 171200 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20250408 | 171100 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20250408 | 171000 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20250408 | 170900 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20250408 | 170800 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20250408 | 170700 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20250408 | 170600 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20250408 | 170500 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20250408 | 170400 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20250408 | 170300 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20250408 | 170200 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20250408 | 170100 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20250408 | 170000 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20250408 | 165900 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20250408 | 165800 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20250408 | 165700 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20250408 | 165600 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20250408 | 165500 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20250408 | 165400 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20250408 | 165300 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20250408 | 165200 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 33633 |
| 93 | 20250408 | 165100 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20250408 | 165000 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20250408 | 164900 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20250408 | 164800 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20250408 | 164700 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20250408 | 164600 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20250408 | 164500 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20250408 | 164400 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20250408 | 164300 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20250408 | 164200 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20250408 | 164100 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20250408 | 164000 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20250408 | 163900 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20250408 | 163800 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20250408 | 163700 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20250408 | 163600 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20250408 | 163500 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20250408 | 163400 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20250408 | 163300 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20250408 | 163200 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20250408 | 163100 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20250408 | 163000 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20250408 | 162900 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20250408 | 162800 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20250408 | 162700 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20250408 | 162600 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20250408 | 162500 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20250408 | 162400 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20250408 | 162300 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20250408 | 162200 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 33633 |
| 123 | 20250408 | 162100 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20250408 | 162000 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20250408 | 161900 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20250408 | 161800 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20250408 | 161700 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20250408 | 161600 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20250408 | 161500 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20250408 | 161400 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20250408 | 161300 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20250408 | 161200 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20250408 | 161100 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20250408 | 161000 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20250408 | 160900 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20250408 | 160800 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20250408 | 160700 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20250408 | 160600 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20250408 | 160500 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20250408 | 160400 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20250408 | 160300 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20250408 | 160200 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20250408 | 160100 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20250408 | 160000 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20250408 | 155900 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20250408 | 155800 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20250408 | 155700 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20250408 | 155600 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20250408 | 155500 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20250408 | 155400 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20250408 | 155300 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20250408 | 155200 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 33633 |
| 153 | 20250408 | 155100 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20250408 | 155000 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20250408 | 154900 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20250408 | 154800 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20250408 | 154700 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20250408 | 154600 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20250408 | 154500 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20250408 | 154400 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20250408 | 154300 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20250408 | 154200 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20250408 | 154100 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20250408 | 154000 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20250408 | 153900 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20250408 | 153800 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20250408 | 153700 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20250408 | 153600 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20250408 | 153500 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20250408 | 153400 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20250408 | 153300 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20250408 | 153200 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20250408 | 153100 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20250408 | 153000 | 20127177730 | 6020 | 6020 | 6020 | 6020 | 33633 |
| 175 | 20250408 | 152900 | 19924707070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20250408 | 152800 | 19924707070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20250408 | 152700 | 19924707070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20250408 | 152600 | 19924707070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20250408 | 152500 | 19924707070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20250408 | 152400 | 19924707070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20250408 | 152300 | 19924707070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20250408 | 152200 | 19924707070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 183 | 20250408 | 152100 | 19924707070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20250408 | 152000 | 19924707070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20250408 | 151900 | 19924707070 | 5990 | 5980 | 6000 | 5930 | 14005 |
| 186 | 20250408 | 151800 | 19841280020 | 5980 | 6000 | 6005 | 5970 | 4016 |
| 187 | 20250408 | 151700 | 19817237210 | 6000 | 6000 | 6010 | 5990 | 3263 |
| 188 | 20250408 | 151600 | 19797657130 | 5990 | 5980 | 6000 | 5980 | 1698 |
| 189 | 20250408 | 151500 | 19787494020 | 5980 | 5970 | 6000 | 5960 | 1979 |
| 190 | 20250408 | 151400 | 19775658440 | 5980 | 6010 | 6010 | 5970 | 8493 |
| 191 | 20250408 | 151300 | 19724773770 | 6010 | 6030 | 6050 | 6010 | 10010 |
| 192 | 20250408 | 151200 | 19664497530 | 6020 | 6050 | 6050 | 6020 | 8761 |
| 193 | 20250408 | 151100 | 19611641660 | 6050 | 6040 | 6080 | 6040 | 6755 |
| 194 | 20250408 | 151000 | 19570697725 | 6040 | 6050 | 6050 | 6030 | 5523 |
| 195 | 20250408 | 150900 | 19537341055 | 6030 | 6050 | 6070 | 6030 | 7349 |
| 196 | 20250408 | 150800 | 19492908680 | 6050 | 6010 | 6070 | 6000 | 18551 |
| 197 | 20250408 | 150700 | 19380927655 | 6000 | 6000 | 6010 | 5990 | 2333 |
| 198 | 20250408 | 150600 | 19366931500 | 6000 | 5990 | 6030 | 5970 | 8782 |
| 199 | 20250408 | 150500 | 19314236910 | 6000 | 5960 | 6000 | 5960 | 8656 |
| 200 | 20250408 | 150400 | 19262523740 | 5960 | 5940 | 5970 | 5940 | 2882 |
| 201 | 20250408 | 150300 | 19245360160 | 5940 | 5960 | 5960 | 5940 | 1633 |
| 202 | 20250408 | 150200 | 19235644740 | 5960 | 5950 | 5970 | 5940 | 3671 |
| 203 | 20250408 | 150100 | 19213804060 | 5940 | 5935 | 5970 | 5935 | 3215 |
| 204 | 20250408 | 150000 | 19194653840 | 5950 | 5970 | 5970 | 5920 | 4680 |
| 205 | 20250408 | 145900 | 19166881560 | 5930 | 5970 | 5970 | 5930 | 1217 |
| 206 | 20250408 | 145800 | 19159651340 | 5970 | 5980 | 5990 | 5930 | 1474 |
| 207 | 20250408 | 145700 | 19150882160 | 5990 | 5990 | 6000 | 5940 | 2543 |
| 208 | 20250408 | 145600 | 19135685950 | 5990 | 5990 | 6000 | 5970 | 4826 |
| 209 | 20250408 | 145500 | 19106769720 | 5980 | 5920 | 6000 | 5920 | 10067 |
| 210 | 20250408 | 145400 | 19046637080 | 5950 | 5930 | 5970 | 5880 | 3007 |
| 211 | 20250408 | 145300 | 19028881050 | 5910 | 5920 | 5970 | 5910 | 7892 |
| 212 | 20250408 | 145200 | 18982057580 | 5940 | 5960 | 5960 | 5930 | 604 |
| 213 | 20250408 | 145100 | 18978470240 | 5960 | 5910 | 5960 | 5880 | 13916 |
| 214 | 20250408 | 145000 | 18896377330 | 5910 | 5910 | 5910 | 5880 | 4465 |
| 215 | 20250408 | 144900 | 18870075420 | 5890 | 5940 | 5950 | 5880 | 6663 |
| 216 | 20250408 | 144800 | 18830757000 | 5910 | 5980 | 5980 | 5910 | 12053 |
| 217 | 20250408 | 144700 | 18759016930 | 5950 | 5970 | 5990 | 5950 | 8896 |
| 218 | 20250408 | 144600 | 18705926830 | 5970 | 5940 | 6000 | 5920 | 26997 |
| 219 | 20250408 | 144500 | 18544568110 | 5930 | 5910 | 5940 | 5910 | 6441 |
| 220 | 20250408 | 144400 | 18506457950 | 5900 | 5880 | 5900 | 5880 | 1740 |
| 221 | 20250408 | 144300 | 18496199820 | 5880 | 5900 | 5900 | 5880 | 7252 |
| 222 | 20250408 | 144200 | 18453448160 | 5900 | 5900 | 5910 | 5900 | 1877 |
| 223 | 20250408 | 144100 | 18442371330 | 5920 | 5900 | 5920 | 5890 | 3242 |
| 224 | 20250408 | 144000 | 18423242350 | 5900 | 5910 | 5920 | 5900 | 2447 |
| 225 | 20250408 | 143900 | 18408786450 | 5910 | 5920 | 5920 | 5900 | 3359 |
| 226 | 20250408 | 143800 | 18388951900 | 5920 | 5900 | 5920 | 5900 | 1398 |
| 227 | 20250408 | 143700 | 18380696440 | 5910 | 5930 | 5930 | 5900 | 4447 |
| 228 | 20250408 | 143600 | 18354379590 | 5930 | 5900 | 5950 | 5900 | 3710 |
| 229 | 20250408 | 143500 | 18332392010 | 5900 | 5880 | 5930 | 5880 | 4438 |
| 230 | 20250408 | 143400 | 18306126500 | 5880 | 5920 | 5920 | 5880 | 3214 |
| 231 | 20250408 | 143300 | 18287194390 | 5890 | 5920 | 5940 | 5880 | 11420 |
| 232 | 20250408 | 143200 | 18219817990 | 5920 | 5970 | 5980 | 5910 | 8107 |
| 233 | 20250408 | 143100 | 18171585360 | 5970 | 5950 | 5990 | 5920 | 17871 |
| 234 | 20250408 | 143000 | 18064979930 | 5930 | 5930 | 5960 | 5920 | 3914 |
| 235 | 20250408 | 142900 | 18041743220 | 5930 | 5930 | 5960 | 5900 | 8006 |
| 236 | 20250408 | 142800 | 17994284450 | 5930 | 5930 | 5950 | 5910 | 10545 |
| 237 | 20250408 | 142700 | 17931800190 | 5940 | 5940 | 5970 | 5910 | 19130 |
| 238 | 20250408 | 142600 | 17818143170 | 5920 | 5980 | 5980 | 5910 | 19994 |
| 239 | 20250408 | 142500 | 17699497260 | 5980 | 5960 | 6100 | 5930 | 77539 |
| 240 | 20250408 | 142400 | 17233835900 | 5960 | 5830 | 6020 | 5820 | 61925 |
| 241 | 20250408 | 142300 | 16866520555 | 5820 | 5810 | 5820 | 5790 | 1861 |
| 242 | 20250408 | 142200 | 16855704895 | 5820 | 5820 | 5830 | 5790 | 4366 |
| 243 | 20250408 | 142100 | 16830335115 | 5820 | 5810 | 5820 | 5800 | 1417 |
| 244 | 20250408 | 142000 | 16822101415 | 5810 | 5820 | 5820 | 5800 | 6083 |
| 245 | 20250408 | 141900 | 16786738995 | 5820 | 5820 | 5830 | 5810 | 3853 |
| 246 | 20250408 | 141800 | 16764312945 | 5820 | 5810 | 5820 | 5810 | 2733 |
| 247 | 20250408 | 141700 | 16748426705 | 5810 | 5780 | 5810 | 5780 | 2822 |
| 248 | 20250408 | 141600 | 16732062145 | 5780 | 5780 | 5780 | 5770 | 484 |
| 249 | 20250408 | 141500 | 16729267575 | 5790 | 5790 | 5790 | 5770 | 549 |
| 250 | 20250408 | 141400 | 16726099785 | 5790 | 5790 | 5790 | 5790 | 14 |
| 251 | 20250408 | 141300 | 16726018725 | 5790 | 5770 | 5800 | 5770 | 3200 |
| 252 | 20250408 | 141200 | 16707507375 | 5770 | 5770 | 5770 | 5770 | 2 |
| 253 | 20250408 | 141100 | 16707495835 | 5760 | 5770 | 5770 | 5760 | 207 |
| 254 | 20250408 | 141000 | 16706303365 | 5780 | 5760 | 5780 | 5760 | 256 |
| 255 | 20250408 | 140900 | 16704828445 | 5760 | 5780 | 5790 | 5760 | 2847 |
| 256 | 20250408 | 140800 | 16688384295 | 5780 | 5760 | 5780 | 5730 | 1691 |
| 257 | 20250408 | 140700 | 16678645755 | 5770 | 5760 | 5770 | 5730 | 3692 |
| 258 | 20250408 | 140600 | 16657470235 | 5760 | 5760 | 5760 | 5740 | 3241 |
| 259 | 20250408 | 140500 | 16638836095 | 5760 | 5760 | 5770 | 5760 | 409 |
| 260 | 20250408 | 140400 | 16636480135 | 5760 | 5770 | 5770 | 5760 | 782 |
| 261 | 20250408 | 140300 | 16631969455 | 5770 | 5770 | 5770 | 5760 | 158 |
| 262 | 20250408 | 140200 | 16631059305 | 5770 | 5770 | 5770 | 5770 | 134 |
| 263 | 20250408 | 140100 | 16630286125 | 5770 | 5770 | 5770 | 5760 | 207 |
| 264 | 20250408 | 140000 | 16629093735 | 5770 | 5780 | 5780 | 5760 | 1988 |
| 265 | 20250408 | 135900 | 16617625095 | 5790 | 5780 | 5790 | 5770 | 1585 |
| 266 | 20250408 | 135800 | 16608472455 | 5770 | 5760 | 5780 | 5760 | 1054 |
| 267 | 20250408 | 135700 | 16602394475 | 5750 | 5740 | 5770 | 5740 | 877 |
| 268 | 20250408 | 135600 | 16597344935 | 5750 | 5760 | 5760 | 5750 | 597 |
| 269 | 20250408 | 135500 | 16593908945 | 5770 | 5750 | 5780 | 5750 | 116 |
| 270 | 20250408 | 135400 | 16593240755 | 5780 | 5760 | 5790 | 5760 | 4150 |
| 271 | 20250408 | 135300 | 16569276255 | 5750 | 5770 | 5770 | 5750 | 1343 |
| 272 | 20250408 | 135200 | 16561528105 | 5770 | 5750 | 5770 | 5750 | 1800 |
| 273 | 20250408 | 135100 | 16551154015 | 5720 | 5740 | 5750 | 5720 | 716 |
| 274 | 20250408 | 135000 | 16547044315 | 5740 | 5750 | 5750 | 5740 | 2297 |
| 275 | 20250408 | 134900 | 16533849385 | 5750 | 5740 | 5750 | 5740 | 653 |
| 276 | 20250408 | 134800 | 16530100125 | 5740 | 5750 | 5750 | 5720 | 1243 |
| 277 | 20250408 | 134700 | 16522972335 | 5740 | 5740 | 5750 | 5730 | 920 |
| 278 | 20250408 | 134600 | 16517691725 | 5730 | 5740 | 5740 | 5730 | 923 |
| 279 | 20250408 | 134500 | 16512401645 | 5750 | 5750 | 5750 | 5740 | 398 |
| 280 | 20250408 | 134400 | 16510113245 | 5750 | 5730 | 5770 | 5730 | 1579 |
| 281 | 20250408 | 134300 | 16501021345 | 5720 | 5740 | 5740 | 5720 | 1045 |
| 282 | 20250408 | 134200 | 16495032525 | 5760 | 5740 | 5770 | 5730 | 2710 |
| 283 | 20250408 | 134100 | 16479466575 | 5750 | 5720 | 5750 | 5710 | 4927 |
| 284 | 20250408 | 134000 | 16451237925 | 5730 | 5710 | 5740 | 5700 | 802 |
| 285 | 20250408 | 133900 | 16446664565 | 5710 | 5730 | 5750 | 5710 | 216 |
| 286 | 20250408 | 133800 | 16445427765 | 5750 | 5670 | 5750 | 5660 | 2270 |
| 287 | 20250408 | 133700 | 16432472215 | 5680 | 5660 | 5680 | 5650 | 4305 |
| 288 | 20250408 | 133600 | 16408076025 | 5660 | 5690 | 5690 | 5660 | 3746 |
| 289 | 20250408 | 133500 | 16386840770 | 5690 | 5680 | 5690 | 5680 | 225 |
| 290 | 20250408 | 133400 | 16385561960 | 5680 | 5690 | 5700 | 5670 | 570 |
| 291 | 20250408 | 133300 | 16382322580 | 5690 | 5690 | 5710 | 5670 | 3108 |
| 292 | 20250408 | 133200 | 16364636180 | 5700 | 5690 | 5710 | 5690 | 1220 |
| 293 | 20250408 | 133100 | 16357675570 | 5690 | 5710 | 5720 | 5690 | 693 |
| 294 | 20250408 | 133000 | 16353732330 | 5690 | 5720 | 5720 | 5690 | 1503 |
| 295 | 20250408 | 132900 | 16345176140 | 5730 | 5720 | 5730 | 5700 | 838 |
| 296 | 20250408 | 132800 | 16340392230 | 5710 | 5720 | 5720 | 5710 | 202 |
| 297 | 20250408 | 132700 | 16339238710 | 5710 | 5710 | 5730 | 5710 | 1357 |
| 298 | 20250408 | 132600 | 16331488760 | 5710 | 5710 | 5710 | 5700 | 152 |
| 299 | 20250408 | 132500 | 16330621740 | 5710 | 5700 | 5710 | 5700 | 293 |
| 300 | 20250408 | 132400 | 16328949850 | 5700 | 5710 | 5710 | 5700 | 1784 |
| 301 | 20250408 | 132300 | 16318780940 | 5720 | 5700 | 5720 | 5690 | 431 |
| 302 | 20250408 | 132200 | 16316323240 | 5700 | 5710 | 5720 | 5700 | 1081 |
| 303 | 20250408 | 132100 | 16310150860 | 5710 | 5720 | 5720 | 5690 | 1750 |
| 304 | 20250408 | 132000 | 16300149660 | 5720 | 5720 | 5720 | 5720 | 48 |
| 305 | 20250408 | 131900 | 16299875100 | 5720 | 5730 | 5730 | 5720 | 76 |
| 306 | 20250408 | 131800 | 16299440190 | 5720 | 5700 | 5720 | 5690 | 1271 |
| 307 | 20250408 | 131700 | 16292197080 | 5710 | 5710 | 5720 | 5700 | 321 |
| 308 | 20250408 | 131600 | 16290363830 | 5710 | 5710 | 5710 | 5700 | 659 |
| 309 | 20250408 | 131500 | 16286602940 | 5700 | 5720 | 5720 | 5700 | 441 |
| 310 | 20250408 | 131400 | 16284086880 | 5710 | 5720 | 5720 | 5700 | 393 |
| 311 | 20250408 | 131300 | 16281841830 | 5720 | 5730 | 5740 | 5720 | 1336 |
| 312 | 20250408 | 131200 | 16274185250 | 5730 | 5710 | 5730 | 5710 | 2406 |
| 313 | 20250408 | 131100 | 16260429080 | 5700 | 5710 | 5720 | 5690 | 3198 |
| 314 | 20250408 | 131000 | 16242203510 | 5700 | 5710 | 5730 | 5690 | 2897 |
| 315 | 20250408 | 130900 | 16225657180 | 5720 | 5720 | 5730 | 5660 | 11483 |
| 316 | 20250408 | 130800 | 16160403230 | 5720 | 5710 | 5730 | 5700 | 8017 |
| 317 | 20250408 | 130700 | 16114672740 | 5730 | 5730 | 5730 | 5700 | 5399 |
| 318 | 20250408 | 130600 | 16083822680 | 5750 | 5760 | 5760 | 5720 | 358 |
| 319 | 20250408 | 130500 | 16081772990 | 5730 | 5740 | 5750 | 5700 | 10533 |
| 320 | 20250408 | 130400 | 16021615550 | 5740 | 5750 | 5750 | 5740 | 4338 |
| 321 | 20250408 | 130300 | 15996713660 | 5750 | 5750 | 5750 | 5740 | 64 |
| 322 | 20250408 | 130200 | 15996345970 | 5740 | 5760 | 5760 | 5740 | 6223 |
| 323 | 20250408 | 130100 | 15960606370 | 5760 | 5780 | 5780 | 5760 | 1210 |
| 324 | 20250408 | 130000 | 15953627950 | 5780 | 5770 | 5790 | 5770 | 2364 |
| 325 | 20250408 | 125900 | 15939957820 | 5770 | 5770 | 5770 | 5750 | 1249 |
| 326 | 20250408 | 125800 | 15932753090 | 5770 | 5780 | 5780 | 5770 | 306 |
| 327 | 20250408 | 125700 | 15930985005 | 5790 | 5780 | 5790 | 5770 | 293 |
| 328 | 20250408 | 125600 | 15929291495 | 5780 | 5760 | 5780 | 5750 | 110 |
| 329 | 20250408 | 125500 | 15928658175 | 5790 | 5780 | 5790 | 5730 | 9725 |
| 330 | 20250408 | 125400 | 15872608855 | 5780 | 5760 | 5780 | 5750 | 1240 |
| 331 | 20250408 | 125300 | 15865465965 | 5760 | 5760 | 5780 | 5760 | 546 |
| 332 | 20250408 | 125200 | 15862313835 | 5770 | 5750 | 5770 | 5750 | 611 |
| 333 | 20250408 | 125100 | 15858797565 | 5750 | 5750 | 5750 | 5750 | 169 |
| 334 | 20250408 | 125000 | 15857825815 | 5740 | 5780 | 5790 | 5710 | 6944 |
| 335 | 20250408 | 124900 | 15818065595 | 5760 | 5770 | 5790 | 5760 | 718 |
| 336 | 20250408 | 124800 | 15813928795 | 5770 | 5780 | 5790 | 5770 | 527 |
| 337 | 20250408 | 124700 | 15810886005 | 5770 | 5780 | 5780 | 5770 | 1260 |
| 338 | 20250408 | 124600 | 15803604345 | 5770 | 5770 | 5780 | 5750 | 4103 |
| 339 | 20250408 | 124500 | 15779923695 | 5760 | 5750 | 5770 | 5750 | 770 |
| 340 | 20250408 | 124400 | 15775485495 | 5750 | 5760 | 5760 | 5750 | 1397 |
| 341 | 20250408 | 124300 | 15767452015 | 5780 | 5750 | 5780 | 5740 | 4971 |
| 342 | 20250408 | 124200 | 15738855115 | 5760 | 5790 | 5790 | 5760 | 3860 |
| 343 | 20250408 | 124100 | 15716584405 | 5790 | 5780 | 5790 | 5780 | 1379 |
| 344 | 20250408 | 124000 | 15708603785 | 5790 | 5770 | 5790 | 5760 | 3910 |
| 345 | 20250408 | 123900 | 15686015095 | 5770 | 5780 | 5790 | 5760 | 2889 |
| 346 | 20250408 | 123800 | 15669353005 | 5770 | 5820 | 5820 | 5770 | 4475 |
| 347 | 20250408 | 123700 | 15643451745 | 5800 | 5810 | 5810 | 5790 | 5833 |
| 348 | 20250408 | 123600 | 15609621705 | 5810 | 5830 | 5830 | 5800 | 3135 |
| 349 | 20250408 | 123500 | 15591427895 | 5830 | 5840 | 5850 | 5830 | 432 |
| 350 | 20250408 | 123400 | 15588905445 | 5840 | 5850 | 5850 | 5830 | 571 |
| 351 | 20250408 | 123300 | 15585566095 | 5860 | 5820 | 5860 | 5820 | 1064 |
| 352 | 20250408 | 123200 | 15579348275 | 5800 | 5810 | 5840 | 5800 | 12256 |
| 353 | 20250408 | 123100 | 15508204495 | 5810 | 5810 | 5810 | 5810 | 9 |
| 354 | 20250408 | 123000 | 15508152205 | 5830 | 5830 | 5830 | 5810 | 2087 |
| 355 | 20250408 | 122900 | 15496017435 | 5830 | 5850 | 5850 | 5830 | 455 |
| 356 | 20250408 | 122800 | 15493364765 | 5830 | 5830 | 5830 | 5830 | 264 |
| 357 | 20250408 | 122700 | 15491825645 | 5860 | 5850 | 5860 | 5830 | 855 |
| 358 | 20250408 | 122600 | 15486820265 | 5850 | 5830 | 5850 | 5820 | 695 |
| 359 | 20250408 | 122500 | 15482772675 | 5830 | 5830 | 5870 | 5830 | 1031 |
| 360 | 20250408 | 122400 | 15476736385 | 5870 | 5860 | 5870 | 5850 | 698 |
| 361 | 20250408 | 122300 | 15472644155 | 5860 | 5830 | 5860 | 5830 | 8093 |
| 362 | 20250408 | 122200 | 15425456345 | 5830 | 5820 | 5830 | 5820 | 63 |
| 363 | 20250408 | 122100 | 15425089345 | 5820 | 5810 | 5820 | 5810 | 167 |
| 364 | 20250408 | 122000 | 15424118445 | 5810 | 5800 | 5820 | 5790 | 2938 |
| 365 | 20250408 | 121900 | 15407080505 | 5800 | 5810 | 5830 | 5800 | 719 |
| 366 | 20250408 | 121800 | 15402905795 | 5810 | 5820 | 5820 | 5810 | 51 |
| 367 | 20250408 | 121700 | 15402608985 | 5810 | 5810 | 5840 | 5810 | 1107 |
| 368 | 20250408 | 121600 | 15396175365 | 5840 | 5810 | 5840 | 5790 | 6582 |
| 369 | 20250408 | 121500 | 15358037225 | 5830 | 5830 | 5840 | 5800 | 10799 |
| 370 | 20250408 | 121400 | 15295301725 | 5820 | 5810 | 5860 | 5810 | 1870 |
| 371 | 20250408 | 121300 | 15284404775 | 5810 | 5830 | 5840 | 5800 | 9871 |
| 372 | 20250408 | 121200 | 15226967715 | 5870 | 5830 | 5870 | 5830 | 821 |
| 373 | 20250408 | 121100 | 15222180565 | 5830 | 5840 | 5840 | 5830 | 1604 |
| 374 | 20250408 | 121000 | 15212824685 | 5840 | 5840 | 5880 | 5820 | 5595 |
| 375 | 20250408 | 120900 | 15180177615 | 5840 | 5850 | 5880 | 5840 | 172 |
| 376 | 20250408 | 120800 | 15179172295 | 5840 | 5880 | 5880 | 5840 | 3299 |
| 377 | 20250408 | 120700 | 15159878885 | 5860 | 5860 | 5860 | 5850 | 477 |
| 378 | 20250408 | 120600 | 15157084135 | 5850 | 5880 | 5890 | 5850 | 204 |
| 379 | 20250408 | 120500 | 15155884835 | 5850 | 5870 | 5880 | 5850 | 2295 |
| 380 | 20250408 | 120400 | 15142407685 | 5880 | 5850 | 5880 | 5850 | 194 |
| 381 | 20250408 | 120300 | 15141271165 | 5850 | 5850 | 5850 | 5850 | 286 |
| 382 | 20250408 | 120200 | 15139598065 | 5870 | 5850 | 5870 | 5850 | 83 |
| 383 | 20250408 | 120100 | 15139112495 | 5880 | 5880 | 5880 | 5860 | 819 |
| 384 | 20250408 | 120000 | 15134312995 | 5880 | 5860 | 5890 | 5860 | 853 |
| 385 | 20250408 | 115900 | 15129297795 | 5860 | 5860 | 5880 | 5860 | 529 |
| 386 | 20250408 | 115800 | 15126191395 | 5860 | 5850 | 5880 | 5850 | 329 |
| 387 | 20250408 | 115700 | 15124266435 | 5850 | 5890 | 5890 | 5850 | 1787 |
| 388 | 20250408 | 115600 | 15113774555 | 5890 | 5860 | 5890 | 5860 | 163 |
| 389 | 20250408 | 115500 | 15112816295 | 5880 | 5860 | 5880 | 5860 | 430 |
| 390 | 20250408 | 115400 | 15110296275 | 5860 | 5860 | 5890 | 5850 | 2003 |
| 391 | 20250408 | 115300 | 15098508725 | 5890 | 5860 | 5900 | 5860 | 1960 |
| 392 | 20250408 | 115200 | 15086986625 | 5870 | 5850 | 5880 | 5830 | 1847 |
| 393 | 20250408 | 115100 | 15076174195 | 5860 | 5850 | 5860 | 5850 | 483 |
| 394 | 20250408 | 115000 | 15073345025 | 5860 | 5830 | 5860 | 5830 | 1501 |
| 395 | 20250408 | 114900 | 15064565875 | 5830 | 5840 | 5840 | 5820 | 846 |
| 396 | 20250408 | 114800 | 15059626785 | 5810 | 5810 | 5830 | 5800 | 5656 |
| 397 | 20250408 | 114700 | 15026746475 | 5820 | 5820 | 5820 | 5810 | 3105 |
| 398 | 20250408 | 114600 | 15008686935 | 5820 | 5830 | 5830 | 5810 | 3373 |
| 399 | 20250408 | 114500 | 14989052855 | 5830 | 5840 | 5840 | 5820 | 4491 |
| 400 | 20250408 | 114400 | 14962871495 | 5840 | 5850 | 5850 | 5800 | 19915 |
| 401 | 20250408 | 114300 | 14846958545 | 5850 | 5850 | 5880 | 5850 | 1764 |
| 402 | 20250408 | 114200 | 14836638415 | 5880 | 5870 | 5880 | 5850 | 2222 |
| 403 | 20250408 | 114100 | 14823614675 | 5880 | 5880 | 5880 | 5870 | 928 |
| 404 | 20250408 | 114000 | 14818158135 | 5890 | 5890 | 5900 | 5880 | 428 |
| 405 | 20250408 | 113900 | 14815637225 | 5890 | 5880 | 5890 | 5870 | 1564 |
| 406 | 20250408 | 113800 | 14806448735 | 5880 | 5910 | 5910 | 5880 | 2235 |
| 407 | 20250408 | 113700 | 14793290855 | 5910 | 5920 | 5920 | 5900 | 209 |
| 408 | 20250408 | 113600 | 14792055665 | 5890 | 5870 | 5920 | 5870 | 1957 |
| 409 | 20250408 | 113500 | 14780552495 | 5870 | 5920 | 5920 | 5870 | 5138 |
| 410 | 20250408 | 113400 | 14750292065 | 5930 | 5920 | 5930 | 5890 | 4494 |
| 411 | 20250408 | 113300 | 14723746515 | 5920 | 5930 | 5930 | 5920 | 2631 |
| 412 | 20250408 | 113200 | 14708154685 | 5940 | 5930 | 5950 | 5920 | 705 |
| 413 | 20250408 | 113100 | 14703974165 | 5930 | 5930 | 5950 | 5930 | 3672 |
| 414 | 20250408 | 113000 | 14682166645 | 5940 | 5940 | 5950 | 5940 | 466 |
| 415 | 20250408 | 112900 | 14679397595 | 5940 | 5940 | 5950 | 5930 | 1613 |
| 416 | 20250408 | 112800 | 14669823125 | 5940 | 5940 | 5950 | 5940 | 920 |
| 417 | 20250408 | 112700 | 14664349925 | 5950 | 5940 | 5950 | 5930 | 1419 |
| 418 | 20250408 | 112600 | 14655914105 | 5920 | 5910 | 5930 | 5910 | 4768 |
| 419 | 20250408 | 112500 | 14627678315 | 5900 | 5880 | 5900 | 5880 | 1208 |
| 420 | 20250408 | 112400 | 14620551135 | 5880 | 5900 | 5900 | 5880 | 125 |
| 421 | 20250408 | 112300 | 14619813655 | 5880 | 5890 | 5890 | 5870 | 498 |
| 422 | 20250408 | 112200 | 14616886745 | 5900 | 5890 | 5900 | 5870 | 893 |
| 423 | 20250408 | 112100 | 14611631425 | 5880 | 5900 | 5910 | 5880 | 1572 |
| 424 | 20250408 | 112000 | 14602372105 | 5900 | 5920 | 5930 | 5900 | 2305 |
| 425 | 20250408 | 111900 | 14588748675 | 5930 | 5920 | 5940 | 5920 | 1868 |
| 426 | 20250408 | 111800 | 14577689245 | 5940 | 5940 | 5950 | 5930 | 9434 |
| 427 | 20250408 | 111700 | 14521679365 | 5940 | 5940 | 5940 | 5940 | 10279 |
| 428 | 20250408 | 111600 | 14460622105 | 5930 | 5910 | 5930 | 5910 | 1617 |
| 429 | 20250408 | 111500 | 14451041485 | 5910 | 5920 | 5930 | 5910 | 2941 |
| 430 | 20250408 | 111400 | 14433639605 | 5930 | 5910 | 5930 | 5910 | 1491 |
| 431 | 20250408 | 111300 | 14424806555 | 5920 | 5910 | 5920 | 5910 | 591 |
| 432 | 20250408 | 111200 | 14421311585 | 5900 | 5900 | 5900 | 5900 | 334 |
| 433 | 20250408 | 111100 | 14419340985 | 5940 | 5920 | 5940 | 5890 | 2155 |
| 434 | 20250408 | 111000 | 14406605535 | 5920 | 5920 | 5930 | 5910 | 478 |
| 435 | 20250408 | 110900 | 14403775915 | 5930 | 5930 | 5930 | 5920 | 1444 |
| 436 | 20250408 | 110800 | 14395216565 | 5920 | 5930 | 5940 | 5920 | 711 |
| 437 | 20250408 | 110700 | 14391002725 | 5940 | 5900 | 5940 | 5880 | 3012 |
| 438 | 20250408 | 110600 | 14373184505 | 5910 | 5870 | 5910 | 5860 | 2758 |
| 439 | 20250408 | 110500 | 14356949385 | 5900 | 5870 | 5900 | 5860 | 179 |
| 440 | 20250408 | 110400 | 14355899445 | 5870 | 5870 | 5900 | 5870 | 719 |
| 441 | 20250408 | 110300 | 14351678415 | 5900 | 5880 | 5900 | 5870 | 102 |
| 442 | 20250408 | 110200 | 14351078645 | 5900 | 5880 | 5920 | 5870 | 114 |
| 443 | 20250408 | 110100 | 14350408235 | 5860 | 5890 | 5890 | 5850 | 6328 |
| 444 | 20250408 | 110000 | 14313296595 | 5910 | 5940 | 5960 | 5900 | 2083 |
| 445 | 20250408 | 105900 | 14300988725 | 5950 | 5920 | 5950 | 5920 | 3608 |
| 446 | 20250408 | 105800 | 14279566415 | 5940 | 5900 | 5950 | 5880 | 6623 |
| 447 | 20250408 | 105700 | 14240427205 | 5900 | 5900 | 5900 | 5890 | 2490 |
| 448 | 20250408 | 105600 | 14225741725 | 5920 | 5900 | 5920 | 5900 | 3552 |
| 449 | 20250408 | 105500 | 14204747585 | 5900 | 5890 | 5910 | 5880 | 8468 |
| 450 | 20250408 | 105400 | 14154821615 | 5890 | 5880 | 5900 | 5870 | 3868 |
| 451 | 20250408 | 105300 | 14132071895 | 5880 | 5840 | 5880 | 5840 | 3104 |
| 452 | 20250408 | 105200 | 14113868065 | 5850 | 5820 | 5850 | 5820 | 5320 |
| 453 | 20250408 | 105100 | 14082856625 | 5820 | 5850 | 5870 | 5820 | 12425 |
| 454 | 20250408 | 105000 | 14010369675 | 5850 | 5880 | 5880 | 5850 | 3237 |
| 455 | 20250408 | 104900 | 13991397505 | 5880 | 5880 | 5900 | 5870 | 3763 |
| 456 | 20250408 | 104800 | 13969272525 | 5860 | 5870 | 5880 | 5860 | 4554 |
| 457 | 20250408 | 104700 | 13942562715 | 5880 | 5880 | 5890 | 5870 | 1135 |
| 458 | 20250408 | 104600 | 13935897105 | 5880 | 5870 | 5880 | 5840 | 7732 |
| 459 | 20250408 | 104500 | 13890579605 | 5870 | 5900 | 5900 | 5870 | 5557 |
| 460 | 20250408 | 104400 | 13857900735 | 5900 | 5930 | 5930 | 5880 | 11016 |
| 461 | 20250408 | 104300 | 13792910985 | 5930 | 5910 | 5940 | 5890 | 5602 |
| 462 | 20250408 | 104200 | 13759793205 | 5910 | 5870 | 5910 | 5860 | 12202 |
| 463 | 20250408 | 104100 | 13688050705 | 5880 | 5930 | 5930 | 5870 | 16434 |
| 464 | 20250408 | 104000 | 13591174910 | 5900 | 5940 | 5940 | 5900 | 16302 |
| 465 | 20250408 | 103900 | 13494788870 | 5950 | 5990 | 6000 | 5930 | 18456 |
| 466 | 20250408 | 103800 | 13384970290 | 5990 | 5990 | 6020 | 5990 | 4043 |
| 467 | 20250408 | 103700 | 13360730860 | 6000 | 6000 | 6020 | 5990 | 4141 |
| 468 | 20250408 | 103600 | 13335839790 | 6010 | 5980 | 6010 | 5980 | 1633 |
| 469 | 20250408 | 103500 | 13326047500 | 5980 | 6000 | 6020 | 5980 | 3797 |
| 470 | 20250408 | 103400 | 13303263510 | 5980 | 5950 | 5990 | 5950 | 4821 |
| 471 | 20250408 | 103300 | 13274518110 | 5950 | 5970 | 5980 | 5940 | 6544 |
| 472 | 20250408 | 103200 | 13235559240 | 5960 | 5990 | 5990 | 5950 | 2495 |
| 473 | 20250408 | 103100 | 13220682170 | 5960 | 5970 | 6010 | 5950 | 7694 |
| 474 | 20250408 | 103000 | 13174622590 | 5960 | 5980 | 5980 | 5920 | 16304 |
| 475 | 20250408 | 102900 | 13077667060 | 5980 | 5960 | 5990 | 5950 | 9452 |
| 476 | 20250408 | 102800 | 13021301730 | 5960 | 6050 | 6050 | 5910 | 35400 |
| 477 | 20250408 | 102700 | 12809996030 | 6040 | 6030 | 6050 | 6000 | 9212 |
| 478 | 20250408 | 102600 | 12754478740 | 6020 | 6070 | 6080 | 6010 | 10453 |
| 479 | 20250408 | 102500 | 12691482780 | 6080 | 6090 | 6100 | 6000 | 31090 |
| 480 | 20250408 | 102400 | 12503615070 | 6090 | 6090 | 6140 | 6020 | 40773 |
| 481 | 20250408 | 102300 | 12256081885 | 6090 | 6040 | 6200 | 5990 | 68232 |
| 482 | 20250408 | 102200 | 11841370940 | 6050 | 6140 | 6280 | 5980 | 159231 |
| 483 | 20250408 | 102100 | 10868223130 | 6140 | 6150 | 6200 | 6130 | 16841 |
| 484 | 20250408 | 102000 | 10764413455 | 6160 | 6180 | 6190 | 6130 | 25186 |
| 485 | 20250408 | 101900 | 10609284475 | 6180 | 6210 | 6240 | 6120 | 56838 |
| 486 | 20250408 | 101800 | 10258150835 | 6210 | 6200 | 6300 | 6200 | 125639 |
| 487 | 20250408 | 101700 | 9473930740 | 6200 | 6120 | 6210 | 6120 | 68840 |
| 488 | 20250408 | 101600 | 9049112940 | 6110 | 6000 | 6130 | 5990 | 15855 |
| 489 | 20250408 | 101500 | 8952632710 | 5990 | 6030 | 6050 | 5980 | 6873 |
| 490 | 20250408 | 101400 | 8911340490 | 6030 | 6040 | 6090 | 6030 | 7701 |
| 491 | 20250408 | 101300 | 8864830020 | 6030 | 6090 | 6100 | 6000 | 21721 |
| 492 | 20250408 | 101200 | 8733450500 | 6080 | 6140 | 6140 | 6080 | 15416 |
| 493 | 20250408 | 101100 | 8639323545 | 6110 | 6090 | 6150 | 6070 | 15004 |
| 494 | 20250408 | 101000 | 8547488665 | 6090 | 6060 | 6140 | 6050 | 17302 |
| 495 | 20250408 | 100900 | 8442020995 | 6060 | 6120 | 6120 | 6050 | 21194 |
| 496 | 20250408 | 100800 | 8313014520 | 6100 | 6090 | 6130 | 6060 | 50033 |
| 497 | 20250408 | 100700 | 8008126480 | 6070 | 6010 | 6080 | 6000 | 35940 |
| 498 | 20250408 | 100600 | 7790922255 | 6000 | 5970 | 6050 | 5970 | 30142 |
| 499 | 20250408 | 100500 | 7609663305 | 5990 | 6010 | 6040 | 5970 | 18092 |
| 500 | 20250408 | 100400 | 7500927335 | 6010 | 5980 | 6010 | 5890 | 15306 |
| 501 | 20250408 | 100300 | 7409563695 | 5950 | 5880 | 6000 | 5880 | 6071 |
| 502 | 20250408 | 100200 | 7373547035 | 5890 | 5920 | 5930 | 5890 | 7860 |
| 503 | 20250408 | 100100 | 7327158705 | 5930 | 5970 | 6010 | 5860 | 29230 |
| 504 | 20250408 | 100000 | 7152843215 | 6000 | 5860 | 6020 | 5860 | 29621 |
| 505 | 20250408 | 095900 | 6975891325 | 5860 | 5870 | 5880 | 5860 | 4807 |
| 506 | 20250408 | 095800 | 6947697405 | 5880 | 5900 | 5900 | 5870 | 2464 |
| 507 | 20250408 | 095700 | 6933217975 | 5910 | 5890 | 5910 | 5880 | 4069 |
| 508 | 20250408 | 095600 | 6909244135 | 5880 | 5880 | 5900 | 5880 | 2815 |
| 509 | 20250408 | 095500 | 6892691625 | 5880 | 5880 | 5920 | 5880 | 2954 |
| 510 | 20250408 | 095400 | 6875280585 | 5880 | 5940 | 5950 | 5870 | 8686 |
| 511 | 20250408 | 095300 | 6824056645 | 5950 | 5930 | 5950 | 5910 | 4763 |
| 512 | 20250408 | 095200 | 6795826575 | 5950 | 5990 | 6000 | 5930 | 10545 |
| 513 | 20250408 | 095100 | 6732905625 | 6010 | 5920 | 6020 | 5890 | 20239 |
| 514 | 20250408 | 095000 | 6612320335 | 5920 | 5960 | 5960 | 5920 | 1757 |
| 515 | 20250408 | 094900 | 6601881925 | 5950 | 5950 | 5970 | 5910 | 2723 |
| 516 | 20250408 | 094800 | 6585687445 | 5940 | 5910 | 5960 | 5870 | 11148 |
| 517 | 20250408 | 094700 | 6519796035 | 5920 | 5980 | 6000 | 5910 | 13525 |
| 518 | 20250408 | 094600 | 6439394585 | 5990 | 6010 | 6060 | 5960 | 23261 |
| 519 | 20250408 | 094500 | 6299397715 | 6020 | 5890 | 6050 | 5870 | 50325 |
| 520 | 20250408 | 094400 | 5997406715 | 5870 | 5900 | 5900 | 5850 | 14660 |
| 521 | 20250408 | 094300 | 5911326155 | 5900 | 5910 | 5940 | 5890 | 7116 |
| 522 | 20250408 | 094200 | 5869268065 | 5930 | 5890 | 5950 | 5890 | 7561 |
| 523 | 20250408 | 094100 | 5824529215 | 5890 | 5940 | 5960 | 5860 | 13511 |
| 524 | 20250408 | 094000 | 5744692815 | 5940 | 5860 | 5940 | 5850 | 15595 |
| 525 | 20250408 | 093900 | 5652931735 | 5860 | 5830 | 5890 | 5820 | 19381 |
| 526 | 20250408 | 093800 | 5539536975 | 5830 | 5880 | 5890 | 5820 | 18782 |
| 527 | 20250408 | 093700 | 5429628445 | 5880 | 5940 | 5970 | 5870 | 41156 |
| 528 | 20250408 | 093600 | 5186732305 | 5940 | 5940 | 5980 | 5930 | 24575 |
| 529 | 20250408 | 093500 | 5040364235 | 5940 | 5980 | 6080 | 5900 | 66364 |
| 530 | 20250408 | 093400 | 4643593945 | 5970 | 6050 | 6090 | 5950 | 115555 |
| 531 | 20250408 | 093300 | 3946634785 | 6040 | 6040 | 6040 | 6040 | 0 |
| 532 | 20250408 | 093200 | 3946634785 | 6040 | 6040 | 6040 | 6040 | 0 |
| 533 | 20250408 | 093100 | 3946634785 | 6040 | 5950 | 6040 | 5920 | 155467 |
| 534 | 20250408 | 093000 | 3016043995 | 5960 | 5860 | 5970 | 5830 | 97455 |
| 535 | 20250408 | 092900 | 2440182265 | 5850 | 5740 | 5910 | 5740 | 86133 |
| 536 | 20250408 | 092800 | 1937059365 | 5740 | 5740 | 5800 | 5710 | 16221 |
| 537 | 20250408 | 092700 | 1843588525 | 5710 | 5750 | 5760 | 5700 | 12275 |
| 538 | 20250408 | 092600 | 1773344975 | 5750 | 5690 | 5750 | 5650 | 12313 |
| 539 | 20250408 | 092500 | 1703229045 | 5690 | 5680 | 5690 | 5660 | 4905 |
| 540 | 20250408 | 092400 | 1675397535 | 5680 | 5720 | 5740 | 5670 | 4723 |
| 541 | 20250408 | 092300 | 1648492405 | 5750 | 5750 | 5800 | 5730 | 30022 |
| 542 | 20250408 | 092200 | 1475178125 | 5750 | 5610 | 5760 | 5610 | 40161 |
| 543 | 20250408 | 092100 | 1245662835 | 5610 | 5560 | 5620 | 5560 | 2622 |
| 544 | 20250408 | 092000 | 1231021095 | 5550 | 5580 | 5580 | 5550 | 1682 |
| 545 | 20250408 | 091900 | 1221668755 | 5580 | 5540 | 5580 | 5540 | 811 |
| 546 | 20250408 | 091800 | 1217159775 | 5540 | 5550 | 5560 | 5540 | 1371 |
| 547 | 20250408 | 091700 | 1209561245 | 5520 | 5590 | 5590 | 5520 | 2770 |
| 548 | 20250408 | 091600 | 1194196655 | 5590 | 5580 | 5610 | 5530 | 7436 |
| 549 | 20250408 | 091500 | 1152895575 | 5610 | 5540 | 5660 | 5540 | 10780 |
| 550 | 20250408 | 091400 | 1092410105 | 5590 | 5610 | 5660 | 5530 | 17308 |
| 551 | 20250408 | 091300 | 995771515 | 5610 | 5720 | 5720 | 5610 | 9417 |
| 552 | 20250408 | 091200 | 942390615 | 5720 | 5640 | 5740 | 5620 | 17867 |
| 553 | 20250408 | 091100 | 840682965 | 5620 | 5620 | 5650 | 5620 | 4898 |
| 554 | 20250408 | 091000 | 813133135 | 5620 | 5650 | 5670 | 5620 | 6504 |
| 555 | 20250408 | 090900 | 776537925 | 5630 | 5670 | 5700 | 5630 | 4503 |
| 556 | 20250408 | 090800 | 751073585 | 5650 | 5680 | 5720 | 5650 | 14761 |
| 557 | 20250408 | 090700 | 666950935 | 5690 | 5680 | 5720 | 5630 | 20264 |
| 558 | 20250408 | 090600 | 552075835 | 5680 | 5590 | 5710 | 5560 | 34085 |
| 559 | 20250408 | 090500 | 359834410 | 5600 | 5480 | 5610 | 5470 | 18513 |
| 560 | 20250408 | 090400 | 256980990 | 5480 | 5430 | 5490 | 5430 | 14626 |
| 561 | 20250408 | 090300 | 177284950 | 5410 | 5400 | 5430 | 5400 | 4362 |
| 562 | 20250408 | 090200 | 153674470 | 5420 | 5390 | 5420 | 5380 | 1435 |
| 563 | 20250408 | 090100 | 145943790 | 5390 | 5430 | 5450 | 5390 | 6691 |
| 564 | 20250408 | 090000 | 109733460 | 5430 | 5500 | 5550 | 5430 | 18777 |