28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 183800 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 16767 |
| 3 | 20241226 | 183700 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20241226 | 183600 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20241226 | 183500 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20241226 | 183400 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20241226 | 183300 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20241226 | 183200 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20241226 | 183100 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20241226 | 183000 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20241226 | 182900 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20241226 | 182800 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20241226 | 182700 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20241226 | 182600 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20241226 | 182500 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20241226 | 182400 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20241226 | 182300 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20241226 | 182200 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20241226 | 182100 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20241226 | 182000 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20241226 | 181900 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20241226 | 181800 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20241226 | 181700 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20241226 | 181600 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20241226 | 181500 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20241226 | 181400 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20241226 | 181300 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20241226 | 181200 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20241226 | 181100 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20241226 | 181000 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20241226 | 180900 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20241226 | 180800 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 16767 |
| 33 | 20241226 | 180700 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20241226 | 180600 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20241226 | 180500 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20241226 | 180400 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20241226 | 180300 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20241226 | 180200 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20241226 | 180100 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20241226 | 180000 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20241226 | 175900 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20241226 | 175800 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20241226 | 175700 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20241226 | 175600 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20241226 | 175500 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20241226 | 175400 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20241226 | 175300 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20241226 | 175200 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20241226 | 175100 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20241226 | 175000 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20241226 | 174900 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20241226 | 174800 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20241226 | 174700 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20241226 | 174600 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20241226 | 174500 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20241226 | 174400 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20241226 | 174300 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20241226 | 174200 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20241226 | 174100 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20241226 | 174000 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20241226 | 173900 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20241226 | 173800 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 16767 |
| 63 | 20241226 | 173700 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20241226 | 173600 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20241226 | 173500 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20241226 | 173400 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20241226 | 173300 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20241226 | 173200 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20241226 | 173100 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20241226 | 173000 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20241226 | 172900 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20241226 | 172800 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20241226 | 172700 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20241226 | 172600 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20241226 | 172500 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20241226 | 172400 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20241226 | 172300 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20241226 | 172200 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20241226 | 172100 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20241226 | 172000 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20241226 | 171900 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20241226 | 171800 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20241226 | 171700 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20241226 | 171600 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20241226 | 171500 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20241226 | 171400 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20241226 | 171300 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20241226 | 171200 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20241226 | 171100 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20241226 | 171000 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20241226 | 170900 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20241226 | 170800 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 16767 |
| 93 | 20241226 | 170700 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20241226 | 170600 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20241226 | 170500 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20241226 | 170400 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20241226 | 170300 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20241226 | 170200 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20241226 | 170100 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20241226 | 170000 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20241226 | 165900 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20241226 | 165800 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20241226 | 165700 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20241226 | 165600 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20241226 | 165500 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20241226 | 165400 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20241226 | 165300 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20241226 | 165200 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20241226 | 165100 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20241226 | 165000 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20241226 | 164900 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20241226 | 164800 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20241226 | 164700 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20241226 | 164600 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20241226 | 164500 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20241226 | 164400 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20241226 | 164300 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20241226 | 164200 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20241226 | 164100 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20241226 | 164000 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20241226 | 163900 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20241226 | 163800 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 16767 |
| 123 | 20241226 | 163700 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20241226 | 163600 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20241226 | 163500 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20241226 | 163400 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20241226 | 163300 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20241226 | 163200 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20241226 | 163100 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20241226 | 163000 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20241226 | 162900 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20241226 | 162800 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20241226 | 162700 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20241226 | 162600 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20241226 | 162500 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20241226 | 162400 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20241226 | 162300 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20241226 | 162200 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20241226 | 162100 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20241226 | 162000 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20241226 | 161900 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20241226 | 161800 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20241226 | 161700 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20241226 | 161600 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20241226 | 161500 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20241226 | 161400 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20241226 | 161300 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20241226 | 161200 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20241226 | 161100 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20241226 | 161000 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20241226 | 160900 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20241226 | 160800 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 16767 |
| 153 | 20241226 | 160700 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20241226 | 160600 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20241226 | 160500 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20241226 | 160400 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20241226 | 160300 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20241226 | 160200 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20241226 | 160100 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20241226 | 160000 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20241226 | 155900 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20241226 | 155800 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20241226 | 155700 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20241226 | 155600 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20241226 | 155500 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20241226 | 155400 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20241226 | 155300 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20241226 | 155200 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20241226 | 155100 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20241226 | 155000 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20241226 | 154900 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20241226 | 154800 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20241226 | 154700 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20241226 | 154600 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20241226 | 154500 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20241226 | 154400 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20241226 | 154300 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20241226 | 154200 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20241226 | 154100 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20241226 | 154000 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20241226 | 153900 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20241226 | 153800 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 16767 |
| 183 | 20241226 | 153700 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20241226 | 153600 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20241226 | 153500 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20241226 | 153400 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20241226 | 153300 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20241226 | 153200 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20241226 | 153100 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20241226 | 153000 | 1411454450 | 4395 | 4395 | 4395 | 4395 | 16767 |
| 191 | 20241226 | 152900 | 1337763485 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20241226 | 152800 | 1337763485 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20241226 | 152700 | 1337763485 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20241226 | 152600 | 1337763485 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20241226 | 152500 | 1337763485 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20241226 | 152400 | 1337763485 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20241226 | 152300 | 1337763485 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20241226 | 152200 | 1337763485 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20241226 | 152100 | 1337763485 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20241226 | 152000 | 1337763485 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20241226 | 151900 | 1337763485 | 4405 | 4415 | 4415 | 4405 | 796 |
| 202 | 20241226 | 151800 | 1334252440 | 4415 | 4415 | 4415 | 4410 | 474 |
| 203 | 20241226 | 151700 | 1332161960 | 4415 | 4415 | 4415 | 4410 | 201 |
| 204 | 20241226 | 151600 | 1331275475 | 4415 | 4420 | 4425 | 4410 | 362 |
| 205 | 20241226 | 151500 | 1329675950 | 4410 | 4410 | 4420 | 4410 | 517 |
| 206 | 20241226 | 151400 | 1327395940 | 4420 | 4415 | 4420 | 4410 | 796 |
| 207 | 20241226 | 151300 | 1323882985 | 4410 | 4420 | 4420 | 4410 | 226 |
| 208 | 20241226 | 151200 | 1322886230 | 4415 | 4410 | 4425 | 4410 | 338 |
| 209 | 20241226 | 151100 | 1321395310 | 4425 | 4415 | 4425 | 4415 | 210 |
| 210 | 20241226 | 151000 | 1320468140 | 4425 | 4425 | 4425 | 4410 | 1007 |
| 211 | 20241226 | 150900 | 1316026500 | 4425 | 4425 | 4425 | 4420 | 50 |
| 212 | 20241226 | 150800 | 1315805475 | 4425 | 4415 | 4430 | 4415 | 141 |
| 213 | 20241226 | 150700 | 1315182435 | 4420 | 4425 | 4430 | 4420 | 364 |
| 214 | 20241226 | 150600 | 1313572325 | 4425 | 4420 | 4425 | 4420 | 288 |
| 215 | 20241226 | 150500 | 1312299050 | 4425 | 4425 | 4425 | 4425 | 10 |
| 216 | 20241226 | 150400 | 1312254800 | 4425 | 4425 | 4425 | 4425 | 2 |
| 217 | 20241226 | 150300 | 1312245950 | 4420 | 4430 | 4430 | 4410 | 3422 |
| 218 | 20241226 | 150200 | 1297146150 | 4430 | 4430 | 4430 | 4420 | 108 |
| 219 | 20241226 | 150100 | 1296668425 | 4430 | 4430 | 4430 | 4430 | 6 |
| 220 | 20241226 | 150000 | 1296641845 | 4435 | 4430 | 4435 | 4430 | 3 |
| 221 | 20241226 | 145900 | 1296628550 | 4425 | 4435 | 4435 | 4425 | 17 |
| 222 | 20241226 | 145800 | 1296553200 | 4440 | 4430 | 4440 | 4430 | 2 |
| 223 | 20241226 | 145700 | 1296544330 | 4440 | 4435 | 4440 | 4435 | 100 |
| 224 | 20241226 | 145600 | 1296100690 | 4445 | 4420 | 4445 | 4420 | 302 |
| 225 | 20241226 | 145500 | 1294765800 | 4445 | 4445 | 4445 | 4445 | 746 |
| 226 | 20241226 | 145400 | 1291449830 | 4450 | 4445 | 4460 | 4445 | 236 |
| 227 | 20241226 | 145300 | 1290399200 | 4460 | 4420 | 4460 | 4420 | 6688 |
| 228 | 20241226 | 145200 | 1260662470 | 4425 | 4425 | 4425 | 4420 | 1589 |
| 229 | 20241226 | 145100 | 1253639075 | 4425 | 4425 | 4425 | 4415 | 1790 |
| 230 | 20241226 | 145000 | 1245728325 | 4425 | 4410 | 4425 | 4410 | 10724 |
| 231 | 20241226 | 144900 | 1198378145 | 4410 | 4395 | 4410 | 4395 | 19 |
| 232 | 20241226 | 144800 | 1198294370 | 4410 | 4410 | 4410 | 4395 | 3187 |
| 233 | 20241226 | 144700 | 1184277355 | 4400 | 4410 | 4410 | 4400 | 2302 |
| 234 | 20241226 | 144600 | 1174148535 | 4400 | 4410 | 4410 | 4400 | 269 |
| 235 | 20241226 | 144500 | 1172964915 | 4410 | 4410 | 4410 | 4410 | 5 |
| 236 | 20241226 | 144400 | 1172942865 | 4410 | 4410 | 4410 | 4400 | 42 |
| 237 | 20241226 | 144300 | 1172757755 | 4410 | 4410 | 4410 | 4405 | 42 |
| 238 | 20241226 | 144200 | 1172572720 | 4405 | 4400 | 4410 | 4385 | 2689 |
| 239 | 20241226 | 144100 | 1160735280 | 4400 | 4400 | 4400 | 4395 | 66 |
| 240 | 20241226 | 144000 | 1160445000 | 4405 | 4405 | 4405 | 4405 | 0 |
| 241 | 20241226 | 143900 | 1160445000 | 4405 | 4385 | 4405 | 4385 | 2 |
| 242 | 20241226 | 143800 | 1160436210 | 4405 | 4400 | 4405 | 4400 | 4 |
| 243 | 20241226 | 143700 | 1160418600 | 4405 | 4400 | 4405 | 4380 | 1521 |
| 244 | 20241226 | 143600 | 1153756095 | 4405 | 4390 | 4405 | 4380 | 1552 |
| 245 | 20241226 | 143500 | 1146953980 | 4390 | 4400 | 4405 | 4390 | 287 |
| 246 | 20241226 | 143400 | 1145693525 | 4405 | 4400 | 4405 | 4395 | 528 |
| 247 | 20241226 | 143300 | 1143370100 | 4400 | 4400 | 4400 | 4400 | 4 |
| 248 | 20241226 | 143200 | 1143352500 | 4410 | 4410 | 4410 | 4410 | 2 |
| 249 | 20241226 | 143100 | 1143343680 | 4410 | 4410 | 4410 | 4410 | 0 |
| 250 | 20241226 | 143000 | 1143343680 | 4410 | 4410 | 4410 | 4410 | 1 |
| 251 | 20241226 | 142900 | 1143339270 | 4410 | 4405 | 4410 | 4395 | 745 |
| 252 | 20241226 | 142800 | 1140061245 | 4415 | 4415 | 4415 | 4415 | 0 |
| 253 | 20241226 | 142700 | 1140061245 | 4415 | 4415 | 4415 | 4415 | 0 |
| 254 | 20241226 | 142600 | 1140061245 | 4415 | 4415 | 4415 | 4415 | 0 |
| 255 | 20241226 | 142500 | 1140061245 | 4415 | 4415 | 4415 | 4415 | 1 |
| 256 | 20241226 | 142400 | 1140056830 | 4415 | 4415 | 4415 | 4415 | 0 |
| 257 | 20241226 | 142300 | 1140056830 | 4415 | 4400 | 4415 | 4400 | 47 |
| 258 | 20241226 | 142200 | 1139850015 | 4415 | 4415 | 4415 | 4400 | 114 |
| 259 | 20241226 | 142100 | 1139346810 | 4410 | 4415 | 4415 | 4410 | 6 |
| 260 | 20241226 | 142000 | 1139320325 | 4415 | 4415 | 4415 | 4415 | 0 |
| 261 | 20241226 | 141900 | 1139320325 | 4415 | 4415 | 4415 | 4415 | 561 |
| 262 | 20241226 | 141800 | 1136843510 | 4410 | 4400 | 4410 | 4400 | 1446 |
| 263 | 20241226 | 141700 | 1130469795 | 4400 | 4400 | 4405 | 4400 | 1328 |
| 264 | 20241226 | 141600 | 1124626555 | 4410 | 4410 | 4410 | 4410 | 0 |
| 265 | 20241226 | 141500 | 1124626555 | 4410 | 4405 | 4410 | 4390 | 1452 |
| 266 | 20241226 | 141400 | 1118244485 | 4405 | 4400 | 4405 | 4400 | 576 |
| 267 | 20241226 | 141300 | 1115710070 | 4405 | 4400 | 4405 | 4400 | 12 |
| 268 | 20241226 | 141200 | 1115657260 | 4405 | 4400 | 4405 | 4400 | 212 |
| 269 | 20241226 | 141100 | 1114724310 | 4400 | 4400 | 4400 | 4400 | 7 |
| 270 | 20241226 | 141000 | 1114693510 | 4400 | 4390 | 4400 | 4390 | 447 |
| 271 | 20241226 | 140900 | 1112728740 | 4390 | 4385 | 4390 | 4385 | 631 |
| 272 | 20241226 | 140800 | 1109961755 | 4395 | 4390 | 4395 | 4390 | 525 |
| 273 | 20241226 | 140700 | 1107656995 | 4385 | 4355 | 4385 | 4355 | 770 |
| 274 | 20241226 | 140600 | 1104285000 | 4355 | 4375 | 4375 | 4355 | 451 |
| 275 | 20241226 | 140500 | 1102313895 | 4375 | 4375 | 4375 | 4375 | 0 |
| 276 | 20241226 | 140400 | 1102313895 | 4375 | 4375 | 4375 | 4375 | 378 |
| 277 | 20241226 | 140300 | 1100660145 | 4375 | 4350 | 4375 | 4350 | 2075 |
| 278 | 20241226 | 140200 | 1091633745 | 4350 | 4375 | 4375 | 4350 | 1451 |
| 279 | 20241226 | 140100 | 1085304945 | 4375 | 4375 | 4375 | 4350 | 10609 |
| 280 | 20241226 | 140000 | 1039111895 | 4375 | 4365 | 4375 | 4365 | 845 |
| 281 | 20241226 | 135900 | 1035423370 | 4365 | 4365 | 4365 | 4355 | 3778 |
| 282 | 20241226 | 135800 | 1018943740 | 4365 | 4375 | 4375 | 4365 | 976 |
| 283 | 20241226 | 135700 | 1014681855 | 4375 | 4375 | 4375 | 4375 | 149 |
| 284 | 20241226 | 135600 | 1014029980 | 4380 | 4380 | 4380 | 4380 | 0 |
| 285 | 20241226 | 135500 | 1014029980 | 4380 | 4365 | 4380 | 4365 | 18 |
| 286 | 20241226 | 135400 | 1013951335 | 4365 | 4370 | 4370 | 4365 | 2012 |
| 287 | 20241226 | 135300 | 1005166740 | 4365 | 4370 | 4370 | 4365 | 1000 |
| 288 | 20241226 | 135200 | 1000798955 | 4370 | 4385 | 4385 | 4370 | 1464 |
| 289 | 20241226 | 135100 | 994385880 | 4375 | 4385 | 4385 | 4375 | 1173 |
| 290 | 20241226 | 135000 | 989245990 | 4385 | 4375 | 4385 | 4375 | 1330 |
| 291 | 20241226 | 134900 | 983420630 | 4380 | 4375 | 4380 | 4360 | 7604 |
| 292 | 20241226 | 134800 | 950240595 | 4375 | 4385 | 4385 | 4375 | 2658 |
| 293 | 20241226 | 134700 | 938598875 | 4385 | 4400 | 4400 | 4385 | 31 |
| 294 | 20241226 | 134600 | 938462785 | 4385 | 4400 | 4400 | 4385 | 4787 |
| 295 | 20241226 | 134500 | 917447385 | 4400 | 4405 | 4405 | 4400 | 7824 |
| 296 | 20241226 | 134400 | 883016765 | 4405 | 4405 | 4405 | 4405 | 3077 |
| 297 | 20241226 | 134300 | 869462580 | 4410 | 4405 | 4410 | 4405 | 403 |
| 298 | 20241226 | 134200 | 867687360 | 4410 | 4410 | 4410 | 4405 | 153 |
| 299 | 20241226 | 134100 | 867013030 | 4415 | 4415 | 4415 | 4415 | 0 |
| 300 | 20241226 | 134000 | 867013030 | 4415 | 4410 | 4415 | 4405 | 2659 |
| 301 | 20241226 | 133900 | 855287185 | 4420 | 4415 | 4420 | 4415 | 217 |
| 302 | 20241226 | 133800 | 854329125 | 4415 | 4415 | 4415 | 4415 | 1104 |
| 303 | 20241226 | 133700 | 849454965 | 4415 | 4415 | 4415 | 4415 | 62 |
| 304 | 20241226 | 133600 | 849181235 | 4415 | 4415 | 4415 | 4415 | 1 |
| 305 | 20241226 | 133500 | 849176820 | 4415 | 4415 | 4415 | 4415 | 1 |
| 306 | 20241226 | 133400 | 849172405 | 4410 | 4410 | 4410 | 4410 | 159 |
| 307 | 20241226 | 133300 | 848471215 | 4420 | 4420 | 4420 | 4420 | 22 |
| 308 | 20241226 | 133200 | 848373975 | 4420 | 4420 | 4420 | 4420 | 10 |
| 309 | 20241226 | 133100 | 848329775 | 4410 | 4410 | 4410 | 4410 | 33 |
| 310 | 20241226 | 133000 | 848184245 | 4420 | 4415 | 4420 | 4415 | 631 |
| 311 | 20241226 | 132900 | 845395745 | 4415 | 4415 | 4415 | 4415 | 50 |
| 312 | 20241226 | 132800 | 845174995 | 4415 | 4415 | 4415 | 4415 | 30 |
| 313 | 20241226 | 132700 | 845042545 | 4415 | 4415 | 4415 | 4415 | 25 |
| 314 | 20241226 | 132600 | 844932170 | 4420 | 4420 | 4420 | 4420 | 17 |
| 315 | 20241226 | 132500 | 844857030 | 4420 | 4420 | 4420 | 4420 | 5 |
| 316 | 20241226 | 132400 | 844834930 | 4420 | 4415 | 4420 | 4410 | 687 |
| 317 | 20241226 | 132300 | 841805145 | 4415 | 4415 | 4415 | 4415 | 55 |
| 318 | 20241226 | 132200 | 841562320 | 4410 | 4415 | 4415 | 4410 | 77 |
| 319 | 20241226 | 132100 | 841222540 | 4420 | 4420 | 4420 | 4420 | 17 |
| 320 | 20241226 | 132000 | 841147400 | 4420 | 4415 | 4420 | 4410 | 1046 |
| 321 | 20241226 | 131900 | 836533395 | 4415 | 4415 | 4415 | 4415 | 1068 |
| 322 | 20241226 | 131800 | 831818175 | 4415 | 4415 | 4415 | 4415 | 4220 |
| 323 | 20241226 | 131700 | 813186875 | 4415 | 4415 | 4415 | 4415 | 1001 |
| 324 | 20241226 | 131600 | 808767460 | 4420 | 4420 | 4420 | 4420 | 100 |
| 325 | 20241226 | 131500 | 808325460 | 4420 | 4420 | 4420 | 4420 | 160 |
| 326 | 20241226 | 131400 | 807618260 | 4420 | 4420 | 4420 | 4415 | 527 |
| 327 | 20241226 | 131300 | 805289270 | 4415 | 4420 | 4420 | 4415 | 651 |
| 328 | 20241226 | 131200 | 802412470 | 4425 | 4425 | 4425 | 4425 | 111 |
| 329 | 20241226 | 131100 | 801921295 | 4425 | 4425 | 4425 | 4425 | 0 |
| 330 | 20241226 | 131000 | 801921295 | 4425 | 4425 | 4425 | 4425 | 0 |
| 331 | 20241226 | 130900 | 801921295 | 4425 | 4425 | 4425 | 4420 | 1218 |
| 332 | 20241226 | 130800 | 796536645 | 4425 | 4425 | 4425 | 4425 | 150 |
| 333 | 20241226 | 130700 | 795872895 | 4425 | 4420 | 4425 | 4420 | 161 |
| 334 | 20241226 | 130600 | 795160520 | 4425 | 4425 | 4425 | 4425 | 2 |
| 335 | 20241226 | 130500 | 795151670 | 4420 | 4420 | 4420 | 4420 | 113 |
| 336 | 20241226 | 130400 | 794652210 | 4425 | 4420 | 4425 | 4420 | 11 |
| 337 | 20241226 | 130300 | 794603585 | 4425 | 4425 | 4425 | 4420 | 41 |
| 338 | 20241226 | 130200 | 794422310 | 4425 | 4420 | 4425 | 4420 | 2643 |
| 339 | 20241226 | 130100 | 782740190 | 4425 | 4435 | 4435 | 4425 | 5584 |
| 340 | 20241226 | 130000 | 758015480 | 4435 | 4435 | 4435 | 4435 | 11 |
| 341 | 20241226 | 125900 | 757966695 | 4435 | 4435 | 4435 | 4435 | 640 |
| 342 | 20241226 | 125800 | 755128295 | 4435 | 4435 | 4435 | 4435 | 1826 |
| 343 | 20241226 | 125700 | 747029985 | 4435 | 4435 | 4435 | 4435 | 3 |
| 344 | 20241226 | 125600 | 747016680 | 4435 | 4425 | 4435 | 4420 | 994 |
| 345 | 20241226 | 125500 | 742618035 | 4430 | 4425 | 4430 | 4425 | 36 |
| 346 | 20241226 | 125400 | 742458725 | 4430 | 4430 | 4430 | 4425 | 249 |
| 347 | 20241226 | 125300 | 741355660 | 4425 | 4425 | 4425 | 4425 | 33 |
| 348 | 20241226 | 125200 | 741209635 | 4430 | 4430 | 4430 | 4430 | 1 |
| 349 | 20241226 | 125100 | 741205205 | 4430 | 4430 | 4430 | 4430 | 1 |
| 350 | 20241226 | 125000 | 741200775 | 4425 | 4420 | 4425 | 4420 | 1440 |
| 351 | 20241226 | 124900 | 734830975 | 4425 | 4425 | 4425 | 4425 | 284 |
| 352 | 20241226 | 124800 | 733574275 | 4425 | 4425 | 4425 | 4420 | 1640 |
| 353 | 20241226 | 124700 | 726317765 | 4420 | 4420 | 4420 | 4420 | 0 |
| 354 | 20241226 | 124600 | 726317765 | 4420 | 4420 | 4420 | 4420 | 298 |
| 355 | 20241226 | 124500 | 725000605 | 4420 | 4420 | 4420 | 4420 | 203 |
| 356 | 20241226 | 124400 | 724103345 | 4435 | 4435 | 4435 | 4435 | 201 |
| 357 | 20241226 | 124300 | 723211910 | 4435 | 4430 | 4435 | 4425 | 958 |
| 358 | 20241226 | 124200 | 718972745 | 4435 | 4435 | 4435 | 4435 | 2 |
| 359 | 20241226 | 124100 | 718963875 | 4435 | 4435 | 4435 | 4435 | 26 |
| 360 | 20241226 | 124000 | 718848565 | 4435 | 4435 | 4435 | 4430 | 50 |
| 361 | 20241226 | 123900 | 718627045 | 4435 | 4435 | 4435 | 4430 | 42 |
| 362 | 20241226 | 123800 | 718440975 | 4435 | 4435 | 4435 | 4435 | 0 |
| 363 | 20241226 | 123700 | 718440975 | 4435 | 4435 | 4435 | 4435 | 1 |
| 364 | 20241226 | 123600 | 718436540 | 4430 | 4430 | 4430 | 4430 | 19 |
| 365 | 20241226 | 123500 | 718352370 | 4435 | 4435 | 4435 | 4435 | 1 |
| 366 | 20241226 | 123400 | 718347935 | 4425 | 4425 | 4425 | 4425 | 80 |
| 367 | 20241226 | 123300 | 717993935 | 4435 | 4440 | 4440 | 4435 | 31 |
| 368 | 20241226 | 123200 | 717856400 | 4440 | 4440 | 4440 | 4440 | 0 |
| 369 | 20241226 | 123100 | 717856400 | 4440 | 4440 | 4440 | 4440 | 0 |
| 370 | 20241226 | 123000 | 717856400 | 4440 | 4430 | 4440 | 4425 | 2207 |
| 371 | 20241226 | 122900 | 708090255 | 4440 | 4440 | 4440 | 4440 | 0 |
| 372 | 20241226 | 122800 | 708090255 | 4440 | 4440 | 4440 | 4440 | 0 |
| 373 | 20241226 | 122700 | 708090255 | 4440 | 4440 | 4440 | 4440 | 3 |
| 374 | 20241226 | 122600 | 708076935 | 4440 | 4440 | 4440 | 4440 | 0 |
| 375 | 20241226 | 122500 | 708076935 | 4440 | 4440 | 4440 | 4425 | 161 |
| 376 | 20241226 | 122400 | 707364135 | 4440 | 4440 | 4440 | 4440 | 6 |
| 377 | 20241226 | 122300 | 707337495 | 4440 | 4440 | 4440 | 4440 | 69 |
| 378 | 20241226 | 122200 | 707031135 | 4440 | 4430 | 4440 | 4430 | 228 |
| 379 | 20241226 | 122100 | 706020745 | 4425 | 4425 | 4425 | 4425 | 1 |
| 380 | 20241226 | 122000 | 706016320 | 4430 | 4430 | 4430 | 4430 | 0 |
| 381 | 20241226 | 121900 | 706016320 | 4430 | 4430 | 4430 | 4430 | 25 |
| 382 | 20241226 | 121800 | 705905570 | 4440 | 4440 | 4440 | 4435 | 13 |
| 383 | 20241226 | 121700 | 705847900 | 4420 | 4445 | 4445 | 4420 | 6048 |
| 384 | 20241226 | 121600 | 679060135 | 4445 | 4440 | 4445 | 4440 | 1052 |
| 385 | 20241226 | 121500 | 674389250 | 4445 | 4440 | 4445 | 4440 | 104 |
| 386 | 20241226 | 121400 | 673927475 | 4445 | 4445 | 4445 | 4440 | 58 |
| 387 | 20241226 | 121300 | 673669930 | 4445 | 4445 | 4445 | 4445 | 0 |
| 388 | 20241226 | 121200 | 673669930 | 4445 | 4445 | 4445 | 4445 | 0 |
| 389 | 20241226 | 121100 | 673669930 | 4445 | 4445 | 4445 | 4445 | 25 |
| 390 | 20241226 | 121000 | 673558805 | 4445 | 4445 | 4445 | 4445 | 0 |
| 391 | 20241226 | 120900 | 673558805 | 4445 | 4445 | 4445 | 4445 | 3 |
| 392 | 20241226 | 120800 | 673545470 | 4440 | 4445 | 4445 | 4440 | 56 |
| 393 | 20241226 | 120700 | 673296600 | 4445 | 4445 | 4445 | 4445 | 0 |
| 394 | 20241226 | 120600 | 673296600 | 4445 | 4445 | 4445 | 4440 | 164 |
| 395 | 20241226 | 120500 | 672568430 | 4440 | 4445 | 4445 | 4440 | 2 |
| 396 | 20241226 | 120400 | 672559545 | 4445 | 4440 | 4445 | 4440 | 54 |
| 397 | 20241226 | 120300 | 672319755 | 4445 | 4440 | 4445 | 4440 | 23 |
| 398 | 20241226 | 120200 | 672217630 | 4440 | 4440 | 4440 | 4440 | 671 |
| 399 | 20241226 | 120100 | 669238390 | 4440 | 4440 | 4440 | 4440 | 1434 |
| 400 | 20241226 | 120000 | 662871430 | 4445 | 4445 | 4445 | 4445 | 6 |
| 401 | 20241226 | 115900 | 662844760 | 4440 | 4440 | 4440 | 4440 | 20 |
| 402 | 20241226 | 115800 | 662755960 | 4445 | 4445 | 4445 | 4440 | 21 |
| 403 | 20241226 | 115700 | 662662620 | 4445 | 4445 | 4445 | 4440 | 36 |
| 404 | 20241226 | 115600 | 662502765 | 4445 | 4445 | 4445 | 4445 | 0 |
| 405 | 20241226 | 115500 | 662502765 | 4445 | 4440 | 4445 | 4440 | 10 |
| 406 | 20241226 | 115400 | 662458350 | 4445 | 4445 | 4445 | 4445 | 4 |
| 407 | 20241226 | 115300 | 662440570 | 4445 | 4445 | 4445 | 4440 | 17 |
| 408 | 20241226 | 115200 | 662365020 | 4445 | 4445 | 4445 | 4445 | 1500 |
| 409 | 20241226 | 115100 | 655697520 | 4445 | 4445 | 4445 | 4445 | 1 |
| 410 | 20241226 | 115000 | 655693075 | 4445 | 4445 | 4445 | 4445 | 2 |
| 411 | 20241226 | 114900 | 655684185 | 4445 | 4440 | 4445 | 4440 | 2001 |
| 412 | 20241226 | 114800 | 646799740 | 4445 | 4445 | 4445 | 4445 | 6 |
| 413 | 20241226 | 114700 | 646773070 | 4445 | 4445 | 4445 | 4440 | 275 |
| 414 | 20241226 | 114600 | 645550725 | 4445 | 4445 | 4445 | 4445 | 60 |
| 415 | 20241226 | 114500 | 645284025 | 4445 | 4445 | 4445 | 4440 | 262 |
| 416 | 20241226 | 114400 | 644119460 | 4445 | 4445 | 4445 | 4445 | 1 |
| 417 | 20241226 | 114300 | 644115015 | 4445 | 4445 | 4445 | 4445 | 103 |
| 418 | 20241226 | 114200 | 643657180 | 4445 | 4450 | 4450 | 4445 | 1016 |
| 419 | 20241226 | 114100 | 639141040 | 4450 | 4450 | 4450 | 4450 | 56 |
| 420 | 20241226 | 114000 | 638891840 | 4450 | 4440 | 4450 | 4440 | 5 |
| 421 | 20241226 | 113900 | 638869615 | 4450 | 4440 | 4450 | 4440 | 101 |
| 422 | 20241226 | 113800 | 638421165 | 4450 | 4450 | 4450 | 4450 | 3 |
| 423 | 20241226 | 113700 | 638407815 | 4450 | 4445 | 4450 | 4445 | 94 |
| 424 | 20241226 | 113600 | 637989980 | 4445 | 4445 | 4445 | 4445 | 318 |
| 425 | 20241226 | 113500 | 636576470 | 4450 | 4450 | 4450 | 4450 | 105 |
| 426 | 20241226 | 113400 | 636109220 | 4450 | 4450 | 4450 | 4450 | 9 |
| 427 | 20241226 | 113300 | 636069170 | 4450 | 4450 | 4450 | 4445 | 38 |
| 428 | 20241226 | 113200 | 635900235 | 4450 | 4450 | 4450 | 4445 | 5 |
| 429 | 20241226 | 113100 | 635877990 | 4450 | 4450 | 4450 | 4450 | 2 |
| 430 | 20241226 | 113000 | 635869090 | 4450 | 4450 | 4450 | 4450 | 5 |
| 431 | 20241226 | 112900 | 635846840 | 4445 | 4455 | 4455 | 4445 | 6 |
| 432 | 20241226 | 112800 | 635820135 | 4450 | 4450 | 4450 | 4450 | 0 |
| 433 | 20241226 | 112700 | 635820135 | 4450 | 4445 | 4450 | 4445 | 1520 |
| 434 | 20241226 | 112600 | 629063055 | 4445 | 4450 | 4450 | 4445 | 1001 |
| 435 | 20241226 | 112500 | 624613605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 436 | 20241226 | 112400 | 624613605 | 4450 | 4450 | 4450 | 4450 | 6 |
| 437 | 20241226 | 112300 | 624586905 | 4450 | 4445 | 4450 | 4445 | 1606 |
| 438 | 20241226 | 112200 | 617448225 | 4445 | 4455 | 4455 | 4445 | 1257 |
| 439 | 20241226 | 112100 | 611854680 | 4455 | 4465 | 4470 | 4455 | 659 |
| 440 | 20241226 | 112000 | 608915780 | 4470 | 4470 | 4470 | 4470 | 4 |
| 441 | 20241226 | 111900 | 608897900 | 4470 | 4465 | 4470 | 4465 | 20 |
| 442 | 20241226 | 111800 | 608808505 | 4475 | 4470 | 4475 | 4470 | 2 |
| 443 | 20241226 | 111700 | 608799560 | 4465 | 4465 | 4465 | 4460 | 196 |
| 444 | 20241226 | 111600 | 607924770 | 4465 | 4460 | 4465 | 4460 | 1240 |
| 445 | 20241226 | 111500 | 602394360 | 4460 | 4460 | 4460 | 4460 | 7 |
| 446 | 20241226 | 111400 | 602363140 | 4465 | 4465 | 4465 | 4465 | 0 |
| 447 | 20241226 | 111300 | 602363140 | 4465 | 4460 | 4465 | 4460 | 300 |
| 448 | 20241226 | 111200 | 601024625 | 4440 | 4465 | 4465 | 4440 | 2181 |
| 449 | 20241226 | 111100 | 591328845 | 4465 | 4465 | 4465 | 4465 | 0 |
| 450 | 20241226 | 111000 | 591328845 | 4465 | 4455 | 4465 | 4450 | 102 |
| 451 | 20241226 | 110900 | 590874890 | 4465 | 4465 | 4465 | 4465 | 249 |
| 452 | 20241226 | 110800 | 589763105 | 4465 | 4465 | 4465 | 4465 | 350 |
| 453 | 20241226 | 110700 | 588200355 | 4465 | 4465 | 4465 | 4465 | 1883 |
| 454 | 20241226 | 110600 | 579792760 | 4465 | 4455 | 4465 | 4450 | 293 |
| 455 | 20241226 | 110500 | 578488545 | 4455 | 4450 | 4455 | 4450 | 1301 |
| 456 | 20241226 | 110400 | 572692595 | 4455 | 4455 | 4455 | 4455 | 5 |
| 457 | 20241226 | 110300 | 572670320 | 4455 | 4465 | 4465 | 4455 | 47 |
| 458 | 20241226 | 110200 | 572460475 | 4465 | 4465 | 4465 | 4465 | 80 |
| 459 | 20241226 | 110100 | 572103275 | 4465 | 4450 | 4465 | 4450 | 586 |
| 460 | 20241226 | 110000 | 569488180 | 4465 | 4465 | 4465 | 4465 | 1 |
| 461 | 20241226 | 105900 | 569483715 | 4465 | 4465 | 4465 | 4465 | 101 |
| 462 | 20241226 | 105800 | 569032750 | 4455 | 4465 | 4465 | 4450 | 163 |
| 463 | 20241226 | 105700 | 568306705 | 4460 | 4480 | 4480 | 4450 | 95 |
| 464 | 20241226 | 105600 | 567882215 | 4480 | 4460 | 4480 | 4460 | 502 |
| 465 | 20241226 | 105500 | 565643275 | 4470 | 4490 | 4490 | 4455 | 1371 |
| 466 | 20241226 | 105400 | 559519220 | 4505 | 4470 | 4505 | 4470 | 3652 |
| 467 | 20241226 | 105300 | 543122845 | 4445 | 4445 | 4490 | 4445 | 7567 |
| 468 | 20241226 | 105200 | 509394085 | 4445 | 4445 | 4445 | 4445 | 37 |
| 469 | 20241226 | 105100 | 509229620 | 4445 | 4435 | 4445 | 4435 | 1360 |
| 470 | 20241226 | 105000 | 503191980 | 4430 | 4435 | 4435 | 4430 | 2 |
| 471 | 20241226 | 104900 | 503183115 | 4435 | 4440 | 4440 | 4435 | 465 |
| 472 | 20241226 | 104800 | 501120280 | 4435 | 4430 | 4435 | 4430 | 620 |
| 473 | 20241226 | 104700 | 498372050 | 4430 | 4420 | 4430 | 4420 | 624 |
| 474 | 20241226 | 104600 | 495610385 | 4425 | 4425 | 4425 | 4425 | 1 |
| 475 | 20241226 | 104500 | 495605960 | 4425 | 4425 | 4425 | 4420 | 101 |
| 476 | 20241226 | 104400 | 495159055 | 4425 | 4420 | 4425 | 4420 | 323 |
| 477 | 20241226 | 104300 | 493730600 | 4415 | 4420 | 4420 | 4415 | 425 |
| 478 | 20241226 | 104200 | 491854110 | 4425 | 4425 | 4425 | 4415 | 418 |
| 479 | 20241226 | 104100 | 490008370 | 4430 | 4425 | 4430 | 4425 | 2 |
| 480 | 20241226 | 104000 | 489999515 | 4425 | 4425 | 4430 | 4415 | 4179 |
| 481 | 20241226 | 103900 | 471544175 | 4430 | 4430 | 4430 | 4430 | 24 |
| 482 | 20241226 | 103800 | 471437855 | 4430 | 4430 | 4430 | 4430 | 2 |
| 483 | 20241226 | 103700 | 471428995 | 4415 | 4435 | 4435 | 4415 | 1621 |
| 484 | 20241226 | 103600 | 464271880 | 4420 | 4420 | 4420 | 4420 | 127 |
| 485 | 20241226 | 103500 | 463710540 | 4430 | 4435 | 4435 | 4420 | 87 |
| 486 | 20241226 | 103400 | 463325975 | 4420 | 4430 | 4435 | 4415 | 627 |
| 487 | 20241226 | 103300 | 460555560 | 4420 | 4435 | 4435 | 4415 | 2610 |
| 488 | 20241226 | 103200 | 449026235 | 4420 | 4455 | 4455 | 4420 | 8885 |
| 489 | 20241226 | 103100 | 409660375 | 4455 | 4455 | 4455 | 4455 | 1 |
| 490 | 20241226 | 103000 | 409655920 | 4455 | 4450 | 4455 | 4440 | 3149 |
| 491 | 20241226 | 102900 | 395645940 | 4455 | 4455 | 4455 | 4455 | 17 |
| 492 | 20241226 | 102800 | 395570205 | 4455 | 4450 | 4455 | 4450 | 630 |
| 493 | 20241226 | 102700 | 392766680 | 4455 | 4450 | 4455 | 4450 | 784 |
| 494 | 20241226 | 102600 | 389276730 | 4455 | 4455 | 4455 | 4455 | 35 |
| 495 | 20241226 | 102500 | 389120805 | 4455 | 4455 | 4455 | 4455 | 1 |
| 496 | 20241226 | 102400 | 389116350 | 4455 | 4455 | 4455 | 4455 | 1 |
| 497 | 20241226 | 102300 | 389111895 | 4455 | 4455 | 4455 | 4450 | 166 |
| 498 | 20241226 | 102200 | 388372630 | 4455 | 4455 | 4455 | 4455 | 112 |
| 499 | 20241226 | 102100 | 387873670 | 4455 | 4455 | 4455 | 4450 | 269 |
| 500 | 20241226 | 102000 | 386675490 | 4455 | 4455 | 4455 | 4455 | 44 |
| 501 | 20241226 | 101900 | 386479470 | 4455 | 4455 | 4455 | 4450 | 41 |
| 502 | 20241226 | 101800 | 386297000 | 4455 | 4450 | 4455 | 4450 | 75 |
| 503 | 20241226 | 101700 | 385963240 | 4450 | 4450 | 4450 | 4450 | 1001 |
| 504 | 20241226 | 101600 | 381508790 | 4450 | 4450 | 4450 | 4450 | 23 |
| 505 | 20241226 | 101500 | 381406440 | 4450 | 4450 | 4455 | 4445 | 513 |
| 506 | 20241226 | 101400 | 379124410 | 4450 | 4450 | 4450 | 4450 | 2 |
| 507 | 20241226 | 101300 | 379115510 | 4445 | 4440 | 4445 | 4440 | 1200 |
| 508 | 20241226 | 101200 | 373782190 | 4445 | 4445 | 4450 | 4445 | 373 |
| 509 | 20241226 | 101100 | 372124115 | 4445 | 4450 | 4450 | 4440 | 186 |
| 510 | 20241226 | 101000 | 371298240 | 4445 | 4450 | 4450 | 4445 | 74 |
| 511 | 20241226 | 100900 | 370969295 | 4440 | 4450 | 4450 | 4440 | 512 |
| 512 | 20241226 | 100800 | 368694760 | 4450 | 4445 | 4455 | 4445 | 5 |
| 513 | 20241226 | 100700 | 368672510 | 4460 | 4460 | 4460 | 4445 | 472 |
| 514 | 20241226 | 100600 | 366574440 | 4460 | 4455 | 4465 | 4445 | 913 |
| 515 | 20241226 | 100500 | 362509665 | 4465 | 4465 | 4465 | 4455 | 3510 |
| 516 | 20241226 | 100400 | 346854525 | 4465 | 4465 | 4465 | 4465 | 3 |
| 517 | 20241226 | 100300 | 346841130 | 4465 | 4465 | 4465 | 4460 | 1712 |
| 518 | 20241226 | 100200 | 339205560 | 4465 | 4460 | 4465 | 4460 | 162 |
| 519 | 20241226 | 100100 | 338482705 | 4465 | 4465 | 4465 | 4465 | 121 |
| 520 | 20241226 | 100000 | 337942440 | 4470 | 4475 | 4475 | 4470 | 215 |
| 521 | 20241226 | 095900 | 336980365 | 4475 | 4470 | 4475 | 4470 | 86 |
| 522 | 20241226 | 095800 | 336595930 | 4470 | 4465 | 4470 | 4460 | 3885 |
| 523 | 20241226 | 095700 | 319267785 | 4465 | 4470 | 4470 | 4465 | 19 |
| 524 | 20241226 | 095600 | 319182935 | 4465 | 4465 | 4465 | 4465 | 98 |
| 525 | 20241226 | 095500 | 318745365 | 4465 | 4465 | 4465 | 4465 | 300 |
| 526 | 20241226 | 095400 | 317405865 | 4465 | 4460 | 4465 | 4435 | 10986 |
| 527 | 20241226 | 095300 | 268606935 | 4460 | 4460 | 4465 | 4455 | 2676 |
| 528 | 20241226 | 095200 | 256682490 | 4460 | 4465 | 4465 | 4460 | 1117 |
| 529 | 20241226 | 095100 | 251699010 | 4470 | 4470 | 4470 | 4470 | 6 |
| 530 | 20241226 | 095000 | 251672190 | 4465 | 4470 | 4470 | 4465 | 96 |
| 531 | 20241226 | 094900 | 251243075 | 4465 | 4470 | 4470 | 4465 | 642 |
| 532 | 20241226 | 094800 | 248376395 | 4470 | 4475 | 4475 | 4470 | 1270 |
| 533 | 20241226 | 094700 | 242693910 | 4480 | 4480 | 4480 | 4475 | 706 |
| 534 | 20241226 | 094600 | 239532110 | 4490 | 4495 | 4495 | 4485 | 840 |
| 535 | 20241226 | 094500 | 235763915 | 4495 | 4500 | 4500 | 4490 | 94 |
| 536 | 20241226 | 094400 | 235341530 | 4500 | 4505 | 4510 | 4495 | 80 |
| 537 | 20241226 | 094300 | 234981560 | 4510 | 4505 | 4510 | 4500 | 624 |
| 538 | 20241226 | 094200 | 232170325 | 4505 | 4505 | 4505 | 4500 | 456 |
| 539 | 20241226 | 094100 | 230117545 | 4505 | 4505 | 4505 | 4495 | 801 |
| 540 | 20241226 | 094000 | 226515450 | 4505 | 4500 | 4505 | 4500 | 2337 |
| 541 | 20241226 | 093900 | 215998830 | 4485 | 4490 | 4500 | 4485 | 531 |
| 542 | 20241226 | 093800 | 213613550 | 4500 | 4495 | 4500 | 4495 | 604 |
| 543 | 20241226 | 093700 | 210898560 | 4490 | 4495 | 4495 | 4490 | 12 |
| 544 | 20241226 | 093600 | 210844665 | 4490 | 4500 | 4500 | 4490 | 330 |
| 545 | 20241226 | 093500 | 209362920 | 4495 | 4490 | 4495 | 4490 | 687 |
| 546 | 20241226 | 093400 | 206276510 | 4490 | 4485 | 4490 | 4485 | 65 |
| 547 | 20241226 | 093300 | 205984825 | 4490 | 4490 | 4490 | 4490 | 364 |
| 548 | 20241226 | 093200 | 204350465 | 4490 | 4485 | 4490 | 4475 | 956 |
| 549 | 20241226 | 093100 | 200065220 | 4480 | 4480 | 4485 | 4475 | 268 |
| 550 | 20241226 | 093000 | 198865210 | 4485 | 4475 | 4485 | 4470 | 479 |
| 551 | 20241226 | 092900 | 196722635 | 4470 | 4465 | 4470 | 4465 | 973 |
| 552 | 20241226 | 092800 | 192376910 | 4460 | 4460 | 4460 | 4460 | 10 |
| 553 | 20241226 | 092700 | 192332310 | 4465 | 4450 | 4465 | 4450 | 519 |
| 554 | 20241226 | 092600 | 190020015 | 4445 | 4440 | 4445 | 4440 | 1235 |
| 555 | 20241226 | 092500 | 184535045 | 4445 | 4445 | 4445 | 4445 | 96 |
| 556 | 20241226 | 092400 | 184108325 | 4445 | 4445 | 4450 | 4445 | 180 |
| 557 | 20241226 | 092300 | 183307965 | 4455 | 4455 | 4460 | 4445 | 3606 |
| 558 | 20241226 | 092200 | 167267325 | 4450 | 4460 | 4460 | 4450 | 2072 |
| 559 | 20241226 | 092100 | 158042090 | 4465 | 4455 | 4465 | 4455 | 4695 |
| 560 | 20241226 | 092000 | 137108390 | 4455 | 4465 | 4465 | 4455 | 331 |
| 561 | 20241226 | 091900 | 135632625 | 4465 | 4460 | 4465 | 4460 | 616 |
| 562 | 20241226 | 091800 | 132884890 | 4465 | 4460 | 4465 | 4460 | 148 |
| 563 | 20241226 | 091700 | 132224585 | 4460 | 4465 | 4465 | 4460 | 1642 |
| 564 | 20241226 | 091600 | 124900585 | 4465 | 4465 | 4465 | 4460 | 734 |
| 565 | 20241226 | 091500 | 121624545 | 4465 | 4465 | 4465 | 4460 | 382 |
| 566 | 20241226 | 091400 | 119920260 | 4465 | 4470 | 4470 | 4460 | 539 |
| 567 | 20241226 | 091300 | 117513095 | 4470 | 4485 | 4485 | 4465 | 1501 |
| 568 | 20241226 | 091200 | 110808485 | 4485 | 4475 | 4485 | 4465 | 979 |
| 569 | 20241226 | 091100 | 106434590 | 4485 | 4490 | 4490 | 4470 | 1417 |
| 570 | 20241226 | 091000 | 100094170 | 4490 | 4485 | 4490 | 4475 | 356 |
| 571 | 20241226 | 090900 | 98499185 | 4490 | 4480 | 4490 | 4480 | 21 |
| 572 | 20241226 | 090800 | 98405085 | 4490 | 4495 | 4495 | 4485 | 191 |
| 573 | 20241226 | 090700 | 97546760 | 4500 | 4485 | 4500 | 4485 | 871 |
| 574 | 20241226 | 090600 | 93637300 | 4485 | 4455 | 4485 | 4450 | 4718 |
| 575 | 20241226 | 090500 | 72622825 | 4455 | 4465 | 4465 | 4455 | 971 |
| 576 | 20241226 | 090400 | 68295855 | 4460 | 4470 | 4475 | 4460 | 3487 |
| 577 | 20241226 | 090300 | 52725450 | 4475 | 4490 | 4490 | 4475 | 1726 |
| 578 | 20241226 | 090200 | 44998195 | 4490 | 4495 | 4495 | 4480 | 845 |
| 579 | 20241226 | 090100 | 41207370 | 4490 | 4465 | 4490 | 4440 | 4100 |
| 580 | 20241226 | 090000 | 22917665 | 4465 | 4480 | 4480 | 4465 | 4675 |