29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 183800 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 24579 |
| 3 | 20241219 | 183700 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20241219 | 183600 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20241219 | 183500 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20241219 | 183400 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20241219 | 183300 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20241219 | 183200 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20241219 | 183100 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20241219 | 183000 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20241219 | 182900 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20241219 | 182800 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20241219 | 182700 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20241219 | 182600 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20241219 | 182500 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20241219 | 182400 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20241219 | 182300 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20241219 | 182200 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20241219 | 182100 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20241219 | 182000 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20241219 | 181900 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20241219 | 181800 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20241219 | 181700 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20241219 | 181600 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20241219 | 181500 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20241219 | 181400 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20241219 | 181300 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20241219 | 181200 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20241219 | 181100 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20241219 | 181000 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20241219 | 180900 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20241219 | 180800 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 24579 |
| 33 | 20241219 | 180700 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20241219 | 180600 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20241219 | 180500 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20241219 | 180400 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20241219 | 180300 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20241219 | 180200 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20241219 | 180100 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20241219 | 180000 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20241219 | 175900 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20241219 | 175800 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20241219 | 175700 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20241219 | 175600 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20241219 | 175500 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20241219 | 175400 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20241219 | 175300 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20241219 | 175200 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20241219 | 175100 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20241219 | 175000 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20241219 | 174900 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20241219 | 174800 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20241219 | 174700 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20241219 | 174600 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20241219 | 174500 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20241219 | 174400 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20241219 | 174300 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20241219 | 174200 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20241219 | 174100 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20241219 | 174000 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20241219 | 173900 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20241219 | 173800 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 24579 |
| 63 | 20241219 | 173700 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20241219 | 173600 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20241219 | 173500 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20241219 | 173400 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20241219 | 173300 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20241219 | 173200 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20241219 | 173100 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20241219 | 173000 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20241219 | 172900 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20241219 | 172800 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20241219 | 172700 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20241219 | 172600 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20241219 | 172500 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20241219 | 172400 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20241219 | 172300 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20241219 | 172200 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20241219 | 172100 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20241219 | 172000 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20241219 | 171900 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20241219 | 171800 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20241219 | 171700 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20241219 | 171600 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20241219 | 171500 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20241219 | 171400 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20241219 | 171300 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20241219 | 171200 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20241219 | 171100 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20241219 | 171000 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20241219 | 170900 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20241219 | 170800 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 24579 |
| 93 | 20241219 | 170700 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20241219 | 170600 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20241219 | 170500 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20241219 | 170400 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20241219 | 170300 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20241219 | 170200 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20241219 | 170100 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20241219 | 170000 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20241219 | 165900 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20241219 | 165800 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20241219 | 165700 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20241219 | 165600 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20241219 | 165500 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20241219 | 165400 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20241219 | 165300 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20241219 | 165200 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20241219 | 165100 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20241219 | 165000 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20241219 | 164900 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20241219 | 164800 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20241219 | 164700 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20241219 | 164600 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20241219 | 164500 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20241219 | 164400 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20241219 | 164300 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20241219 | 164200 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20241219 | 164100 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20241219 | 164000 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20241219 | 163900 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20241219 | 163800 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 24579 |
| 123 | 20241219 | 163700 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20241219 | 163600 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20241219 | 163500 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20241219 | 163400 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20241219 | 163300 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20241219 | 163200 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20241219 | 163100 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20241219 | 163000 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20241219 | 162900 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20241219 | 162800 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20241219 | 162700 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20241219 | 162600 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20241219 | 162500 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20241219 | 162400 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20241219 | 162300 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20241219 | 162200 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20241219 | 162100 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20241219 | 162000 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20241219 | 161900 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20241219 | 161800 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20241219 | 161700 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20241219 | 161600 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20241219 | 161500 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20241219 | 161400 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20241219 | 161300 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20241219 | 161200 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20241219 | 161100 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20241219 | 161000 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20241219 | 160900 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20241219 | 160800 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 24579 |
| 153 | 20241219 | 160700 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20241219 | 160600 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20241219 | 160500 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20241219 | 160400 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20241219 | 160300 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20241219 | 160200 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20241219 | 160100 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20241219 | 160000 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20241219 | 155900 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20241219 | 155800 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20241219 | 155700 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20241219 | 155600 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20241219 | 155500 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20241219 | 155400 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20241219 | 155300 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20241219 | 155200 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20241219 | 155100 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20241219 | 155000 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20241219 | 154900 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20241219 | 154800 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20241219 | 154700 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20241219 | 154600 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20241219 | 154500 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20241219 | 154400 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20241219 | 154300 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20241219 | 154200 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20241219 | 154100 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20241219 | 154000 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20241219 | 153900 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20241219 | 153800 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 24579 |
| 183 | 20241219 | 153700 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20241219 | 153600 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20241219 | 153500 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20241219 | 153400 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20241219 | 153300 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20241219 | 153200 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20241219 | 153100 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20241219 | 153000 | 10202352530 | 4970 | 4970 | 4970 | 4970 | 24579 |
| 191 | 20241219 | 152900 | 10080194900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20241219 | 152800 | 10080194900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20241219 | 152700 | 10080194900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20241219 | 152600 | 10080194900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20241219 | 152500 | 10080194900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20241219 | 152400 | 10080194900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20241219 | 152300 | 10080194900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20241219 | 152200 | 10080194900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20241219 | 152100 | 10080194900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20241219 | 152000 | 10080194900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20241219 | 151900 | 10080194900 | 5010 | 5000 | 5010 | 4990 | 14263 |
| 202 | 20241219 | 151800 | 10008892295 | 5010 | 4995 | 5010 | 4990 | 15177 |
| 203 | 20241219 | 151700 | 9932946295 | 5000 | 5000 | 5000 | 4985 | 5415 |
| 204 | 20241219 | 151600 | 9905899500 | 4995 | 4990 | 5020 | 4990 | 20581 |
| 205 | 20241219 | 151500 | 9802970655 | 4985 | 4975 | 4990 | 4965 | 8399 |
| 206 | 20241219 | 151400 | 9761111805 | 4975 | 4965 | 4975 | 4955 | 10935 |
| 207 | 20241219 | 151300 | 9706862140 | 4970 | 4960 | 4970 | 4955 | 2976 |
| 208 | 20241219 | 151200 | 9692095700 | 4960 | 4975 | 4980 | 4960 | 3383 |
| 209 | 20241219 | 151100 | 9675282125 | 4975 | 4975 | 4985 | 4965 | 2356 |
| 210 | 20241219 | 151000 | 9663559160 | 4975 | 4950 | 4995 | 4950 | 21703 |
| 211 | 20241219 | 150900 | 9555663870 | 4960 | 4950 | 4965 | 4945 | 7333 |
| 212 | 20241219 | 150800 | 9519339940 | 4945 | 4945 | 4950 | 4945 | 2000 |
| 213 | 20241219 | 150700 | 9509449615 | 4940 | 4940 | 4955 | 4940 | 5492 |
| 214 | 20241219 | 150600 | 9482274210 | 4945 | 4945 | 4950 | 4935 | 3585 |
| 215 | 20241219 | 150500 | 9464549970 | 4945 | 4940 | 4945 | 4935 | 1996 |
| 216 | 20241219 | 150400 | 9454685020 | 4940 | 4925 | 4940 | 4920 | 4445 |
| 217 | 20241219 | 150300 | 9432760560 | 4925 | 4910 | 4925 | 4910 | 1040 |
| 218 | 20241219 | 150200 | 9427639920 | 4920 | 4920 | 4930 | 4910 | 3579 |
| 219 | 20241219 | 150100 | 9410030600 | 4920 | 4915 | 4920 | 4905 | 1722 |
| 220 | 20241219 | 150000 | 9401566015 | 4915 | 4900 | 4915 | 4895 | 1547 |
| 221 | 20241219 | 145900 | 9393981130 | 4900 | 4915 | 4915 | 4895 | 1835 |
| 222 | 20241219 | 145800 | 9384995685 | 4895 | 4920 | 4920 | 4895 | 4078 |
| 223 | 20241219 | 145700 | 9365008160 | 4905 | 4910 | 4910 | 4905 | 214 |
| 224 | 20241219 | 145600 | 9363958215 | 4910 | 4910 | 4930 | 4910 | 2665 |
| 225 | 20241219 | 145500 | 9350862205 | 4905 | 4905 | 4915 | 4900 | 5935 |
| 226 | 20241219 | 145400 | 9321750410 | 4905 | 4915 | 4920 | 4900 | 7659 |
| 227 | 20241219 | 145300 | 9284171840 | 4915 | 4920 | 4920 | 4900 | 5361 |
| 228 | 20241219 | 145200 | 9257874715 | 4900 | 4905 | 4920 | 4900 | 5673 |
| 229 | 20241219 | 145100 | 9230056160 | 4915 | 4920 | 4930 | 4905 | 22798 |
| 230 | 20241219 | 145000 | 9118050720 | 4920 | 4945 | 4945 | 4920 | 15796 |
| 231 | 20241219 | 144900 | 9040188550 | 4950 | 4950 | 4970 | 4950 | 2051 |
| 232 | 20241219 | 144800 | 9030025965 | 4960 | 4980 | 4980 | 4960 | 2051 |
| 233 | 20241219 | 144700 | 9019836460 | 4980 | 4980 | 4985 | 4980 | 1931 |
| 234 | 20241219 | 144600 | 9010219805 | 4980 | 4950 | 4985 | 4950 | 9836 |
| 235 | 20241219 | 144500 | 8961310195 | 4955 | 4945 | 4955 | 4940 | 2754 |
| 236 | 20241219 | 144400 | 8947688170 | 4945 | 4960 | 4960 | 4945 | 1590 |
| 237 | 20241219 | 144300 | 8939816875 | 4960 | 4950 | 4960 | 4945 | 1600 |
| 238 | 20241219 | 144200 | 8931900000 | 4950 | 4965 | 4965 | 4945 | 1463 |
| 239 | 20241219 | 144100 | 8924654555 | 4950 | 4970 | 4970 | 4950 | 682 |
| 240 | 20241219 | 144000 | 8921270250 | 4950 | 4975 | 4975 | 4950 | 494 |
| 241 | 20241219 | 143900 | 8918822825 | 4955 | 4965 | 4980 | 4950 | 7959 |
| 242 | 20241219 | 143800 | 8879297770 | 4965 | 4965 | 4965 | 4955 | 249 |
| 243 | 20241219 | 143700 | 8878062215 | 4965 | 4955 | 4970 | 4950 | 1768 |
| 244 | 20241219 | 143600 | 8869295740 | 4970 | 4970 | 4970 | 4955 | 346 |
| 245 | 20241219 | 143500 | 8867578990 | 4970 | 4950 | 4970 | 4950 | 4904 |
| 246 | 20241219 | 143400 | 8843282005 | 4950 | 4975 | 4975 | 4950 | 2571 |
| 247 | 20241219 | 143300 | 8830519100 | 4975 | 4955 | 4975 | 4955 | 10636 |
| 248 | 20241219 | 143200 | 8777720615 | 4955 | 4945 | 4960 | 4945 | 1526 |
| 249 | 20241219 | 143100 | 8770167205 | 4950 | 4950 | 4950 | 4930 | 11857 |
| 250 | 20241219 | 143000 | 8711625595 | 4945 | 4945 | 4950 | 4945 | 671 |
| 251 | 20241219 | 142900 | 8708306920 | 4950 | 4960 | 4960 | 4945 | 4051 |
| 252 | 20241219 | 142800 | 8688243910 | 4960 | 4955 | 4960 | 4950 | 4293 |
| 253 | 20241219 | 142700 | 8666974870 | 4960 | 4980 | 4980 | 4960 | 5362 |
| 254 | 20241219 | 142600 | 8640348090 | 4980 | 4975 | 4980 | 4970 | 1965 |
| 255 | 20241219 | 142500 | 8630566250 | 4975 | 4975 | 4975 | 4970 | 821 |
| 256 | 20241219 | 142400 | 8626483225 | 4975 | 4970 | 4980 | 4970 | 1395 |
| 257 | 20241219 | 142300 | 8619541955 | 4975 | 4985 | 4990 | 4970 | 6570 |
| 258 | 20241219 | 142200 | 8586826775 | 4990 | 4970 | 4990 | 4970 | 5332 |
| 259 | 20241219 | 142100 | 8560278950 | 4975 | 4980 | 4980 | 4970 | 2686 |
| 260 | 20241219 | 142000 | 8546910940 | 4975 | 4980 | 4980 | 4970 | 3029 |
| 261 | 20241219 | 141900 | 8531832020 | 4975 | 4960 | 4980 | 4960 | 3675 |
| 262 | 20241219 | 141800 | 8513564635 | 4960 | 4965 | 4965 | 4950 | 2673 |
| 263 | 20241219 | 141700 | 8500322290 | 4965 | 4970 | 4970 | 4955 | 2714 |
| 264 | 20241219 | 141600 | 8486853340 | 4965 | 4960 | 4970 | 4955 | 1450 |
| 265 | 20241219 | 141500 | 8479652590 | 4960 | 4950 | 4970 | 4945 | 7733 |
| 266 | 20241219 | 141400 | 8441330970 | 4950 | 4950 | 4950 | 4940 | 5515 |
| 267 | 20241219 | 141300 | 8414057475 | 4950 | 4970 | 4970 | 4950 | 3482 |
| 268 | 20241219 | 141200 | 8396794645 | 4975 | 4965 | 4975 | 4955 | 2708 |
| 269 | 20241219 | 141100 | 8383362925 | 4965 | 4965 | 4975 | 4965 | 1211 |
| 270 | 20241219 | 141000 | 8377346215 | 4970 | 4960 | 4970 | 4960 | 1967 |
| 271 | 20241219 | 140900 | 8367576330 | 4960 | 4955 | 4960 | 4950 | 5333 |
| 272 | 20241219 | 140800 | 8341152455 | 4955 | 4955 | 4975 | 4955 | 7736 |
| 273 | 20241219 | 140700 | 8302772485 | 4955 | 4950 | 4960 | 4945 | 3836 |
| 274 | 20241219 | 140600 | 8283759710 | 4945 | 4940 | 4970 | 4935 | 9584 |
| 275 | 20241219 | 140500 | 8236392005 | 4940 | 4945 | 4955 | 4935 | 10669 |
| 276 | 20241219 | 140400 | 8183687595 | 4935 | 4980 | 4980 | 4935 | 23334 |
| 277 | 20241219 | 140300 | 8068042735 | 4980 | 4995 | 5010 | 4980 | 7878 |
| 278 | 20241219 | 140200 | 8028719485 | 4995 | 5030 | 5030 | 4995 | 15727 |
| 279 | 20241219 | 140100 | 7949998460 | 5020 | 5020 | 5030 | 5010 | 12247 |
| 280 | 20241219 | 140000 | 7888482960 | 5010 | 4980 | 5020 | 4965 | 15878 |
| 281 | 20241219 | 135900 | 7809288790 | 4980 | 5010 | 5010 | 4970 | 19565 |
| 282 | 20241219 | 135800 | 7711697360 | 5010 | 5040 | 5050 | 4995 | 18202 |
| 283 | 20241219 | 135700 | 7620277275 | 5040 | 5030 | 5050 | 5020 | 7384 |
| 284 | 20241219 | 135600 | 7583069295 | 5040 | 5050 | 5050 | 5020 | 12517 |
| 285 | 20241219 | 135500 | 7520035705 | 5040 | 5050 | 5060 | 5020 | 14935 |
| 286 | 20241219 | 135400 | 7444825885 | 5040 | 5020 | 5080 | 5010 | 29354 |
| 287 | 20241219 | 135300 | 7296506225 | 5020 | 5040 | 5040 | 4985 | 63832 |
| 288 | 20241219 | 135200 | 6977298870 | 5040 | 5080 | 5080 | 5020 | 27694 |
| 289 | 20241219 | 135100 | 6837116520 | 5080 | 5020 | 5090 | 5000 | 59931 |
| 290 | 20241219 | 135000 | 6534686810 | 5020 | 5040 | 5040 | 5020 | 39575 |
| 291 | 20241219 | 134900 | 6335882570 | 5030 | 5040 | 5060 | 5030 | 30728 |
| 292 | 20241219 | 134800 | 6180941840 | 5040 | 5080 | 5080 | 5040 | 26203 |
| 293 | 20241219 | 134700 | 6048466270 | 5080 | 5100 | 5110 | 5060 | 35069 |
| 294 | 20241219 | 134600 | 5869992150 | 5100 | 5130 | 5130 | 5080 | 91608 |
| 295 | 20241219 | 134500 | 5402590510 | 5120 | 5070 | 5150 | 5070 | 128511 |
| 296 | 20241219 | 134400 | 4746665280 | 5080 | 5050 | 5080 | 5040 | 49271 |
| 297 | 20241219 | 134300 | 4497291370 | 5050 | 5060 | 5080 | 5040 | 56733 |
| 298 | 20241219 | 134200 | 4210336790 | 5070 | 5000 | 5070 | 4995 | 88254 |
| 299 | 20241219 | 134100 | 3765850100 | 5000 | 4965 | 5000 | 4965 | 48527 |
| 300 | 20241219 | 134000 | 3524016725 | 4965 | 4925 | 4965 | 4925 | 24255 |
| 301 | 20241219 | 133900 | 3403988875 | 4940 | 4900 | 4940 | 4900 | 13361 |
| 302 | 20241219 | 133800 | 3338065865 | 4910 | 4905 | 4910 | 4900 | 2712 |
| 303 | 20241219 | 133700 | 3324762225 | 4895 | 4910 | 4910 | 4895 | 2911 |
| 304 | 20241219 | 133600 | 3310488170 | 4905 | 4920 | 4920 | 4905 | 1362 |
| 305 | 20241219 | 133500 | 3303797125 | 4920 | 4925 | 4925 | 4905 | 4441 |
| 306 | 20241219 | 133400 | 3281978715 | 4930 | 4935 | 4935 | 4920 | 4401 |
| 307 | 20241219 | 133300 | 3260292480 | 4930 | 4940 | 4940 | 4925 | 5842 |
| 308 | 20241219 | 133200 | 3231459425 | 4940 | 4935 | 4940 | 4935 | 14468 |
| 309 | 20241219 | 133100 | 3160024600 | 4930 | 4920 | 4935 | 4920 | 11783 |
| 310 | 20241219 | 133000 | 3101960060 | 4915 | 4920 | 4920 | 4915 | 2647 |
| 311 | 20241219 | 132900 | 3088938480 | 4910 | 4915 | 4915 | 4910 | 5846 |
| 312 | 20241219 | 132800 | 3060206615 | 4915 | 4905 | 4915 | 4905 | 3308 |
| 313 | 20241219 | 132700 | 3043975810 | 4905 | 4905 | 4905 | 4900 | 3697 |
| 314 | 20241219 | 132600 | 3025843660 | 4905 | 4905 | 4905 | 4895 | 550 |
| 315 | 20241219 | 132500 | 3023149470 | 4905 | 4900 | 4905 | 4895 | 3941 |
| 316 | 20241219 | 132400 | 3003824060 | 4900 | 4900 | 4900 | 4895 | 2120 |
| 317 | 20241219 | 132300 | 2993436185 | 4895 | 4900 | 4900 | 4895 | 913 |
| 318 | 20241219 | 132200 | 2988965520 | 4900 | 4900 | 4900 | 4900 | 5483 |
| 319 | 20241219 | 132100 | 2962098820 | 4900 | 4905 | 4905 | 4895 | 2416 |
| 320 | 20241219 | 132000 | 2950248695 | 4900 | 4900 | 4905 | 4900 | 4701 |
| 321 | 20241219 | 131900 | 2927201085 | 4905 | 4900 | 4905 | 4900 | 1536 |
| 322 | 20241219 | 131800 | 2919673125 | 4900 | 4895 | 4900 | 4895 | 970 |
| 323 | 20241219 | 131700 | 2914920385 | 4895 | 4900 | 4905 | 4895 | 1865 |
| 324 | 20241219 | 131600 | 2905780760 | 4900 | 4895 | 4905 | 4895 | 7246 |
| 325 | 20241219 | 131500 | 2870276730 | 4895 | 4885 | 4895 | 4885 | 2102 |
| 326 | 20241219 | 131400 | 2859988055 | 4890 | 4890 | 4890 | 4885 | 1687 |
| 327 | 20241219 | 131300 | 2851738630 | 4885 | 4885 | 4885 | 4885 | 1060 |
| 328 | 20241219 | 131200 | 2846560530 | 4885 | 4885 | 4885 | 4885 | 1132 |
| 329 | 20241219 | 131100 | 2841030710 | 4885 | 4890 | 4890 | 4885 | 56 |
| 330 | 20241219 | 131000 | 2840756975 | 4890 | 4885 | 4890 | 4885 | 120 |
| 331 | 20241219 | 130900 | 2840170685 | 4885 | 4880 | 4885 | 4880 | 1197 |
| 332 | 20241219 | 130800 | 2834325970 | 4885 | 4880 | 4885 | 4880 | 453 |
| 333 | 20241219 | 130700 | 2832113190 | 4880 | 4880 | 4880 | 4880 | 77 |
| 334 | 20241219 | 130600 | 2831737430 | 4880 | 4880 | 4880 | 4880 | 388 |
| 335 | 20241219 | 130500 | 2829843990 | 4880 | 4885 | 4885 | 4880 | 53 |
| 336 | 20241219 | 130400 | 2829585335 | 4880 | 4875 | 4880 | 4875 | 960 |
| 337 | 20241219 | 130300 | 2824902785 | 4870 | 4870 | 4870 | 4860 | 1315 |
| 338 | 20241219 | 130200 | 2818501915 | 4870 | 4875 | 4875 | 4870 | 6 |
| 339 | 20241219 | 130100 | 2818472670 | 4870 | 4870 | 4875 | 4870 | 16 |
| 340 | 20241219 | 130000 | 2818394745 | 4875 | 4875 | 4880 | 4875 | 435 |
| 341 | 20241219 | 125900 | 2816272920 | 4880 | 4875 | 4880 | 4875 | 236 |
| 342 | 20241219 | 125800 | 2815121490 | 4880 | 4880 | 4880 | 4880 | 57 |
| 343 | 20241219 | 125700 | 2814843330 | 4875 | 4865 | 4880 | 4860 | 2038 |
| 344 | 20241219 | 125600 | 2804926240 | 4865 | 4870 | 4870 | 4860 | 300 |
| 345 | 20241219 | 125500 | 2803467080 | 4870 | 4875 | 4875 | 4870 | 78 |
| 346 | 20241219 | 125400 | 2803087190 | 4875 | 4870 | 4880 | 4870 | 528 |
| 347 | 20241219 | 125300 | 2800513310 | 4875 | 4870 | 4875 | 4870 | 1348 |
| 348 | 20241219 | 125200 | 2793947045 | 4870 | 4875 | 4880 | 4870 | 420 |
| 349 | 20241219 | 125100 | 2791900515 | 4880 | 4880 | 4880 | 4880 | 822 |
| 350 | 20241219 | 125000 | 2787889155 | 4880 | 4885 | 4885 | 4880 | 387 |
| 351 | 20241219 | 124900 | 2786000525 | 4880 | 4885 | 4885 | 4880 | 535 |
| 352 | 20241219 | 124800 | 2783387055 | 4885 | 4875 | 4885 | 4875 | 160 |
| 353 | 20241219 | 124700 | 2782606375 | 4880 | 4880 | 4880 | 4880 | 333 |
| 354 | 20241219 | 124600 | 2780981335 | 4875 | 4875 | 4880 | 4875 | 1175 |
| 355 | 20241219 | 124500 | 2775249120 | 4875 | 4880 | 4880 | 4875 | 1797 |
| 356 | 20241219 | 124400 | 2766481740 | 4885 | 4885 | 4890 | 4885 | 3625 |
| 357 | 20241219 | 124300 | 2748771220 | 4885 | 4885 | 4885 | 4880 | 271 |
| 358 | 20241219 | 124200 | 2747447665 | 4885 | 4885 | 4890 | 4880 | 733 |
| 359 | 20241219 | 124100 | 2743865940 | 4880 | 4880 | 4885 | 4880 | 218 |
| 360 | 20241219 | 124000 | 2742801170 | 4885 | 4885 | 4885 | 4880 | 1357 |
| 361 | 20241219 | 123900 | 2736178485 | 4885 | 4890 | 4895 | 4880 | 2959 |
| 362 | 20241219 | 123800 | 2721717585 | 4895 | 4890 | 4895 | 4890 | 3043 |
| 363 | 20241219 | 123700 | 2706836125 | 4895 | 4890 | 4900 | 4890 | 2565 |
| 364 | 20241219 | 123600 | 2694282120 | 4905 | 4885 | 4905 | 4885 | 13133 |
| 365 | 20241219 | 123500 | 2629974860 | 4890 | 4880 | 4890 | 4880 | 4202 |
| 366 | 20241219 | 123400 | 2609445810 | 4880 | 4880 | 4885 | 4880 | 2216 |
| 367 | 20241219 | 123300 | 2598626600 | 4885 | 4885 | 4890 | 4880 | 1550 |
| 368 | 20241219 | 123200 | 2591056610 | 4885 | 4875 | 4885 | 4875 | 1357 |
| 369 | 20241219 | 123100 | 2584434975 | 4880 | 4885 | 4885 | 4880 | 1762 |
| 370 | 20241219 | 123000 | 2575834895 | 4885 | 4880 | 4885 | 4875 | 4916 |
| 371 | 20241219 | 122900 | 2551836975 | 4880 | 4850 | 4885 | 4850 | 16979 |
| 372 | 20241219 | 122800 | 2469070415 | 4855 | 4855 | 4855 | 4850 | 222 |
| 373 | 20241219 | 122700 | 2467992640 | 4855 | 4855 | 4855 | 4845 | 1106 |
| 374 | 20241219 | 122600 | 2462624260 | 4845 | 4855 | 4855 | 4845 | 125 |
| 375 | 20241219 | 122500 | 2462017490 | 4855 | 4850 | 4855 | 4850 | 170 |
| 376 | 20241219 | 122400 | 2461192450 | 4850 | 4855 | 4855 | 4850 | 633 |
| 377 | 20241219 | 122300 | 2458121900 | 4855 | 4850 | 4855 | 4850 | 361 |
| 378 | 20241219 | 122200 | 2456370485 | 4860 | 4850 | 4860 | 4850 | 475 |
| 379 | 20241219 | 122100 | 2454065470 | 4850 | 4840 | 4850 | 4840 | 2351 |
| 380 | 20241219 | 122000 | 2442676390 | 4840 | 4840 | 4840 | 4840 | 144 |
| 381 | 20241219 | 121900 | 2441979430 | 4835 | 4835 | 4835 | 4835 | 263 |
| 382 | 20241219 | 121800 | 2440707825 | 4830 | 4830 | 4830 | 4830 | 26 |
| 383 | 20241219 | 121700 | 2440582245 | 4835 | 4830 | 4835 | 4830 | 1914 |
| 384 | 20241219 | 121600 | 2431337350 | 4840 | 4830 | 4840 | 4830 | 202 |
| 385 | 20241219 | 121500 | 2430361670 | 4830 | 4840 | 4840 | 4830 | 2015 |
| 386 | 20241219 | 121400 | 2420617630 | 4840 | 4840 | 4845 | 4840 | 55 |
| 387 | 20241219 | 121300 | 2420351415 | 4840 | 4850 | 4850 | 4840 | 2223 |
| 388 | 20241219 | 121200 | 2409591085 | 4850 | 4855 | 4855 | 4850 | 470 |
| 389 | 20241219 | 121100 | 2407311570 | 4855 | 4855 | 4855 | 4855 | 208 |
| 390 | 20241219 | 121000 | 2406301730 | 4855 | 4855 | 4855 | 4855 | 662 |
| 391 | 20241219 | 120900 | 2403087720 | 4855 | 4850 | 4855 | 4850 | 820 |
| 392 | 20241219 | 120800 | 2399106745 | 4855 | 4860 | 4860 | 4855 | 935 |
| 393 | 20241219 | 120700 | 2394566800 | 4860 | 4855 | 4860 | 4855 | 336 |
| 394 | 20241219 | 120600 | 2392935115 | 4855 | 4855 | 4860 | 4855 | 86 |
| 395 | 20241219 | 120500 | 2392517570 | 4860 | 4860 | 4860 | 4855 | 194 |
| 396 | 20241219 | 120400 | 2391575650 | 4855 | 4860 | 4860 | 4855 | 1302 |
| 397 | 20241219 | 120300 | 2385247935 | 4860 | 4865 | 4865 | 4860 | 2626 |
| 398 | 20241219 | 120200 | 2372485455 | 4860 | 4850 | 4860 | 4850 | 2561 |
| 399 | 20241219 | 120100 | 2360042030 | 4855 | 4855 | 4855 | 4855 | 134 |
| 400 | 20241219 | 120000 | 2359391460 | 4855 | 4850 | 4855 | 4850 | 187 |
| 401 | 20241219 | 115900 | 2358484360 | 4855 | 4845 | 4855 | 4845 | 1251 |
| 402 | 20241219 | 115800 | 2352419170 | 4840 | 4850 | 4850 | 4840 | 469 |
| 403 | 20241219 | 115700 | 2350147975 | 4845 | 4850 | 4855 | 4845 | 443 |
| 404 | 20241219 | 115600 | 2348001495 | 4855 | 4855 | 4855 | 4855 | 0 |
| 405 | 20241219 | 115500 | 2348001495 | 4855 | 4845 | 4855 | 4845 | 398 |
| 406 | 20241219 | 115400 | 2346071075 | 4855 | 4845 | 4855 | 4845 | 329 |
| 407 | 20241219 | 115300 | 2344477045 | 4845 | 4860 | 4860 | 4845 | 1214 |
| 408 | 20241219 | 115200 | 2338583005 | 4860 | 4845 | 4860 | 4845 | 360 |
| 409 | 20241219 | 115100 | 2336836125 | 4850 | 4835 | 4855 | 4835 | 127 |
| 410 | 20241219 | 115000 | 2336220560 | 4860 | 4855 | 4860 | 4835 | 2631 |
| 411 | 20241219 | 114900 | 2323490695 | 4855 | 4875 | 4875 | 4855 | 1223 |
| 412 | 20241219 | 114800 | 2317551790 | 4875 | 4855 | 4885 | 4845 | 10937 |
| 413 | 20241219 | 114700 | 2264255350 | 4855 | 4850 | 4855 | 4845 | 131 |
| 414 | 20241219 | 114600 | 2263619855 | 4850 | 4845 | 4855 | 4840 | 183 |
| 415 | 20241219 | 114500 | 2262732805 | 4855 | 4850 | 4860 | 4835 | 117 |
| 416 | 20241219 | 114400 | 2262166295 | 4850 | 4835 | 4870 | 4830 | 2688 |
| 417 | 20241219 | 114300 | 2249088830 | 4855 | 4840 | 4855 | 4840 | 2722 |
| 418 | 20241219 | 114200 | 2235901755 | 4830 | 4835 | 4845 | 4830 | 3295 |
| 419 | 20241219 | 114100 | 2219985655 | 4845 | 4840 | 4845 | 4835 | 471 |
| 420 | 20241219 | 114000 | 2217705700 | 4840 | 4850 | 4850 | 4830 | 972 |
| 421 | 20241219 | 113900 | 2213006040 | 4850 | 4835 | 4850 | 4835 | 27 |
| 422 | 20241219 | 113800 | 2212875480 | 4850 | 4840 | 4850 | 4835 | 1117 |
| 423 | 20241219 | 113700 | 2207470245 | 4850 | 4845 | 4850 | 4840 | 310 |
| 424 | 20241219 | 113600 | 2205966900 | 4845 | 4835 | 4845 | 4835 | 1342 |
| 425 | 20241219 | 113500 | 2199477630 | 4835 | 4845 | 4850 | 4835 | 1157 |
| 426 | 20241219 | 113400 | 2193875795 | 4850 | 4840 | 4860 | 4840 | 3790 |
| 427 | 20241219 | 113300 | 2175514565 | 4840 | 4855 | 4885 | 4840 | 7231 |
| 428 | 20241219 | 113200 | 2140339215 | 4855 | 4875 | 4880 | 4850 | 2810 |
| 429 | 20241219 | 113100 | 2126677410 | 4880 | 4870 | 4885 | 4870 | 8506 |
| 430 | 20241219 | 113000 | 2085183795 | 4870 | 4865 | 4875 | 4850 | 9427 |
| 431 | 20241219 | 112900 | 2039292370 | 4850 | 4865 | 4865 | 4850 | 4584 |
| 432 | 20241219 | 112800 | 2017021550 | 4865 | 4855 | 4870 | 4850 | 9100 |
| 433 | 20241219 | 112700 | 1972779215 | 4860 | 4835 | 4860 | 4825 | 14399 |
| 434 | 20241219 | 112600 | 1903018715 | 4840 | 4835 | 4840 | 4835 | 245 |
| 435 | 20241219 | 112500 | 1901832965 | 4845 | 4830 | 4845 | 4830 | 4499 |
| 436 | 20241219 | 112400 | 1880078555 | 4835 | 4830 | 4835 | 4825 | 1123 |
| 437 | 20241219 | 112300 | 1874653090 | 4830 | 4835 | 4835 | 4830 | 754 |
| 438 | 20241219 | 112200 | 1871011265 | 4835 | 4830 | 4835 | 4830 | 1301 |
| 439 | 20241219 | 112100 | 1864725930 | 4835 | 4825 | 4835 | 4825 | 143 |
| 440 | 20241219 | 112000 | 1864034785 | 4825 | 4840 | 4840 | 4825 | 1604 |
| 441 | 20241219 | 111900 | 1856285990 | 4840 | 4840 | 4845 | 4825 | 1286 |
| 442 | 20241219 | 111800 | 1850074140 | 4840 | 4845 | 4850 | 4840 | 5790 |
| 443 | 20241219 | 111700 | 1822044370 | 4850 | 4845 | 4850 | 4845 | 2963 |
| 444 | 20241219 | 111600 | 1807688070 | 4845 | 4850 | 4850 | 4840 | 9081 |
| 445 | 20241219 | 111500 | 1763672775 | 4850 | 4835 | 4850 | 4825 | 1400 |
| 446 | 20241219 | 111400 | 1756893660 | 4840 | 4825 | 4840 | 4820 | 1291 |
| 447 | 20241219 | 111300 | 1750659710 | 4820 | 4825 | 4825 | 4820 | 1404 |
| 448 | 20241219 | 111200 | 1743885925 | 4825 | 4820 | 4825 | 4820 | 1206 |
| 449 | 20241219 | 111100 | 1738069195 | 4825 | 4820 | 4825 | 4820 | 2481 |
| 450 | 20241219 | 111000 | 1726110225 | 4820 | 4820 | 4820 | 4815 | 1314 |
| 451 | 20241219 | 110900 | 1719782260 | 4820 | 4830 | 4830 | 4820 | 2908 |
| 452 | 20241219 | 110800 | 1705757295 | 4825 | 4835 | 4835 | 4825 | 890 |
| 453 | 20241219 | 110700 | 1701456680 | 4835 | 4830 | 4835 | 4830 | 1858 |
| 454 | 20241219 | 110600 | 1692482305 | 4830 | 4850 | 4855 | 4830 | 2219 |
| 455 | 20241219 | 110500 | 1681744795 | 4850 | 4840 | 4855 | 4840 | 7973 |
| 456 | 20241219 | 110400 | 1643110505 | 4840 | 4815 | 4840 | 4810 | 3620 |
| 457 | 20241219 | 110300 | 1625640950 | 4820 | 4825 | 4825 | 4810 | 447 |
| 458 | 20241219 | 110200 | 1623486575 | 4825 | 4820 | 4825 | 4815 | 6214 |
| 459 | 20241219 | 110100 | 1593545500 | 4820 | 4830 | 4830 | 4820 | 629 |
| 460 | 20241219 | 110000 | 1590512280 | 4830 | 4825 | 4830 | 4820 | 450 |
| 461 | 20241219 | 105900 | 1588339340 | 4830 | 4825 | 4840 | 4820 | 7065 |
| 462 | 20241219 | 105800 | 1554219400 | 4825 | 4820 | 4830 | 4815 | 4180 |
| 463 | 20241219 | 105700 | 1534058140 | 4820 | 4810 | 4825 | 4800 | 5696 |
| 464 | 20241219 | 105600 | 1506631430 | 4810 | 4810 | 4810 | 4805 | 2726 |
| 465 | 20241219 | 105500 | 1493527190 | 4820 | 4815 | 4820 | 4815 | 1578 |
| 466 | 20241219 | 105400 | 1485927045 | 4820 | 4810 | 4820 | 4795 | 2271 |
| 467 | 20241219 | 105300 | 1474993215 | 4810 | 4800 | 4810 | 4795 | 1683 |
| 468 | 20241219 | 105200 | 1466908805 | 4805 | 4805 | 4805 | 4805 | 526 |
| 469 | 20241219 | 105100 | 1464381375 | 4805 | 4800 | 4805 | 4800 | 212 |
| 470 | 20241219 | 105000 | 1463363655 | 4800 | 4805 | 4805 | 4800 | 222 |
| 471 | 20241219 | 104900 | 1462298005 | 4805 | 4800 | 4805 | 4800 | 1249 |
| 472 | 20241219 | 104800 | 1456299690 | 4795 | 4770 | 4795 | 4770 | 5925 |
| 473 | 20241219 | 104700 | 1427939395 | 4770 | 4775 | 4785 | 4770 | 750 |
| 474 | 20241219 | 104600 | 1424353070 | 4785 | 4785 | 4785 | 4775 | 110 |
| 475 | 20241219 | 104500 | 1423827715 | 4785 | 4770 | 4785 | 4770 | 236 |
| 476 | 20241219 | 104400 | 1422698845 | 4785 | 4785 | 4785 | 4785 | 1 |
| 477 | 20241219 | 104300 | 1422694060 | 4765 | 4785 | 4790 | 4765 | 232 |
| 478 | 20241219 | 104200 | 1421588410 | 4785 | 4775 | 4785 | 4765 | 476 |
| 479 | 20241219 | 104100 | 1419317475 | 4785 | 4780 | 4785 | 4775 | 79 |
| 480 | 20241219 | 104000 | 1418939805 | 4785 | 4775 | 4785 | 4750 | 1267 |
| 481 | 20241219 | 103900 | 1412905355 | 4790 | 4785 | 4790 | 4770 | 462 |
| 482 | 20241219 | 103800 | 1410695720 | 4790 | 4775 | 4790 | 4775 | 186 |
| 483 | 20241219 | 103700 | 1409806200 | 4775 | 4760 | 4775 | 4760 | 963 |
| 484 | 20241219 | 103600 | 1405216740 | 4765 | 4760 | 4770 | 4760 | 2387 |
| 485 | 20241219 | 103500 | 1393853730 | 4770 | 4765 | 4770 | 4765 | 32 |
| 486 | 20241219 | 103400 | 1393701230 | 4765 | 4765 | 4765 | 4760 | 210 |
| 487 | 20241219 | 103300 | 1392701575 | 4765 | 4765 | 4765 | 4755 | 178 |
| 488 | 20241219 | 103200 | 1391853665 | 4755 | 4760 | 4765 | 4755 | 637 |
| 489 | 20241219 | 103100 | 1388821570 | 4760 | 4760 | 4760 | 4760 | 604 |
| 490 | 20241219 | 103000 | 1385946530 | 4760 | 4755 | 4760 | 4750 | 2200 |
| 491 | 20241219 | 102900 | 1375486395 | 4765 | 4765 | 4765 | 4765 | 11 |
| 492 | 20241219 | 102800 | 1375433980 | 4755 | 4760 | 4765 | 4755 | 1313 |
| 493 | 20241219 | 102700 | 1369190385 | 4760 | 4765 | 4765 | 4755 | 165 |
| 494 | 20241219 | 102600 | 1368404950 | 4760 | 4765 | 4770 | 4760 | 3069 |
| 495 | 20241219 | 102500 | 1353790190 | 4770 | 4770 | 4770 | 4765 | 1187 |
| 496 | 20241219 | 102400 | 1348132630 | 4770 | 4765 | 4770 | 4765 | 1161 |
| 497 | 20241219 | 102300 | 1342599955 | 4770 | 4770 | 4770 | 4770 | 189 |
| 498 | 20241219 | 102200 | 1341698425 | 4770 | 4770 | 4770 | 4765 | 746 |
| 499 | 20241219 | 102100 | 1338142705 | 4770 | 4760 | 4770 | 4760 | 1229 |
| 500 | 20241219 | 102000 | 1332286665 | 4765 | 4760 | 4770 | 4760 | 492 |
| 501 | 20241219 | 101900 | 1329944170 | 4765 | 4770 | 4770 | 4765 | 393 |
| 502 | 20241219 | 101800 | 1328071495 | 4765 | 4765 | 4770 | 4765 | 651 |
| 503 | 20241219 | 101700 | 1324969405 | 4770 | 4785 | 4785 | 4770 | 2840 |
| 504 | 20241219 | 101600 | 1311422560 | 4775 | 4785 | 4790 | 4775 | 1430 |
| 505 | 20241219 | 101500 | 1304589075 | 4785 | 4790 | 4790 | 4780 | 1427 |
| 506 | 20241219 | 101400 | 1297767930 | 4795 | 4790 | 4795 | 4785 | 823 |
| 507 | 20241219 | 101300 | 1293826560 | 4785 | 4790 | 4790 | 4785 | 814 |
| 508 | 20241219 | 101200 | 1289931450 | 4790 | 4790 | 4790 | 4785 | 545 |
| 509 | 20241219 | 101100 | 1287322475 | 4790 | 4790 | 4790 | 4790 | 5 |
| 510 | 20241219 | 101000 | 1287298525 | 4790 | 4790 | 4795 | 4790 | 23 |
| 511 | 20241219 | 100900 | 1287188345 | 4795 | 4785 | 4795 | 4775 | 248 |
| 512 | 20241219 | 100800 | 1286002120 | 4780 | 4780 | 4780 | 4780 | 82 |
| 513 | 20241219 | 100700 | 1285610160 | 4775 | 4780 | 4780 | 4775 | 367 |
| 514 | 20241219 | 100600 | 1283856900 | 4780 | 4775 | 4790 | 4770 | 383 |
| 515 | 20241219 | 100500 | 1282029290 | 4795 | 4795 | 4795 | 4790 | 397 |
| 516 | 20241219 | 100400 | 1280127575 | 4795 | 4800 | 4800 | 4790 | 35 |
| 517 | 20241219 | 100300 | 1279959895 | 4795 | 4795 | 4800 | 4770 | 2231 |
| 518 | 20241219 | 100200 | 1269264805 | 4795 | 4785 | 4795 | 4770 | 2380 |
| 519 | 20241219 | 100100 | 1257878915 | 4790 | 4795 | 4795 | 4790 | 350 |
| 520 | 20241219 | 100000 | 1256202390 | 4800 | 4805 | 4805 | 4780 | 801 |
| 521 | 20241219 | 095900 | 1252358250 | 4810 | 4775 | 4810 | 4775 | 17552 |
| 522 | 20241219 | 095800 | 1168260795 | 4770 | 4765 | 4770 | 4765 | 1556 |
| 523 | 20241219 | 095700 | 1160838985 | 4770 | 4760 | 4770 | 4760 | 28 |
| 524 | 20241219 | 095600 | 1160705685 | 4770 | 4770 | 4770 | 4755 | 456 |
| 525 | 20241219 | 095500 | 1158536145 | 4770 | 4765 | 4770 | 4755 | 1821 |
| 526 | 20241219 | 095400 | 1149867175 | 4765 | 4760 | 4765 | 4760 | 814 |
| 527 | 20241219 | 095300 | 1145992520 | 4760 | 4770 | 4780 | 4760 | 9407 |
| 528 | 20241219 | 095200 | 1101147475 | 4775 | 4780 | 4780 | 4775 | 127 |
| 529 | 20241219 | 095100 | 1100541040 | 4780 | 4770 | 4780 | 4770 | 1648 |
| 530 | 20241219 | 095000 | 1092674180 | 4775 | 4780 | 4780 | 4775 | 6553 |
| 531 | 20241219 | 094900 | 1061352565 | 4780 | 4780 | 4790 | 4775 | 469 |
| 532 | 20241219 | 094800 | 1059111490 | 4790 | 4795 | 4795 | 4785 | 1627 |
| 533 | 20241219 | 094700 | 1051324995 | 4785 | 4795 | 4800 | 4785 | 3115 |
| 534 | 20241219 | 094600 | 1036405915 | 4800 | 4800 | 4800 | 4795 | 2696 |
| 535 | 20241219 | 094500 | 1023477835 | 4795 | 4795 | 4800 | 4795 | 95 |
| 536 | 20241219 | 094400 | 1023022290 | 4800 | 4800 | 4800 | 4795 | 1440 |
| 537 | 20241219 | 094300 | 1016117470 | 4800 | 4795 | 4800 | 4795 | 2164 |
| 538 | 20241219 | 094200 | 1005741065 | 4800 | 4800 | 4800 | 4795 | 1710 |
| 539 | 20241219 | 094100 | 997536705 | 4800 | 4795 | 4800 | 4790 | 867 |
| 540 | 20241219 | 094000 | 993378275 | 4795 | 4785 | 4795 | 4775 | 1998 |
| 541 | 20241219 | 093900 | 983812420 | 4790 | 4790 | 4790 | 4770 | 406 |
| 542 | 20241219 | 093800 | 981871800 | 4765 | 4790 | 4790 | 4765 | 2054 |
| 543 | 20241219 | 093700 | 972074335 | 4790 | 4780 | 4790 | 4775 | 3466 |
| 544 | 20241219 | 093600 | 955511960 | 4780 | 4775 | 4780 | 4765 | 4796 |
| 545 | 20241219 | 093500 | 932630815 | 4780 | 4800 | 4805 | 4770 | 4193 |
| 546 | 20241219 | 093400 | 912581930 | 4805 | 4790 | 4805 | 4790 | 654 |
| 547 | 20241219 | 093300 | 909443255 | 4800 | 4795 | 4820 | 4785 | 7705 |
| 548 | 20241219 | 093200 | 872547285 | 4795 | 4825 | 4825 | 4795 | 2747 |
| 549 | 20241219 | 093100 | 859348530 | 4825 | 4825 | 4840 | 4805 | 4942 |
| 550 | 20241219 | 093000 | 835539315 | 4840 | 4840 | 4840 | 4825 | 2751 |
| 551 | 20241219 | 092900 | 822234440 | 4835 | 4820 | 4835 | 4820 | 5467 |
| 552 | 20241219 | 092800 | 795859005 | 4830 | 4830 | 4830 | 4825 | 1294 |
| 553 | 20241219 | 092700 | 789613750 | 4830 | 4835 | 4835 | 4820 | 1053 |
| 554 | 20241219 | 092600 | 784533155 | 4830 | 4830 | 4830 | 4820 | 7101 |
| 555 | 20241219 | 092500 | 750279940 | 4830 | 4825 | 4830 | 4815 | 5284 |
| 556 | 20241219 | 092400 | 724795050 | 4825 | 4815 | 4830 | 4815 | 1813 |
| 557 | 20241219 | 092300 | 716041545 | 4815 | 4800 | 4815 | 4800 | 1381 |
| 558 | 20241219 | 092200 | 709403265 | 4785 | 4780 | 4785 | 4775 | 182 |
| 559 | 20241219 | 092100 | 708533300 | 4780 | 4790 | 4790 | 4765 | 5073 |
| 560 | 20241219 | 092000 | 684298695 | 4800 | 4815 | 4835 | 4795 | 4107 |
| 561 | 20241219 | 091900 | 664560770 | 4815 | 4835 | 4835 | 4815 | 3554 |
| 562 | 20241219 | 091800 | 647434055 | 4825 | 4845 | 4850 | 4820 | 11416 |
| 563 | 20241219 | 091700 | 592150875 | 4845 | 4840 | 4850 | 4835 | 6125 |
| 564 | 20241219 | 091600 | 562492460 | 4840 | 4815 | 4840 | 4815 | 9079 |
| 565 | 20241219 | 091500 | 518624355 | 4815 | 4830 | 4830 | 4805 | 14161 |
| 566 | 20241219 | 091400 | 450338980 | 4830 | 4825 | 4830 | 4820 | 12566 |
| 567 | 20241219 | 091300 | 389705300 | 4825 | 4800 | 4835 | 4800 | 10910 |
| 568 | 20241219 | 091200 | 337101570 | 4800 | 4785 | 4800 | 4785 | 3720 |
| 569 | 20241219 | 091100 | 319255925 | 4790 | 4780 | 4790 | 4780 | 1654 |
| 570 | 20241219 | 091000 | 311348050 | 4790 | 4790 | 4795 | 4780 | 6775 |
| 571 | 20241219 | 090900 | 278912045 | 4785 | 4775 | 4785 | 4770 | 4009 |
| 572 | 20241219 | 090800 | 259745545 | 4770 | 4775 | 4775 | 4770 | 1667 |
| 573 | 20241219 | 090700 | 251792930 | 4780 | 4785 | 4790 | 4770 | 6866 |
| 574 | 20241219 | 090600 | 218960715 | 4785 | 4730 | 4785 | 4730 | 3373 |
| 575 | 20241219 | 090500 | 202896270 | 4725 | 4750 | 4750 | 4715 | 4832 |
| 576 | 20241219 | 090400 | 180056275 | 4765 | 4740 | 4765 | 4740 | 11471 |
| 577 | 20241219 | 090300 | 125563170 | 4740 | 4720 | 4745 | 4715 | 3885 |
| 578 | 20241219 | 090200 | 107179285 | 4745 | 4705 | 4745 | 4700 | 4829 |
| 579 | 20241219 | 090100 | 84415540 | 4745 | 4710 | 4745 | 4690 | 3026 |
| 580 | 20241219 | 090000 | 70144945 | 4690 | 4700 | 4710 | 4660 | 14830 |