30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183900 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 35743 |
| 3 | 20241210 | 183800 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20241210 | 183700 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20241210 | 183600 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20241210 | 183500 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20241210 | 183400 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20241210 | 183300 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20241210 | 183200 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20241210 | 183100 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20241210 | 183000 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20241210 | 182900 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20241210 | 182800 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20241210 | 182700 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20241210 | 182600 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20241210 | 182500 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20241210 | 182400 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20241210 | 182300 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20241210 | 182200 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20241210 | 182100 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20241210 | 182000 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20241210 | 181900 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20241210 | 181800 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20241210 | 181700 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20241210 | 181600 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20241210 | 181500 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20241210 | 181400 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20241210 | 181300 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20241210 | 181200 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20241210 | 181100 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20241210 | 181000 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20241210 | 180900 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 35743 |
| 33 | 20241210 | 180800 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20241210 | 180700 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20241210 | 180600 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20241210 | 180500 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20241210 | 180400 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20241210 | 180300 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20241210 | 180200 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20241210 | 180100 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20241210 | 180000 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20241210 | 175900 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20241210 | 175800 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20241210 | 175700 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20241210 | 175600 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20241210 | 175500 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20241210 | 175400 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20241210 | 175300 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20241210 | 175200 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20241210 | 175100 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20241210 | 175000 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20241210 | 174900 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20241210 | 174800 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20241210 | 174700 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20241210 | 174600 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20241210 | 174500 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20241210 | 174400 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20241210 | 174300 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20241210 | 174200 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20241210 | 174100 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20241210 | 174000 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20241210 | 173900 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 35743 |
| 63 | 20241210 | 173800 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20241210 | 173700 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20241210 | 173600 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20241210 | 173500 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20241210 | 173400 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20241210 | 173300 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20241210 | 173200 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20241210 | 173100 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20241210 | 173000 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20241210 | 172900 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20241210 | 172800 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20241210 | 172700 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20241210 | 172600 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20241210 | 172500 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20241210 | 172400 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20241210 | 172300 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20241210 | 172200 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20241210 | 172100 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20241210 | 172000 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20241210 | 171900 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20241210 | 171800 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20241210 | 171700 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20241210 | 171600 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20241210 | 171500 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20241210 | 171400 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20241210 | 171300 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20241210 | 171200 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20241210 | 171100 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20241210 | 171000 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20241210 | 170900 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 35743 |
| 93 | 20241210 | 170800 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20241210 | 170700 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20241210 | 170600 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20241210 | 170500 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20241210 | 170400 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20241210 | 170300 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20241210 | 170200 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20241210 | 170100 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20241210 | 170000 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20241210 | 165900 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20241210 | 165800 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20241210 | 165700 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20241210 | 165600 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20241210 | 165500 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20241210 | 165400 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20241210 | 165300 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20241210 | 165200 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20241210 | 165100 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20241210 | 165000 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20241210 | 164900 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20241210 | 164800 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20241210 | 164700 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20241210 | 164600 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20241210 | 164500 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20241210 | 164400 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20241210 | 164300 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20241210 | 164200 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20241210 | 164100 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20241210 | 164000 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20241210 | 163900 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 35743 |
| 123 | 20241210 | 163800 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20241210 | 163700 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20241210 | 163600 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20241210 | 163500 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20241210 | 163400 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20241210 | 163300 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20241210 | 163200 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20241210 | 163100 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20241210 | 163000 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20241210 | 162900 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20241210 | 162800 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20241210 | 162700 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20241210 | 162600 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20241210 | 162500 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20241210 | 162400 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20241210 | 162300 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20241210 | 162200 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20241210 | 162100 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20241210 | 162000 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20241210 | 161900 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20241210 | 161800 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20241210 | 161700 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20241210 | 161600 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20241210 | 161500 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20241210 | 161400 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20241210 | 161300 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20241210 | 161200 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20241210 | 161100 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20241210 | 161000 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20241210 | 160900 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 35743 |
| 153 | 20241210 | 160800 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20241210 | 160700 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20241210 | 160600 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20241210 | 160500 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20241210 | 160400 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20241210 | 160300 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20241210 | 160200 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20241210 | 160100 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20241210 | 160000 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20241210 | 155900 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20241210 | 155800 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20241210 | 155700 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20241210 | 155600 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20241210 | 155500 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20241210 | 155400 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20241210 | 155300 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20241210 | 155200 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20241210 | 155100 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20241210 | 155000 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20241210 | 154900 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20241210 | 154800 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20241210 | 154700 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20241210 | 154600 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20241210 | 154500 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20241210 | 154400 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20241210 | 154300 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20241210 | 154200 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20241210 | 154100 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20241210 | 154000 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20241210 | 153900 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 35743 |
| 183 | 20241210 | 153800 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20241210 | 153700 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20241210 | 153600 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20241210 | 153500 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20241210 | 153400 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20241210 | 153300 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20241210 | 153200 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20241210 | 153100 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20241210 | 153000 | 27666629745 | 4590 | 4590 | 4590 | 4590 | 35743 |
| 192 | 20241210 | 152900 | 27502569375 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20241210 | 152800 | 27502569375 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20241210 | 152700 | 27502569375 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20241210 | 152600 | 27502569375 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20241210 | 152500 | 27502569375 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20241210 | 152400 | 27502569375 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20241210 | 152300 | 27502569375 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20241210 | 152200 | 27502569375 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20241210 | 152100 | 27502569375 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20241210 | 152000 | 27502569375 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20241210 | 151900 | 27502569375 | 4590 | 4600 | 4610 | 4590 | 5942 |
| 203 | 20241210 | 151800 | 27475220845 | 4610 | 4615 | 4615 | 4590 | 14880 |
| 204 | 20241210 | 151700 | 27406713430 | 4615 | 4610 | 4620 | 4605 | 9498 |
| 205 | 20241210 | 151600 | 27362885930 | 4600 | 4600 | 4610 | 4590 | 8362 |
| 206 | 20241210 | 151500 | 27324377050 | 4600 | 4585 | 4600 | 4585 | 3065 |
| 207 | 20241210 | 151400 | 27310293315 | 4595 | 4600 | 4600 | 4580 | 10430 |
| 208 | 20241210 | 151300 | 27262378530 | 4600 | 4610 | 4610 | 4595 | 6809 |
| 209 | 20241210 | 151200 | 27231037495 | 4610 | 4605 | 4610 | 4600 | 10072 |
| 210 | 20241210 | 151100 | 27184669870 | 4605 | 4610 | 4615 | 4605 | 8545 |
| 211 | 20241210 | 151000 | 27145311595 | 4615 | 4615 | 4620 | 4610 | 3550 |
| 212 | 20241210 | 150900 | 27128929180 | 4615 | 4615 | 4620 | 4615 | 2389 |
| 213 | 20241210 | 150800 | 27117896590 | 4615 | 4620 | 4625 | 4615 | 5394 |
| 214 | 20241210 | 150700 | 27092982870 | 4620 | 4625 | 4630 | 4610 | 4685 |
| 215 | 20241210 | 150600 | 27071327420 | 4620 | 4605 | 4625 | 4605 | 11453 |
| 216 | 20241210 | 150500 | 27018462745 | 4605 | 4610 | 4610 | 4595 | 8490 |
| 217 | 20241210 | 150400 | 26979372565 | 4610 | 4595 | 4610 | 4590 | 14332 |
| 218 | 20241210 | 150300 | 26913455920 | 4590 | 4590 | 4600 | 4590 | 6481 |
| 219 | 20241210 | 150200 | 26883688105 | 4595 | 4570 | 4595 | 4565 | 7699 |
| 220 | 20241210 | 150100 | 26848405950 | 4570 | 4560 | 4570 | 4560 | 1123 |
| 221 | 20241210 | 150000 | 26843279065 | 4560 | 4570 | 4575 | 4560 | 2302 |
| 222 | 20241210 | 145900 | 26832771630 | 4570 | 4575 | 4580 | 4565 | 1084 |
| 223 | 20241210 | 145800 | 26827814435 | 4575 | 4570 | 4580 | 4565 | 1870 |
| 224 | 20241210 | 145700 | 26819268405 | 4570 | 4565 | 4570 | 4560 | 3483 |
| 225 | 20241210 | 145600 | 26803374230 | 4565 | 4570 | 4570 | 4560 | 1685 |
| 226 | 20241210 | 145500 | 26795683150 | 4560 | 4560 | 4570 | 4555 | 4007 |
| 227 | 20241210 | 145400 | 26777410320 | 4565 | 4570 | 4575 | 4565 | 2619 |
| 228 | 20241210 | 145300 | 26765450930 | 4570 | 4575 | 4580 | 4570 | 7734 |
| 229 | 20241210 | 145200 | 26730058830 | 4575 | 4580 | 4585 | 4575 | 865 |
| 230 | 20241210 | 145100 | 26726098835 | 4580 | 4585 | 4585 | 4575 | 942 |
| 231 | 20241210 | 145000 | 26721783825 | 4585 | 4585 | 4585 | 4585 | 998 |
| 232 | 20241210 | 144900 | 26717207995 | 4585 | 4580 | 4585 | 4580 | 7167 |
| 233 | 20241210 | 144800 | 26684383090 | 4580 | 4570 | 4580 | 4570 | 1416 |
| 234 | 20241210 | 144700 | 26677901520 | 4580 | 4575 | 4580 | 4570 | 1452 |
| 235 | 20241210 | 144600 | 26671260260 | 4580 | 4575 | 4580 | 4565 | 1865 |
| 236 | 20241210 | 144500 | 26662740155 | 4580 | 4575 | 4580 | 4570 | 1548 |
| 237 | 20241210 | 144400 | 26655662800 | 4575 | 4580 | 4580 | 4570 | 1212 |
| 238 | 20241210 | 144300 | 26650121925 | 4580 | 4580 | 4585 | 4575 | 1891 |
| 239 | 20241210 | 144200 | 26641462545 | 4580 | 4575 | 4580 | 4570 | 1761 |
| 240 | 20241210 | 144100 | 26633406375 | 4575 | 4575 | 4575 | 4570 | 1160 |
| 241 | 20241210 | 144000 | 26628105140 | 4575 | 4575 | 4580 | 4570 | 2311 |
| 242 | 20241210 | 143900 | 26617540055 | 4575 | 4580 | 4580 | 4570 | 2933 |
| 243 | 20241210 | 143800 | 26604134045 | 4580 | 4580 | 4580 | 4575 | 251 |
| 244 | 20241210 | 143700 | 26602984470 | 4580 | 4580 | 4585 | 4580 | 1643 |
| 245 | 20241210 | 143600 | 26595459520 | 4580 | 4580 | 4580 | 4570 | 3402 |
| 246 | 20241210 | 143500 | 26579895595 | 4580 | 4580 | 4590 | 4580 | 2209 |
| 247 | 20241210 | 143400 | 26569778095 | 4590 | 4590 | 4590 | 4580 | 773 |
| 248 | 20241210 | 143300 | 26566234670 | 4590 | 4595 | 4595 | 4580 | 7984 |
| 249 | 20241210 | 143200 | 26529646425 | 4590 | 4600 | 4600 | 4590 | 1083 |
| 250 | 20241210 | 143100 | 26524670980 | 4600 | 4595 | 4600 | 4590 | 1032 |
| 251 | 20241210 | 143000 | 26519926590 | 4590 | 4605 | 4605 | 4590 | 1981 |
| 252 | 20241210 | 142900 | 26510821960 | 4605 | 4595 | 4605 | 4590 | 3705 |
| 253 | 20241210 | 142800 | 26493779155 | 4590 | 4595 | 4595 | 4590 | 366 |
| 254 | 20241210 | 142700 | 26492098520 | 4590 | 4595 | 4595 | 4590 | 1124 |
| 255 | 20241210 | 142600 | 26486938215 | 4590 | 4595 | 4600 | 4590 | 1767 |
| 256 | 20241210 | 142500 | 26478819215 | 4595 | 4600 | 4600 | 4585 | 7613 |
| 257 | 20241210 | 142400 | 26443858010 | 4595 | 4595 | 4600 | 4595 | 692 |
| 258 | 20241210 | 142300 | 26440675225 | 4600 | 4600 | 4605 | 4600 | 2755 |
| 259 | 20241210 | 142200 | 26428002060 | 4600 | 4600 | 4605 | 4595 | 766 |
| 260 | 20241210 | 142100 | 26424478155 | 4600 | 4605 | 4605 | 4600 | 1613 |
| 261 | 20241210 | 142000 | 26417057900 | 4600 | 4590 | 4605 | 4590 | 1715 |
| 262 | 20241210 | 141900 | 26409177005 | 4595 | 4595 | 4605 | 4595 | 6473 |
| 263 | 20241210 | 141800 | 26379401945 | 4595 | 4590 | 4595 | 4585 | 1501 |
| 264 | 20241210 | 141700 | 26372511955 | 4590 | 4585 | 4590 | 4585 | 1029 |
| 265 | 20241210 | 141600 | 26367791770 | 4585 | 4585 | 4585 | 4580 | 1703 |
| 266 | 20241210 | 141500 | 26359991765 | 4585 | 4585 | 4585 | 4580 | 416 |
| 267 | 20241210 | 141400 | 26358085755 | 4585 | 4590 | 4590 | 4585 | 414 |
| 268 | 20241210 | 141300 | 26356185930 | 4585 | 4565 | 4585 | 4565 | 2053 |
| 269 | 20241210 | 141200 | 26346782265 | 4565 | 4565 | 4575 | 4560 | 1944 |
| 270 | 20241210 | 141100 | 26337906590 | 4560 | 4560 | 4565 | 4560 | 1654 |
| 271 | 20241210 | 141000 | 26330363770 | 4560 | 4555 | 4565 | 4555 | 4542 |
| 272 | 20241210 | 140900 | 26309669375 | 4560 | 4570 | 4575 | 4555 | 8517 |
| 273 | 20241210 | 140800 | 26270805655 | 4570 | 4570 | 4575 | 4565 | 5052 |
| 274 | 20241210 | 140700 | 26247719200 | 4565 | 4575 | 4575 | 4565 | 1180 |
| 275 | 20241210 | 140600 | 26242329400 | 4580 | 4580 | 4580 | 4565 | 4645 |
| 276 | 20241210 | 140500 | 26221101620 | 4580 | 4580 | 4590 | 4575 | 448 |
| 277 | 20241210 | 140400 | 26219050980 | 4580 | 4585 | 4590 | 4575 | 5218 |
| 278 | 20241210 | 140300 | 26195164550 | 4590 | 4590 | 4595 | 4580 | 3222 |
| 279 | 20241210 | 140200 | 26180397915 | 4595 | 4590 | 4595 | 4585 | 1282 |
| 280 | 20241210 | 140100 | 26174519255 | 4590 | 4590 | 4590 | 4585 | 185 |
| 281 | 20241210 | 140000 | 26173670510 | 4590 | 4590 | 4590 | 4590 | 180 |
| 282 | 20241210 | 135900 | 26172844310 | 4580 | 4600 | 4600 | 4575 | 2474 |
| 283 | 20241210 | 135800 | 26161498680 | 4590 | 4575 | 4595 | 4575 | 6471 |
| 284 | 20241210 | 135700 | 26131864120 | 4575 | 4580 | 4580 | 4575 | 2065 |
| 285 | 20241210 | 135600 | 26122409970 | 4580 | 4580 | 4585 | 4580 | 5355 |
| 286 | 20241210 | 135500 | 26097883360 | 4580 | 4585 | 4585 | 4580 | 1262 |
| 287 | 20241210 | 135400 | 26092100950 | 4585 | 4585 | 4590 | 4580 | 1307 |
| 288 | 20241210 | 135300 | 26086109040 | 4580 | 4595 | 4595 | 4575 | 6386 |
| 289 | 20241210 | 135200 | 26056822980 | 4595 | 4605 | 4605 | 4595 | 4851 |
| 290 | 20241210 | 135100 | 26034517955 | 4605 | 4610 | 4610 | 4605 | 795 |
| 291 | 20241210 | 135000 | 26030856075 | 4600 | 4595 | 4605 | 4595 | 3525 |
| 292 | 20241210 | 134900 | 26014641815 | 4595 | 4600 | 4600 | 4590 | 1879 |
| 293 | 20241210 | 134800 | 26006006910 | 4600 | 4610 | 4610 | 4595 | 682 |
| 294 | 20241210 | 134700 | 26002865435 | 4610 | 4595 | 4610 | 4590 | 1508 |
| 295 | 20241210 | 134600 | 25995928880 | 4595 | 4585 | 4595 | 4585 | 664 |
| 296 | 20241210 | 134500 | 25992883380 | 4580 | 4600 | 4600 | 4580 | 4773 |
| 297 | 20241210 | 134400 | 25970991880 | 4590 | 4600 | 4600 | 4585 | 4765 |
| 298 | 20241210 | 134300 | 25949123480 | 4585 | 4585 | 4605 | 4580 | 11146 |
| 299 | 20241210 | 134200 | 25897911255 | 4585 | 4590 | 4600 | 4585 | 2624 |
| 300 | 20241210 | 134100 | 25885871485 | 4595 | 4620 | 4620 | 4580 | 23855 |
| 301 | 20241210 | 134000 | 25776301355 | 4620 | 4615 | 4625 | 4605 | 2742 |
| 302 | 20241210 | 133900 | 25763649170 | 4615 | 4625 | 4630 | 4615 | 1374 |
| 303 | 20241210 | 133800 | 25757297500 | 4625 | 4620 | 4625 | 4620 | 373 |
| 304 | 20241210 | 133700 | 25755573310 | 4620 | 4625 | 4630 | 4600 | 11027 |
| 305 | 20241210 | 133600 | 25704717600 | 4630 | 4635 | 4640 | 4625 | 1958 |
| 306 | 20241210 | 133500 | 25695651840 | 4650 | 4635 | 4650 | 4630 | 2320 |
| 307 | 20241210 | 133400 | 25684904030 | 4635 | 4655 | 4655 | 4635 | 108 |
| 308 | 20241210 | 133300 | 25684402160 | 4630 | 4635 | 4655 | 4630 | 6336 |
| 309 | 20241210 | 133200 | 25655005630 | 4635 | 4660 | 4660 | 4635 | 5281 |
| 310 | 20241210 | 133100 | 25630476805 | 4660 | 4655 | 4660 | 4650 | 2012 |
| 311 | 20241210 | 133000 | 25621117265 | 4655 | 4660 | 4665 | 4650 | 527 |
| 312 | 20241210 | 132900 | 25618664000 | 4655 | 4665 | 4670 | 4655 | 1019 |
| 313 | 20241210 | 132800 | 25613910875 | 4650 | 4660 | 4665 | 4650 | 6195 |
| 314 | 20241210 | 132700 | 25585069705 | 4660 | 4655 | 4665 | 4655 | 3559 |
| 315 | 20241210 | 132600 | 25568469255 | 4655 | 4650 | 4660 | 4645 | 986 |
| 316 | 20241210 | 132500 | 25563879180 | 4645 | 4650 | 4660 | 4645 | 3830 |
| 317 | 20241210 | 132400 | 25546070515 | 4650 | 4660 | 4670 | 4650 | 3136 |
| 318 | 20241210 | 132300 | 25531473520 | 4655 | 4670 | 4675 | 4655 | 6194 |
| 319 | 20241210 | 132200 | 25502552515 | 4670 | 4690 | 4690 | 4660 | 7616 |
| 320 | 20241210 | 132100 | 25466966755 | 4690 | 4670 | 4690 | 4670 | 5011 |
| 321 | 20241210 | 132000 | 25443519990 | 4670 | 4680 | 4680 | 4665 | 5837 |
| 322 | 20241210 | 131900 | 25416235930 | 4680 | 4680 | 4685 | 4675 | 3569 |
| 323 | 20241210 | 131800 | 25399538340 | 4680 | 4690 | 4690 | 4675 | 2456 |
| 324 | 20241210 | 131700 | 25388035140 | 4690 | 4690 | 4700 | 4685 | 6641 |
| 325 | 20241210 | 131600 | 25356866445 | 4695 | 4710 | 4715 | 4680 | 25801 |
| 326 | 20241210 | 131500 | 25235611705 | 4710 | 4660 | 4720 | 4655 | 42849 |
| 327 | 20241210 | 131400 | 25034540080 | 4655 | 4660 | 4660 | 4650 | 4133 |
| 328 | 20241210 | 131300 | 25015291350 | 4655 | 4655 | 4660 | 4650 | 1696 |
| 329 | 20241210 | 131200 | 25007400155 | 4650 | 4645 | 4650 | 4645 | 1600 |
| 330 | 20241210 | 131100 | 24999963655 | 4645 | 4650 | 4655 | 4635 | 4663 |
| 331 | 20241210 | 131000 | 24978321730 | 4655 | 4655 | 4655 | 4645 | 2271 |
| 332 | 20241210 | 130900 | 24967761730 | 4655 | 4650 | 4655 | 4650 | 1778 |
| 333 | 20241210 | 130800 | 24959492135 | 4650 | 4655 | 4655 | 4640 | 885 |
| 334 | 20241210 | 130700 | 24955379100 | 4645 | 4655 | 4660 | 4645 | 1357 |
| 335 | 20241210 | 130600 | 24949064465 | 4655 | 4660 | 4665 | 4655 | 1489 |
| 336 | 20241210 | 130500 | 24942127580 | 4655 | 4645 | 4670 | 4645 | 7710 |
| 337 | 20241210 | 130400 | 24906161635 | 4650 | 4635 | 4655 | 4615 | 12778 |
| 338 | 20241210 | 130300 | 24847024510 | 4635 | 4650 | 4650 | 4625 | 3656 |
| 339 | 20241210 | 130200 | 24830084340 | 4655 | 4650 | 4655 | 4650 | 619 |
| 340 | 20241210 | 130100 | 24827205480 | 4650 | 4655 | 4660 | 4650 | 2271 |
| 341 | 20241210 | 130000 | 24816633040 | 4655 | 4655 | 4660 | 4645 | 857 |
| 342 | 20241210 | 125900 | 24812644875 | 4655 | 4650 | 4655 | 4645 | 5700 |
| 343 | 20241210 | 125800 | 24786140165 | 4655 | 4655 | 4665 | 4650 | 731 |
| 344 | 20241210 | 125700 | 24782737975 | 4660 | 4655 | 4660 | 4655 | 971 |
| 345 | 20241210 | 125600 | 24778216605 | 4655 | 4655 | 4655 | 4645 | 6445 |
| 346 | 20241210 | 125500 | 24748230425 | 4660 | 4660 | 4665 | 4660 | 2002 |
| 347 | 20241210 | 125400 | 24738899075 | 4660 | 4665 | 4670 | 4660 | 5059 |
| 348 | 20241210 | 125300 | 24715303440 | 4665 | 4665 | 4665 | 4660 | 3267 |
| 349 | 20241210 | 125200 | 24700072050 | 4660 | 4665 | 4665 | 4660 | 5141 |
| 350 | 20241210 | 125100 | 24676090290 | 4665 | 4655 | 4665 | 4655 | 2617 |
| 351 | 20241210 | 125000 | 24663894725 | 4660 | 4655 | 4660 | 4650 | 1312 |
| 352 | 20241210 | 124900 | 24657786310 | 4655 | 4650 | 4660 | 4650 | 1577 |
| 353 | 20241210 | 124800 | 24650448170 | 4650 | 4660 | 4660 | 4650 | 1915 |
| 354 | 20241210 | 124700 | 24641539310 | 4655 | 4660 | 4665 | 4655 | 5130 |
| 355 | 20241210 | 124600 | 24617640570 | 4660 | 4660 | 4665 | 4650 | 3222 |
| 356 | 20241210 | 124500 | 24602633230 | 4660 | 4650 | 4660 | 4650 | 2344 |
| 357 | 20241210 | 124400 | 24591722210 | 4650 | 4655 | 4655 | 4650 | 5056 |
| 358 | 20241210 | 124300 | 24568188865 | 4660 | 4635 | 4660 | 4630 | 9709 |
| 359 | 20241210 | 124200 | 24523097670 | 4640 | 4625 | 4640 | 4625 | 1044 |
| 360 | 20241210 | 124100 | 24518254875 | 4645 | 4630 | 4645 | 4625 | 1510 |
| 361 | 20241210 | 124000 | 24511258785 | 4620 | 4635 | 4645 | 4620 | 3066 |
| 362 | 20241210 | 123900 | 24497059860 | 4625 | 4625 | 4640 | 4620 | 5211 |
| 363 | 20241210 | 123800 | 24472969655 | 4625 | 4625 | 4640 | 4620 | 3010 |
| 364 | 20241210 | 123700 | 24459042325 | 4630 | 4650 | 4650 | 4630 | 1837 |
| 365 | 20241210 | 123600 | 24450517090 | 4655 | 4645 | 4660 | 4635 | 5567 |
| 366 | 20241210 | 123500 | 24424604165 | 4650 | 4660 | 4660 | 4630 | 792 |
| 367 | 20241210 | 123400 | 24420936975 | 4660 | 4630 | 4665 | 4625 | 20956 |
| 368 | 20241210 | 123300 | 24323623295 | 4630 | 4645 | 4645 | 4625 | 7911 |
| 369 | 20241210 | 123200 | 24286944645 | 4645 | 4630 | 4650 | 4630 | 17438 |
| 370 | 20241210 | 123100 | 24205991480 | 4635 | 4625 | 4635 | 4625 | 6429 |
| 371 | 20241210 | 123000 | 24176214245 | 4630 | 4620 | 4630 | 4615 | 2469 |
| 372 | 20241210 | 122900 | 24164800755 | 4620 | 4610 | 4625 | 4610 | 2753 |
| 373 | 20241210 | 122800 | 24152084100 | 4615 | 4620 | 4620 | 4615 | 205 |
| 374 | 20241210 | 122700 | 24151137975 | 4605 | 4620 | 4620 | 4605 | 1367 |
| 375 | 20241210 | 122600 | 24144838025 | 4620 | 4605 | 4620 | 4605 | 506 |
| 376 | 20241210 | 122500 | 24142507220 | 4605 | 4620 | 4630 | 4605 | 3496 |
| 377 | 20241210 | 122400 | 24126391425 | 4605 | 4605 | 4620 | 4605 | 1119 |
| 378 | 20241210 | 122300 | 24121236455 | 4605 | 4620 | 4620 | 4600 | 9073 |
| 379 | 20241210 | 122200 | 24079364720 | 4615 | 4610 | 4625 | 4610 | 3599 |
| 380 | 20241210 | 122100 | 24062748420 | 4610 | 4620 | 4625 | 4610 | 7385 |
| 381 | 20241210 | 122000 | 24028635900 | 4620 | 4600 | 4620 | 4600 | 4148 |
| 382 | 20241210 | 121900 | 24009518395 | 4600 | 4605 | 4605 | 4595 | 3266 |
| 383 | 20241210 | 121800 | 23994494695 | 4600 | 4590 | 4605 | 4590 | 2206 |
| 384 | 20241210 | 121700 | 23984342340 | 4595 | 4590 | 4595 | 4585 | 5665 |
| 385 | 20241210 | 121600 | 23958342455 | 4590 | 4565 | 4595 | 4560 | 4380 |
| 386 | 20241210 | 121500 | 23938261835 | 4565 | 4570 | 4575 | 4560 | 3761 |
| 387 | 20241210 | 121400 | 23921087265 | 4570 | 4560 | 4570 | 4555 | 4215 |
| 388 | 20241210 | 121300 | 23901851865 | 4570 | 4570 | 4570 | 4555 | 5383 |
| 389 | 20241210 | 121200 | 23877288275 | 4570 | 4550 | 4570 | 4550 | 4004 |
| 390 | 20241210 | 121100 | 23859032295 | 4560 | 4550 | 4560 | 4545 | 5192 |
| 391 | 20241210 | 121000 | 23835406155 | 4550 | 4555 | 4565 | 4550 | 19836 |
| 392 | 20241210 | 120900 | 23745035110 | 4555 | 4565 | 4565 | 4555 | 10040 |
| 393 | 20241210 | 120800 | 23699287970 | 4560 | 4570 | 4575 | 4555 | 12929 |
| 394 | 20241210 | 120700 | 23640300240 | 4570 | 4590 | 4595 | 4570 | 22937 |
| 395 | 20241210 | 120600 | 23535218930 | 4595 | 4605 | 4610 | 4595 | 14627 |
| 396 | 20241210 | 120500 | 23467953650 | 4610 | 4615 | 4625 | 4605 | 3816 |
| 397 | 20241210 | 120400 | 23450354345 | 4615 | 4635 | 4635 | 4615 | 5202 |
| 398 | 20241210 | 120300 | 23426311140 | 4635 | 4630 | 4635 | 4625 | 3194 |
| 399 | 20241210 | 120200 | 23411527015 | 4635 | 4645 | 4650 | 4630 | 6293 |
| 400 | 20241210 | 120100 | 23382331900 | 4645 | 4635 | 4650 | 4630 | 5650 |
| 401 | 20241210 | 120000 | 23356116460 | 4635 | 4620 | 4635 | 4615 | 2560 |
| 402 | 20241210 | 115900 | 23344274745 | 4620 | 4620 | 4620 | 4610 | 4573 |
| 403 | 20241210 | 115800 | 23323157255 | 4620 | 4615 | 4620 | 4600 | 2945 |
| 404 | 20241210 | 115700 | 23309556375 | 4615 | 4605 | 4615 | 4595 | 5746 |
| 405 | 20241210 | 115600 | 23283101360 | 4605 | 4600 | 4605 | 4600 | 5417 |
| 406 | 20241210 | 115500 | 23258180685 | 4595 | 4605 | 4605 | 4595 | 3566 |
| 407 | 20241210 | 115400 | 23241782905 | 4605 | 4605 | 4605 | 4600 | 2286 |
| 408 | 20241210 | 115300 | 23231261400 | 4610 | 4610 | 4610 | 4595 | 13593 |
| 409 | 20241210 | 115200 | 23168686735 | 4610 | 4610 | 4610 | 4600 | 2125 |
| 410 | 20241210 | 115100 | 23158901920 | 4610 | 4615 | 4615 | 4595 | 15339 |
| 411 | 20241210 | 115000 | 23088348400 | 4615 | 4605 | 4615 | 4605 | 1186 |
| 412 | 20241210 | 114900 | 23082882240 | 4600 | 4605 | 4605 | 4595 | 16680 |
| 413 | 20241210 | 114800 | 23006159030 | 4605 | 4610 | 4620 | 4600 | 25181 |
| 414 | 20241210 | 114700 | 22890102485 | 4610 | 4615 | 4620 | 4610 | 6762 |
| 415 | 20241210 | 114600 | 22858910395 | 4615 | 4635 | 4640 | 4610 | 33174 |
| 416 | 20241210 | 114500 | 22705475995 | 4635 | 4650 | 4660 | 4635 | 15655 |
| 417 | 20241210 | 114400 | 22632812140 | 4650 | 4670 | 4675 | 4650 | 18362 |
| 418 | 20241210 | 114300 | 22547300860 | 4675 | 4670 | 4680 | 4660 | 21275 |
| 419 | 20241210 | 114200 | 22447877540 | 4675 | 4670 | 4680 | 4660 | 14159 |
| 420 | 20241210 | 114100 | 22381757590 | 4660 | 4660 | 4670 | 4655 | 3287 |
| 421 | 20241210 | 114000 | 22366435085 | 4655 | 4650 | 4660 | 4650 | 3407 |
| 422 | 20241210 | 113900 | 22350576595 | 4660 | 4655 | 4660 | 4650 | 5187 |
| 423 | 20241210 | 113800 | 22326432990 | 4660 | 4665 | 4665 | 4655 | 2904 |
| 424 | 20241210 | 113700 | 22312904490 | 4660 | 4655 | 4670 | 4655 | 3805 |
| 425 | 20241210 | 113600 | 22295148700 | 4665 | 4675 | 4675 | 4650 | 9381 |
| 426 | 20241210 | 113500 | 22251441135 | 4670 | 4680 | 4680 | 4655 | 10575 |
| 427 | 20241210 | 113400 | 22202113370 | 4665 | 4680 | 4680 | 4655 | 23449 |
| 428 | 20241210 | 113300 | 22092737015 | 4680 | 4675 | 4685 | 4660 | 17859 |
| 429 | 20241210 | 113200 | 22009252695 | 4680 | 4670 | 4680 | 4655 | 12379 |
| 430 | 20241210 | 113100 | 21951494440 | 4665 | 4660 | 4670 | 4650 | 6165 |
| 431 | 20241210 | 113000 | 21922777070 | 4655 | 4655 | 4660 | 4645 | 17357 |
| 432 | 20241210 | 112900 | 21842055915 | 4660 | 4660 | 4660 | 4650 | 9746 |
| 433 | 20241210 | 112800 | 21796679890 | 4655 | 4655 | 4660 | 4650 | 2536 |
| 434 | 20241210 | 112700 | 21784875840 | 4650 | 4670 | 4670 | 4650 | 6129 |
| 435 | 20241210 | 112600 | 21756304760 | 4660 | 4655 | 4675 | 4650 | 20673 |
| 436 | 20241210 | 112500 | 21659952190 | 4665 | 4670 | 4680 | 4645 | 16284 |
| 437 | 20241210 | 112400 | 21584003605 | 4670 | 4665 | 4675 | 4645 | 21331 |
| 438 | 20241210 | 112300 | 21484646350 | 4670 | 4670 | 4675 | 4665 | 3038 |
| 439 | 20241210 | 112200 | 21470458675 | 4670 | 4680 | 4680 | 4670 | 1698 |
| 440 | 20241210 | 112100 | 21462524725 | 4675 | 4665 | 4685 | 4660 | 3876 |
| 441 | 20241210 | 112000 | 21444431865 | 4670 | 4675 | 4675 | 4660 | 7781 |
| 442 | 20241210 | 111900 | 21408120255 | 4675 | 4690 | 4690 | 4670 | 7197 |
| 443 | 20241210 | 111800 | 21374452950 | 4690 | 4690 | 4695 | 4685 | 3472 |
| 444 | 20241210 | 111700 | 21358178665 | 4685 | 4685 | 4695 | 4675 | 7134 |
| 445 | 20241210 | 111600 | 21324766055 | 4680 | 4685 | 4690 | 4680 | 5337 |
| 446 | 20241210 | 111500 | 21299773830 | 4685 | 4685 | 4695 | 4680 | 5556 |
| 447 | 20241210 | 111400 | 21273756190 | 4685 | 4695 | 4695 | 4685 | 2501 |
| 448 | 20241210 | 111300 | 21262026900 | 4695 | 4695 | 4700 | 4685 | 8683 |
| 449 | 20241210 | 111200 | 21221271830 | 4690 | 4695 | 4700 | 4690 | 5717 |
| 450 | 20241210 | 111100 | 21194446415 | 4695 | 4705 | 4715 | 4685 | 3715 |
| 451 | 20241210 | 111000 | 21176995960 | 4705 | 4680 | 4715 | 4680 | 11165 |
| 452 | 20241210 | 110900 | 21124570275 | 4680 | 4685 | 4690 | 4675 | 7334 |
| 453 | 20241210 | 110800 | 21090259455 | 4685 | 4680 | 4695 | 4675 | 5365 |
| 454 | 20241210 | 110700 | 21065128940 | 4680 | 4685 | 4690 | 4665 | 6899 |
| 455 | 20241210 | 110600 | 21032856460 | 4685 | 4685 | 4705 | 4665 | 40534 |
| 456 | 20241210 | 110500 | 20843060190 | 4685 | 4700 | 4710 | 4685 | 10712 |
| 457 | 20241210 | 110400 | 20792785765 | 4700 | 4705 | 4715 | 4695 | 11977 |
| 458 | 20241210 | 110300 | 20736496935 | 4705 | 4710 | 4710 | 4695 | 15762 |
| 459 | 20241210 | 110200 | 20662366940 | 4710 | 4720 | 4725 | 4710 | 6030 |
| 460 | 20241210 | 110100 | 20633924750 | 4720 | 4750 | 4750 | 4720 | 2986 |
| 461 | 20241210 | 110000 | 20619782280 | 4750 | 4725 | 4755 | 4715 | 29384 |
| 462 | 20241210 | 105900 | 20480626425 | 4725 | 4730 | 4740 | 4725 | 6116 |
| 463 | 20241210 | 105800 | 20451675860 | 4730 | 4740 | 4745 | 4720 | 22542 |
| 464 | 20241210 | 105700 | 20344893010 | 4740 | 4725 | 4760 | 4715 | 68318 |
| 465 | 20241210 | 105600 | 20021165440 | 4715 | 4690 | 4720 | 4685 | 22943 |
| 466 | 20241210 | 105500 | 19913294915 | 4695 | 4700 | 4705 | 4695 | 4977 |
| 467 | 20241210 | 105400 | 19889916070 | 4705 | 4710 | 4720 | 4700 | 6259 |
| 468 | 20241210 | 105300 | 19860458105 | 4725 | 4705 | 4725 | 4700 | 20389 |
| 469 | 20241210 | 105200 | 19764361295 | 4705 | 4690 | 4710 | 4685 | 16735 |
| 470 | 20241210 | 105100 | 19685722235 | 4680 | 4705 | 4710 | 4680 | 28177 |
| 471 | 20241210 | 105000 | 19553554745 | 4710 | 4725 | 4730 | 4705 | 11880 |
| 472 | 20241210 | 104900 | 19497487645 | 4730 | 4705 | 4730 | 4690 | 53042 |
| 473 | 20241210 | 104800 | 19247927440 | 4705 | 4725 | 4730 | 4705 | 14591 |
| 474 | 20241210 | 104700 | 19179100065 | 4730 | 4720 | 4730 | 4710 | 26729 |
| 475 | 20241210 | 104600 | 19052965995 | 4720 | 4725 | 4745 | 4700 | 29660 |
| 476 | 20241210 | 104500 | 18912917020 | 4715 | 4785 | 4785 | 4705 | 117631 |
| 477 | 20241210 | 104400 | 18355139285 | 4780 | 4710 | 4780 | 4700 | 119832 |
| 478 | 20241210 | 104300 | 17785433205 | 4710 | 4690 | 4730 | 4685 | 61544 |
| 479 | 20241210 | 104200 | 17495509210 | 4695 | 4700 | 4730 | 4680 | 114864 |
| 480 | 20241210 | 104100 | 16955017015 | 4700 | 4645 | 4700 | 4640 | 91794 |
| 481 | 20241210 | 104000 | 16525719665 | 4645 | 4620 | 4670 | 4610 | 85654 |
| 482 | 20241210 | 103900 | 16127841980 | 4620 | 4610 | 4625 | 4600 | 22681 |
| 483 | 20241210 | 103800 | 16023122300 | 4610 | 4600 | 4615 | 4595 | 36723 |
| 484 | 20241210 | 103700 | 15853904705 | 4605 | 4590 | 4605 | 4590 | 22796 |
| 485 | 20241210 | 103600 | 15749135940 | 4590 | 4580 | 4590 | 4575 | 10921 |
| 486 | 20241210 | 103500 | 15699068580 | 4575 | 4570 | 4580 | 4565 | 11029 |
| 487 | 20241210 | 103400 | 15648645290 | 4565 | 4565 | 4575 | 4565 | 13411 |
| 488 | 20241210 | 103300 | 15587339845 | 4565 | 4555 | 4565 | 4535 | 17574 |
| 489 | 20241210 | 103200 | 15507331500 | 4555 | 4540 | 4555 | 4535 | 5551 |
| 490 | 20241210 | 103100 | 15482100315 | 4540 | 4515 | 4540 | 4515 | 2777 |
| 491 | 20241210 | 103000 | 15469500775 | 4515 | 4525 | 4530 | 4515 | 13216 |
| 492 | 20241210 | 102900 | 15409731825 | 4525 | 4535 | 4535 | 4515 | 6268 |
| 493 | 20241210 | 102800 | 15381394185 | 4545 | 4540 | 4545 | 4525 | 7558 |
| 494 | 20241210 | 102700 | 15347152355 | 4530 | 4530 | 4545 | 4520 | 5382 |
| 495 | 20241210 | 102600 | 15322786990 | 4520 | 4530 | 4530 | 4515 | 7435 |
| 496 | 20241210 | 102500 | 15289163670 | 4530 | 4520 | 4540 | 4520 | 2693 |
| 497 | 20241210 | 102400 | 15276977995 | 4520 | 4535 | 4540 | 4520 | 9940 |
| 498 | 20241210 | 102300 | 15231951265 | 4545 | 4530 | 4555 | 4530 | 1515 |
| 499 | 20241210 | 102200 | 15225073165 | 4560 | 4530 | 4565 | 4530 | 8408 |
| 500 | 20241210 | 102100 | 15186847495 | 4535 | 4520 | 4575 | 4520 | 10521 |
| 501 | 20241210 | 102000 | 15139000520 | 4515 | 4525 | 4530 | 4515 | 7109 |
| 502 | 20241210 | 101900 | 15106868610 | 4520 | 4530 | 4530 | 4520 | 1989 |
| 503 | 20241210 | 101800 | 15097866145 | 4530 | 4530 | 4530 | 4525 | 9588 |
| 504 | 20241210 | 101700 | 15054472535 | 4525 | 4535 | 4545 | 4525 | 5379 |
| 505 | 20241210 | 101600 | 15030093115 | 4530 | 4540 | 4545 | 4530 | 6313 |
| 506 | 20241210 | 101500 | 15001471155 | 4545 | 4555 | 4555 | 4540 | 4107 |
| 507 | 20241210 | 101400 | 14982783060 | 4555 | 4550 | 4560 | 4550 | 2191 |
| 508 | 20241210 | 101300 | 14972810330 | 4550 | 4540 | 4560 | 4530 | 14645 |
| 509 | 20241210 | 101200 | 14906289895 | 4540 | 4540 | 4550 | 4540 | 2717 |
| 510 | 20241210 | 101100 | 14893939365 | 4545 | 4550 | 4550 | 4540 | 4957 |
| 511 | 20241210 | 101000 | 14871420290 | 4550 | 4550 | 4560 | 4540 | 5427 |
| 512 | 20241210 | 100900 | 14846748415 | 4550 | 4570 | 4570 | 4545 | 15910 |
| 513 | 20241210 | 100800 | 14774335540 | 4570 | 4570 | 4585 | 4565 | 5681 |
| 514 | 20241210 | 100700 | 14748358630 | 4570 | 4590 | 4590 | 4565 | 2259 |
| 515 | 20241210 | 100600 | 14738015460 | 4590 | 4595 | 4610 | 4590 | 20536 |
| 516 | 20241210 | 100500 | 14643576855 | 4595 | 4545 | 4600 | 4540 | 14932 |
| 517 | 20241210 | 100400 | 14575204345 | 4545 | 4545 | 4555 | 4535 | 9841 |
| 518 | 20241210 | 100300 | 14530478085 | 4545 | 4555 | 4560 | 4545 | 4649 |
| 519 | 20241210 | 100200 | 14509314525 | 4560 | 4565 | 4565 | 4555 | 5903 |
| 520 | 20241210 | 100100 | 14482391990 | 4570 | 4565 | 4570 | 4560 | 4957 |
| 521 | 20241210 | 100000 | 14459765495 | 4565 | 4565 | 4575 | 4560 | 6987 |
| 522 | 20241210 | 095900 | 14427898065 | 4560 | 4550 | 4565 | 4540 | 13741 |
| 523 | 20241210 | 095800 | 14365412455 | 4550 | 4565 | 4565 | 4550 | 4478 |
| 524 | 20241210 | 095700 | 14345018655 | 4560 | 4550 | 4585 | 4545 | 10150 |
| 525 | 20241210 | 095600 | 14298695045 | 4550 | 4565 | 4570 | 4545 | 20315 |
| 526 | 20241210 | 095500 | 14206169220 | 4560 | 4590 | 4595 | 4560 | 10714 |
| 527 | 20241210 | 095400 | 14157127580 | 4590 | 4570 | 4590 | 4560 | 21931 |
| 528 | 20241210 | 095300 | 14057005845 | 4575 | 4605 | 4610 | 4570 | 21688 |
| 529 | 20241210 | 095200 | 13957459620 | 4600 | 4580 | 4600 | 4570 | 26696 |
| 530 | 20241210 | 095100 | 13834946035 | 4580 | 4595 | 4600 | 4580 | 15841 |
| 531 | 20241210 | 095000 | 13762229205 | 4595 | 4625 | 4635 | 4585 | 38751 |
| 532 | 20241210 | 094900 | 13583857805 | 4625 | 4640 | 4645 | 4605 | 89792 |
| 533 | 20241210 | 094800 | 13168018995 | 4635 | 4645 | 4650 | 4590 | 85482 |
| 534 | 20241210 | 094700 | 12772160940 | 4640 | 4500 | 4645 | 4500 | 88283 |
| 535 | 20241210 | 094600 | 12368032325 | 4505 | 4510 | 4515 | 4500 | 17602 |
| 536 | 20241210 | 094500 | 12288733140 | 4510 | 4480 | 4515 | 4475 | 15771 |
| 537 | 20241210 | 094400 | 12217924960 | 4480 | 4495 | 4495 | 4470 | 18552 |
| 538 | 20241210 | 094300 | 12134862150 | 4495 | 4490 | 4510 | 4475 | 23355 |
| 539 | 20241210 | 094200 | 12029967330 | 4490 | 4515 | 4525 | 4480 | 75083 |
| 540 | 20241210 | 094100 | 11691922920 | 4515 | 4540 | 4545 | 4510 | 59554 |
| 541 | 20241210 | 094000 | 11422338795 | 4545 | 4575 | 4575 | 4530 | 43160 |
| 542 | 20241210 | 093900 | 11226307960 | 4570 | 4645 | 4655 | 4535 | 116237 |
| 543 | 20241210 | 093800 | 10691911860 | 4650 | 4635 | 4655 | 4635 | 91301 |
| 544 | 20241210 | 093700 | 10267787580 | 4635 | 4620 | 4645 | 4615 | 87847 |
| 545 | 20241210 | 093600 | 9860841820 | 4615 | 4610 | 4625 | 4610 | 31892 |
| 546 | 20241210 | 093500 | 9713531515 | 4615 | 4605 | 4620 | 4600 | 31282 |
| 547 | 20241210 | 093400 | 9569245540 | 4615 | 4605 | 4620 | 4600 | 58700 |
| 548 | 20241210 | 093300 | 9298634820 | 4600 | 4580 | 4610 | 4580 | 60159 |
| 549 | 20241210 | 093200 | 9021704245 | 4580 | 4595 | 4600 | 4565 | 41354 |
| 550 | 20241210 | 093100 | 8832127525 | 4600 | 4585 | 4610 | 4585 | 29736 |
| 551 | 20241210 | 093000 | 8695274085 | 4585 | 4595 | 4605 | 4585 | 43396 |
| 552 | 20241210 | 092900 | 8495829250 | 4595 | 4560 | 4615 | 4560 | 82227 |
| 553 | 20241210 | 092800 | 8117881400 | 4580 | 4560 | 4580 | 4545 | 19424 |
| 554 | 20241210 | 092700 | 8029182045 | 4575 | 4590 | 4590 | 4560 | 22442 |
| 555 | 20241210 | 092600 | 7926537135 | 4590 | 4545 | 4590 | 4545 | 30343 |
| 556 | 20241210 | 092500 | 7787620505 | 4550 | 4570 | 4575 | 4540 | 15569 |
| 557 | 20241210 | 092400 | 7716724755 | 4575 | 4560 | 4585 | 4555 | 16944 |
| 558 | 20241210 | 092300 | 7639347875 | 4570 | 4555 | 4585 | 4550 | 27999 |
| 559 | 20241210 | 092200 | 7511595230 | 4550 | 4580 | 4585 | 4550 | 14569 |
| 560 | 20241210 | 092100 | 7445165840 | 4570 | 4570 | 4610 | 4560 | 30120 |
| 561 | 20241210 | 092000 | 7307229270 | 4570 | 4610 | 4640 | 4565 | 59549 |
| 562 | 20241210 | 091900 | 7032774945 | 4610 | 4580 | 4620 | 4550 | 58763 |
| 563 | 20241210 | 091800 | 6762918065 | 4580 | 4545 | 4600 | 4540 | 23976 |
| 564 | 20241210 | 091700 | 6653145410 | 4555 | 4560 | 4565 | 4535 | 26154 |
| 565 | 20241210 | 091600 | 6534131905 | 4550 | 4560 | 4565 | 4525 | 33562 |
| 566 | 20241210 | 091500 | 6381730735 | 4560 | 4620 | 4630 | 4550 | 67841 |
| 567 | 20241210 | 091400 | 6069795125 | 4605 | 4540 | 4625 | 4540 | 111773 |
| 568 | 20241210 | 091300 | 5556504800 | 4535 | 4515 | 4540 | 4515 | 29235 |
| 569 | 20241210 | 091200 | 5424283885 | 4515 | 4555 | 4555 | 4510 | 56520 |
| 570 | 20241210 | 091100 | 5168344470 | 4555 | 4585 | 4590 | 4555 | 52907 |
| 571 | 20241210 | 091000 | 4926834210 | 4595 | 4560 | 4595 | 4550 | 91176 |
| 572 | 20241210 | 090900 | 4509068085 | 4555 | 4560 | 4595 | 4515 | 174036 |
| 573 | 20241210 | 090800 | 3714123515 | 4570 | 4500 | 4580 | 4455 | 172556 |
| 574 | 20241210 | 090700 | 2936235360 | 4495 | 4405 | 4520 | 4400 | 109226 |
| 575 | 20241210 | 090600 | 2447315595 | 4390 | 4400 | 4400 | 4375 | 31167 |
| 576 | 20241210 | 090500 | 2310457705 | 4400 | 4390 | 4405 | 4375 | 24659 |
| 577 | 20241210 | 090400 | 2202125420 | 4380 | 4405 | 4405 | 4360 | 21220 |
| 578 | 20241210 | 090300 | 2109281170 | 4410 | 4400 | 4420 | 4385 | 52898 |
| 579 | 20241210 | 090200 | 1876728280 | 4395 | 4305 | 4485 | 4300 | 141421 |
| 580 | 20241210 | 090100 | 1255209005 | 4305 | 4315 | 4335 | 4285 | 66614 |
| 581 | 20241210 | 090000 | 968171675 | 4315 | 4425 | 4455 | 4300 | 220577 |