28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 183900 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 5759 |
| 3 | 20250307 | 183800 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20250307 | 183700 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20250307 | 183600 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20250307 | 183500 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20250307 | 183400 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20250307 | 183300 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20250307 | 183200 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20250307 | 183100 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20250307 | 183000 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20250307 | 182900 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20250307 | 182800 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20250307 | 182700 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20250307 | 182600 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20250307 | 182500 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20250307 | 182400 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20250307 | 182300 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20250307 | 182200 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20250307 | 182100 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20250307 | 182000 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20250307 | 181900 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20250307 | 181800 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20250307 | 181700 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20250307 | 181600 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20250307 | 181500 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20250307 | 181400 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20250307 | 181300 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20250307 | 181200 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20250307 | 181100 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20250307 | 181000 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20250307 | 180900 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 5759 |
| 33 | 20250307 | 180800 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20250307 | 180700 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20250307 | 180600 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20250307 | 180500 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20250307 | 180400 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20250307 | 180300 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20250307 | 180200 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20250307 | 180100 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20250307 | 180000 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20250307 | 175900 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20250307 | 175800 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20250307 | 175700 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20250307 | 175600 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20250307 | 175500 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20250307 | 175400 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20250307 | 175300 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20250307 | 175200 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20250307 | 175100 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20250307 | 175000 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20250307 | 174900 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20250307 | 174800 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20250307 | 174700 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20250307 | 174600 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20250307 | 174500 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20250307 | 174400 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20250307 | 174300 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20250307 | 174200 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20250307 | 174100 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20250307 | 174000 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20250307 | 173900 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 5759 |
| 63 | 20250307 | 173800 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20250307 | 173700 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20250307 | 173600 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20250307 | 173500 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20250307 | 173400 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20250307 | 173300 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20250307 | 173200 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20250307 | 173100 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20250307 | 173000 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20250307 | 172900 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20250307 | 172800 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20250307 | 172700 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20250307 | 172600 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20250307 | 172500 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20250307 | 172400 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20250307 | 172300 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20250307 | 172200 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20250307 | 172100 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20250307 | 172000 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20250307 | 171900 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20250307 | 171800 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20250307 | 171700 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20250307 | 171600 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20250307 | 171500 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20250307 | 171400 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20250307 | 171300 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20250307 | 171200 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20250307 | 171100 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20250307 | 171000 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20250307 | 170900 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 5759 |
| 93 | 20250307 | 170800 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20250307 | 170700 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20250307 | 170600 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20250307 | 170500 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20250307 | 170400 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20250307 | 170300 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20250307 | 170200 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20250307 | 170100 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20250307 | 170000 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20250307 | 165900 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20250307 | 165800 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20250307 | 165700 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20250307 | 165600 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20250307 | 165500 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20250307 | 165400 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20250307 | 165300 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20250307 | 165200 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20250307 | 165100 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20250307 | 165000 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20250307 | 164900 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20250307 | 164800 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20250307 | 164700 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20250307 | 164600 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20250307 | 164500 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20250307 | 164400 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20250307 | 164300 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20250307 | 164200 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20250307 | 164100 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20250307 | 164000 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20250307 | 163900 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 5759 |
| 123 | 20250307 | 163800 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20250307 | 163700 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20250307 | 163600 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20250307 | 163500 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20250307 | 163400 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20250307 | 163300 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20250307 | 163200 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20250307 | 163100 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20250307 | 163000 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20250307 | 162900 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20250307 | 162800 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20250307 | 162700 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20250307 | 162600 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20250307 | 162500 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20250307 | 162400 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20250307 | 162300 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20250307 | 162200 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20250307 | 162100 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20250307 | 162000 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20250307 | 161900 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20250307 | 161800 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20250307 | 161700 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20250307 | 161600 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20250307 | 161500 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20250307 | 161400 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20250307 | 161300 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20250307 | 161200 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20250307 | 161100 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20250307 | 161000 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20250307 | 160900 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 5759 |
| 153 | 20250307 | 160800 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20250307 | 160700 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20250307 | 160600 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20250307 | 160500 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20250307 | 160400 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20250307 | 160300 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20250307 | 160200 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20250307 | 160100 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20250307 | 160000 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20250307 | 155900 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20250307 | 155800 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20250307 | 155700 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20250307 | 155600 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20250307 | 155500 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20250307 | 155400 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20250307 | 155300 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20250307 | 155200 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20250307 | 155100 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20250307 | 155000 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20250307 | 154900 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20250307 | 154800 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20250307 | 154700 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20250307 | 154600 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20250307 | 154500 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20250307 | 154400 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20250307 | 154300 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20250307 | 154200 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20250307 | 154100 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20250307 | 154000 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20250307 | 153900 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 5759 |
| 183 | 20250307 | 153800 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20250307 | 153700 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20250307 | 153600 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20250307 | 153500 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20250307 | 153400 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20250307 | 153300 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20250307 | 153200 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20250307 | 153100 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20250307 | 153000 | 1732976857 | 5160 | 5160 | 5160 | 5160 | 5759 |
| 192 | 20250307 | 152900 | 1703260417 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20250307 | 152800 | 1703260417 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20250307 | 152700 | 1703260417 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20250307 | 152600 | 1703260417 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20250307 | 152500 | 1703260417 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20250307 | 152400 | 1703260417 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20250307 | 152300 | 1703260417 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20250307 | 152200 | 1703260417 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20250307 | 152100 | 1703260417 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20250307 | 152000 | 1703260417 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20250307 | 151900 | 1703260417 | 5120 | 5140 | 5150 | 5120 | 2415 |
| 203 | 20250307 | 151800 | 1690866497 | 5130 | 5130 | 5150 | 5130 | 2565 |
| 204 | 20250307 | 151700 | 1677692997 | 5130 | 5130 | 5130 | 5130 | 72 |
| 205 | 20250307 | 151600 | 1677323637 | 5130 | 5130 | 5130 | 5130 | 1915 |
| 206 | 20250307 | 151500 | 1667499687 | 5130 | 5130 | 5130 | 5130 | 491 |
| 207 | 20250307 | 151400 | 1664980857 | 5130 | 5130 | 5130 | 5130 | 100 |
| 208 | 20250307 | 151300 | 1664467857 | 5120 | 5120 | 5120 | 5120 | 14 |
| 209 | 20250307 | 151200 | 1664396177 | 5120 | 5130 | 5130 | 5120 | 142 |
| 210 | 20250307 | 151100 | 1663668547 | 5120 | 5140 | 5140 | 5120 | 272 |
| 211 | 20250307 | 151000 | 1662272867 | 5150 | 5150 | 5150 | 5150 | 610 |
| 212 | 20250307 | 150900 | 1659131367 | 5150 | 5150 | 5150 | 5150 | 2362 |
| 213 | 20250307 | 150800 | 1646967067 | 5150 | 5140 | 5150 | 5140 | 2331 |
| 214 | 20250307 | 150700 | 1634985057 | 5140 | 5130 | 5140 | 5130 | 301 |
| 215 | 20250307 | 150600 | 1633440917 | 5120 | 5120 | 5120 | 5120 | 101 |
| 216 | 20250307 | 150500 | 1632923797 | 5120 | 5120 | 5120 | 5120 | 200 |
| 217 | 20250307 | 150400 | 1631899797 | 5130 | 5130 | 5130 | 5130 | 2000 |
| 218 | 20250307 | 150300 | 1621639797 | 5140 | 5140 | 5140 | 5140 | 500 |
| 219 | 20250307 | 150200 | 1619069797 | 5140 | 5120 | 5140 | 5110 | 1126 |
| 220 | 20250307 | 150100 | 1613294257 | 5120 | 5120 | 5120 | 5110 | 1110 |
| 221 | 20250307 | 150000 | 1607612057 | 5120 | 5120 | 5120 | 5120 | 210 |
| 222 | 20250307 | 145900 | 1606536857 | 5130 | 5130 | 5130 | 5130 | 500 |
| 223 | 20250307 | 145800 | 1603971857 | 5120 | 5100 | 5120 | 5100 | 1201 |
| 224 | 20250307 | 145700 | 1597842757 | 5100 | 5110 | 5110 | 5100 | 694 |
| 225 | 20250307 | 145600 | 1594298357 | 5110 | 5120 | 5120 | 5110 | 500 |
| 226 | 20250307 | 145500 | 1591743237 | 5120 | 5130 | 5130 | 5120 | 3006 |
| 227 | 20250307 | 145400 | 1576347697 | 5130 | 5140 | 5140 | 5130 | 48 |
| 228 | 20250307 | 145300 | 1576101367 | 5140 | 5125 | 5140 | 5125 | 528 |
| 229 | 20250307 | 145200 | 1573392742 | 5130 | 5130 | 5130 | 5130 | 22 |
| 230 | 20250307 | 145100 | 1573279882 | 5130 | 5130 | 5130 | 5130 | 20 |
| 231 | 20250307 | 145000 | 1573177282 | 5130 | 5130 | 5130 | 5130 | 208 |
| 232 | 20250307 | 144900 | 1572110242 | 5130 | 5130 | 5130 | 5130 | 511 |
| 233 | 20250307 | 144800 | 1569488812 | 5120 | 5130 | 5130 | 5120 | 120 |
| 234 | 20250307 | 144700 | 1568874222 | 5130 | 5120 | 5130 | 5120 | 266 |
| 235 | 20250307 | 144600 | 1567510642 | 5120 | 5130 | 5130 | 5120 | 325 |
| 236 | 20250307 | 144500 | 1565845032 | 5130 | 5130 | 5130 | 5130 | 1 |
| 237 | 20250307 | 144400 | 1565839902 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20250307 | 144300 | 1565839902 | 5120 | 5130 | 5130 | 5120 | 20 |
| 239 | 20250307 | 144200 | 1565737492 | 5120 | 5120 | 5130 | 5120 | 267 |
| 240 | 20250307 | 144100 | 1564370442 | 5120 | 5140 | 5140 | 5120 | 42 |
| 241 | 20250307 | 144000 | 1564155182 | 5120 | 5130 | 5140 | 5120 | 836 |
| 242 | 20250307 | 143900 | 1559861582 | 5130 | 5130 | 5130 | 5130 | 310 |
| 243 | 20250307 | 143800 | 1558271282 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20250307 | 143700 | 1558271282 | 5130 | 5120 | 5130 | 5120 | 402 |
| 245 | 20250307 | 143600 | 1556213022 | 5120 | 5120 | 5120 | 5120 | 2 |
| 246 | 20250307 | 143500 | 1556202782 | 5130 | 5120 | 5130 | 5120 | 11 |
| 247 | 20250307 | 143400 | 1556146452 | 5130 | 5130 | 5130 | 5130 | 304 |
| 248 | 20250307 | 143300 | 1554586932 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20250307 | 143200 | 1554586932 | 5130 | 5125 | 5130 | 5125 | 305 |
| 250 | 20250307 | 143100 | 1553022572 | 5130 | 5130 | 5130 | 5130 | 1 |
| 251 | 20250307 | 143000 | 1553017442 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20250307 | 142900 | 1553017442 | 5120 | 5120 | 5120 | 5120 | 470 |
| 253 | 20250307 | 142800 | 1550611042 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20250307 | 142700 | 1550611042 | 5120 | 5120 | 5120 | 5120 | 10 |
| 255 | 20250307 | 142600 | 1550559842 | 5110 | 5120 | 5120 | 5110 | 1866 |
| 256 | 20250307 | 142500 | 1541007922 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20250307 | 142400 | 1541007922 | 5120 | 5130 | 5140 | 5120 | 909 |
| 258 | 20250307 | 142300 | 1536342492 | 5130 | 5130 | 5130 | 5130 | 20 |
| 259 | 20250307 | 142200 | 1536239892 | 5130 | 5110 | 5130 | 5110 | 6 |
| 260 | 20250307 | 142100 | 1536209212 | 5110 | 5110 | 5110 | 5110 | 182 |
| 261 | 20250307 | 142000 | 1535279192 | 5140 | 5110 | 5140 | 5110 | 210 |
| 262 | 20250307 | 141900 | 1534205792 | 5140 | 5120 | 5140 | 5120 | 718 |
| 263 | 20250307 | 141800 | 1530529032 | 5140 | 5140 | 5140 | 5140 | 0 |
| 264 | 20250307 | 141700 | 1530529032 | 5140 | 5130 | 5140 | 5130 | 500 |
| 265 | 20250307 | 141600 | 1527960132 | 5110 | 5140 | 5140 | 5110 | 242 |
| 266 | 20250307 | 141500 | 1526723182 | 5110 | 5110 | 5110 | 5110 | 110 |
| 267 | 20250307 | 141400 | 1526161082 | 5110 | 5110 | 5110 | 5110 | 334 |
| 268 | 20250307 | 141300 | 1524454342 | 5110 | 5130 | 5130 | 5110 | 210 |
| 269 | 20250307 | 141200 | 1523381102 | 5130 | 5110 | 5130 | 5110 | 23 |
| 270 | 20250307 | 141100 | 1523263532 | 5130 | 5120 | 5130 | 5110 | 402 |
| 271 | 20250307 | 141000 | 1521203492 | 5120 | 5140 | 5140 | 5120 | 2326 |
| 272 | 20250307 | 140900 | 1509289692 | 5140 | 5130 | 5140 | 5130 | 381 |
| 273 | 20250307 | 140800 | 1507334742 | 5130 | 5130 | 5130 | 5130 | 552 |
| 274 | 20250307 | 140700 | 1504502982 | 5130 | 5130 | 5130 | 5130 | 2728 |
| 275 | 20250307 | 140600 | 1490508342 | 5140 | 5130 | 5140 | 5130 | 52 |
| 276 | 20250307 | 140500 | 1490241082 | 5140 | 5140 | 5140 | 5130 | 1457 |
| 277 | 20250307 | 140400 | 1482756182 | 5140 | 5160 | 5160 | 5140 | 4662 |
| 278 | 20250307 | 140300 | 1458750542 | 5170 | 5150 | 5170 | 5150 | 3443 |
| 279 | 20250307 | 140200 | 1440986382 | 5170 | 5160 | 5170 | 5160 | 2512 |
| 280 | 20250307 | 140100 | 1428020412 | 5160 | 5180 | 5180 | 5160 | 2802 |
| 281 | 20250307 | 140000 | 1413536882 | 5180 | 5180 | 5180 | 5180 | 6224 |
| 282 | 20250307 | 135900 | 1381296562 | 5170 | 5170 | 5170 | 5170 | 368 |
| 283 | 20250307 | 135800 | 1379394002 | 5170 | 5160 | 5170 | 5160 | 2041 |
| 284 | 20250307 | 135700 | 1368842382 | 5170 | 5170 | 5170 | 5170 | 7 |
| 285 | 20250307 | 135600 | 1368806192 | 5170 | 5170 | 5170 | 5160 | 57 |
| 286 | 20250307 | 135500 | 1368511622 | 5170 | 5170 | 5170 | 5170 | 1265 |
| 287 | 20250307 | 135400 | 1361971572 | 5170 | 5170 | 5170 | 5170 | 534 |
| 288 | 20250307 | 135300 | 1359210792 | 5170 | 5160 | 5170 | 5160 | 27 |
| 289 | 20250307 | 135200 | 1359071402 | 5170 | 5170 | 5170 | 5170 | 207 |
| 290 | 20250307 | 135100 | 1358001212 | 5160 | 5160 | 5160 | 5160 | 525 |
| 291 | 20250307 | 135000 | 1355292212 | 5160 | 5160 | 5160 | 5160 | 467 |
| 292 | 20250307 | 134900 | 1352882492 | 5160 | 5160 | 5160 | 5160 | 112 |
| 293 | 20250307 | 134800 | 1352304572 | 5160 | 5150 | 5160 | 5150 | 2339 |
| 294 | 20250307 | 134700 | 1340254542 | 5150 | 5150 | 5150 | 5150 | 1 |
| 295 | 20250307 | 134600 | 1340249392 | 5150 | 5150 | 5150 | 5150 | 7 |
| 296 | 20250307 | 134500 | 1340213342 | 5140 | 5125 | 5140 | 5125 | 83 |
| 297 | 20250307 | 134400 | 1339787612 | 5125 | 5125 | 5125 | 5120 | 134 |
| 298 | 20250307 | 134300 | 1339100962 | 5125 | 5125 | 5125 | 5125 | 11 |
| 299 | 20250307 | 134200 | 1339044587 | 5125 | 5130 | 5130 | 5120 | 186 |
| 300 | 20250307 | 134100 | 1338091952 | 5135 | 5135 | 5135 | 5135 | 6 |
| 301 | 20250307 | 134000 | 1338061142 | 5135 | 5120 | 5135 | 5120 | 123 |
| 302 | 20250307 | 133900 | 1337429762 | 5120 | 5150 | 5155 | 5120 | 6777 |
| 303 | 20250307 | 133800 | 1302599682 | 5155 | 5155 | 5155 | 5150 | 2462 |
| 304 | 20250307 | 133700 | 1289920272 | 5155 | 5160 | 5160 | 5155 | 292 |
| 305 | 20250307 | 133600 | 1288413587 | 5160 | 5160 | 5165 | 5160 | 136 |
| 306 | 20250307 | 133500 | 1287711797 | 5165 | 5160 | 5165 | 5160 | 13 |
| 307 | 20250307 | 133400 | 1287644682 | 5160 | 5170 | 5170 | 5160 | 38 |
| 308 | 20250307 | 133300 | 1287448502 | 5170 | 5170 | 5170 | 5160 | 1565 |
| 309 | 20250307 | 133200 | 1279365672 | 5160 | 5160 | 5170 | 5160 | 66 |
| 310 | 20250307 | 133100 | 1279025042 | 5160 | 5170 | 5170 | 5160 | 130 |
| 311 | 20250307 | 133000 | 1278354182 | 5170 | 5160 | 5170 | 5160 | 312 |
| 312 | 20250307 | 132900 | 1276744252 | 5160 | 5160 | 5160 | 5160 | 1641 |
| 313 | 20250307 | 132800 | 1268276692 | 5140 | 5160 | 5160 | 5140 | 127 |
| 314 | 20250307 | 132700 | 1267623282 | 5140 | 5160 | 5160 | 5140 | 66 |
| 315 | 20250307 | 132600 | 1267283822 | 5150 | 5150 | 5150 | 5140 | 276 |
| 316 | 20250307 | 132500 | 1265862432 | 5140 | 5160 | 5160 | 5140 | 1412 |
| 317 | 20250307 | 132400 | 1258592202 | 5160 | 5150 | 5160 | 5150 | 50 |
| 318 | 20250307 | 132300 | 1258334642 | 5160 | 5170 | 5170 | 5160 | 110 |
| 319 | 20250307 | 132200 | 1257766952 | 5170 | 5170 | 5170 | 5170 | 0 |
| 320 | 20250307 | 132100 | 1257766952 | 5170 | 5170 | 5170 | 5160 | 254 |
| 321 | 20250307 | 132000 | 1256455792 | 5170 | 5160 | 5170 | 5160 | 106 |
| 322 | 20250307 | 131900 | 1255908662 | 5160 | 5160 | 5170 | 5160 | 89 |
| 323 | 20250307 | 131800 | 1255449362 | 5160 | 5170 | 5170 | 5160 | 92 |
| 324 | 20250307 | 131700 | 1254973772 | 5160 | 5160 | 5160 | 5160 | 10 |
| 325 | 20250307 | 131600 | 1254922172 | 5170 | 5160 | 5170 | 5160 | 67 |
| 326 | 20250307 | 131500 | 1254576392 | 5160 | 5160 | 5160 | 5160 | 497 |
| 327 | 20250307 | 131400 | 1252011872 | 5160 | 5160 | 5160 | 5160 | 7 |
| 328 | 20250307 | 131300 | 1251975752 | 5150 | 5160 | 5160 | 5150 | 109 |
| 329 | 20250307 | 131200 | 1251413342 | 5170 | 5160 | 5170 | 5160 | 408 |
| 330 | 20250307 | 131100 | 1249307627 | 5150 | 5160 | 5160 | 5150 | 104 |
| 331 | 20250307 | 131000 | 1248771947 | 5160 | 5155 | 5160 | 5155 | 326 |
| 332 | 20250307 | 130900 | 1247090297 | 5150 | 5155 | 5155 | 5150 | 652 |
| 333 | 20250307 | 130800 | 1243730052 | 5160 | 5160 | 5160 | 5150 | 2257 |
| 334 | 20250307 | 130700 | 1232098732 | 5170 | 5170 | 5170 | 5170 | 6 |
| 335 | 20250307 | 130600 | 1232067712 | 5170 | 5170 | 5170 | 5160 | 119 |
| 336 | 20250307 | 130500 | 1231453582 | 5160 | 5170 | 5170 | 5160 | 571 |
| 337 | 20250307 | 130400 | 1228506522 | 5170 | 5170 | 5170 | 5160 | 338 |
| 338 | 20250307 | 130300 | 1226761382 | 5160 | 5170 | 5170 | 5160 | 2008 |
| 339 | 20250307 | 130200 | 1216396402 | 5165 | 5170 | 5170 | 5165 | 110 |
| 340 | 20250307 | 130100 | 1215827722 | 5165 | 5165 | 5165 | 5165 | 5 |
| 341 | 20250307 | 130000 | 1215801897 | 5170 | 5165 | 5170 | 5165 | 207 |
| 342 | 20250307 | 125900 | 1214732707 | 5170 | 5170 | 5170 | 5170 | 262 |
| 343 | 20250307 | 125800 | 1213378167 | 5165 | 5170 | 5170 | 5165 | 43 |
| 344 | 20250307 | 125700 | 1213155907 | 5165 | 5170 | 5170 | 5165 | 351 |
| 345 | 20250307 | 125600 | 1211342842 | 5170 | 5165 | 5170 | 5165 | 47 |
| 346 | 20250307 | 125500 | 1211099987 | 5170 | 5160 | 5170 | 5160 | 56 |
| 347 | 20250307 | 125400 | 1210810517 | 5170 | 5170 | 5170 | 5160 | 1403 |
| 348 | 20250307 | 125300 | 1203557157 | 5170 | 5160 | 5170 | 5160 | 793 |
| 349 | 20250307 | 125200 | 1199464742 | 5160 | 5155 | 5160 | 5155 | 34 |
| 350 | 20250307 | 125100 | 1199289347 | 5160 | 5160 | 5160 | 5155 | 57 |
| 351 | 20250307 | 125000 | 1198995252 | 5160 | 5170 | 5170 | 5160 | 1198 |
| 352 | 20250307 | 124900 | 1192813292 | 5170 | 5160 | 5170 | 5160 | 1474 |
| 353 | 20250307 | 124800 | 1185207212 | 5160 | 5160 | 5160 | 5160 | 24 |
| 354 | 20250307 | 124700 | 1185083372 | 5160 | 5170 | 5170 | 5150 | 82 |
| 355 | 20250307 | 124600 | 1184660182 | 5160 | 5150 | 5160 | 5150 | 3788 |
| 356 | 20250307 | 124500 | 1165117882 | 5160 | 5160 | 5160 | 5160 | 37 |
| 357 | 20250307 | 124400 | 1164926962 | 5160 | 5130 | 5160 | 5120 | 7702 |
| 358 | 20250307 | 124300 | 1125323602 | 5150 | 5150 | 5150 | 5140 | 436 |
| 359 | 20250307 | 124200 | 1123081992 | 5150 | 5140 | 5150 | 5140 | 135 |
| 360 | 20250307 | 124100 | 1122387132 | 5140 | 5140 | 5150 | 5130 | 436 |
| 361 | 20250307 | 124000 | 1120148592 | 5140 | 5150 | 5150 | 5140 | 65 |
| 362 | 20250307 | 123900 | 1119813892 | 5150 | 5150 | 5150 | 5150 | 70 |
| 363 | 20250307 | 123800 | 1119453392 | 5150 | 5150 | 5150 | 5150 | 1090 |
| 364 | 20250307 | 123700 | 1113839892 | 5150 | 5150 | 5160 | 5150 | 770 |
| 365 | 20250307 | 123600 | 1109874002 | 5150 | 5160 | 5160 | 5150 | 48 |
| 366 | 20250307 | 123500 | 1109626562 | 5160 | 5160 | 5160 | 5160 | 46 |
| 367 | 20250307 | 123400 | 1109389202 | 5160 | 5150 | 5160 | 5150 | 198 |
| 368 | 20250307 | 123300 | 1108367752 | 5150 | 5160 | 5160 | 5150 | 1045 |
| 369 | 20250307 | 123200 | 1102985572 | 5160 | 5160 | 5160 | 5150 | 46 |
| 370 | 20250307 | 123100 | 1102748222 | 5160 | 5160 | 5160 | 5160 | 45 |
| 371 | 20250307 | 123000 | 1102516022 | 5150 | 5160 | 5160 | 5150 | 53 |
| 372 | 20250307 | 122900 | 1102242842 | 5160 | 5140 | 5160 | 5140 | 7507 |
| 373 | 20250307 | 122800 | 1063593832 | 5140 | 5140 | 5140 | 5140 | 30 |
| 374 | 20250307 | 122700 | 1063439632 | 5140 | 5140 | 5140 | 5130 | 97 |
| 375 | 20250307 | 122600 | 1062941352 | 5140 | 5140 | 5140 | 5130 | 459 |
| 376 | 20250307 | 122500 | 1060582202 | 5140 | 5130 | 5140 | 5130 | 162 |
| 377 | 20250307 | 122400 | 1059750712 | 5120 | 5130 | 5130 | 5120 | 1928 |
| 378 | 20250307 | 122300 | 1049871372 | 5130 | 5130 | 5130 | 5120 | 117 |
| 379 | 20250307 | 122200 | 1049271362 | 5120 | 5130 | 5130 | 5120 | 340 |
| 380 | 20250307 | 122100 | 1047527172 | 5130 | 5120 | 5130 | 5110 | 779 |
| 381 | 20250307 | 122000 | 1043538902 | 5130 | 5120 | 5130 | 5120 | 1628 |
| 382 | 20250307 | 121900 | 1035192202 | 5120 | 5115 | 5120 | 5110 | 270 |
| 383 | 20250307 | 121800 | 1033810012 | 5110 | 5110 | 5120 | 5110 | 328 |
| 384 | 20250307 | 121700 | 1032133692 | 5120 | 5120 | 5120 | 5120 | 35 |
| 385 | 20250307 | 121600 | 1031954492 | 5120 | 5110 | 5120 | 5110 | 102 |
| 386 | 20250307 | 121500 | 1031433002 | 5120 | 5100 | 5120 | 5100 | 86 |
| 387 | 20250307 | 121400 | 1030993057 | 5110 | 5120 | 5120 | 5110 | 43 |
| 388 | 20250307 | 121300 | 1030773097 | 5120 | 5120 | 5120 | 5100 | 539 |
| 389 | 20250307 | 121200 | 1028013607 | 5120 | 5110 | 5120 | 5110 | 33 |
| 390 | 20250307 | 121100 | 1027844657 | 5120 | 5120 | 5120 | 5120 | 48 |
| 391 | 20250307 | 121000 | 1027598897 | 5110 | 5110 | 5110 | 5110 | 337 |
| 392 | 20250307 | 120900 | 1025876827 | 5110 | 5110 | 5110 | 5110 | 122 |
| 393 | 20250307 | 120800 | 1025253407 | 5110 | 5110 | 5110 | 5100 | 153 |
| 394 | 20250307 | 120700 | 1024472827 | 5110 | 5105 | 5110 | 5100 | 552 |
| 395 | 20250307 | 120600 | 1021657327 | 5110 | 5110 | 5110 | 5110 | 23 |
| 396 | 20250307 | 120500 | 1021539797 | 5110 | 5110 | 5110 | 5110 | 29 |
| 397 | 20250307 | 120400 | 1021391607 | 5110 | 5100 | 5110 | 5100 | 149 |
| 398 | 20250307 | 120300 | 1020631417 | 5110 | 5110 | 5110 | 5110 | 51 |
| 399 | 20250307 | 120200 | 1020370807 | 5100 | 5110 | 5110 | 5100 | 399 |
| 400 | 20250307 | 120100 | 1018335687 | 5110 | 5110 | 5110 | 5110 | 157 |
| 401 | 20250307 | 120000 | 1017533417 | 5110 | 5120 | 5120 | 5100 | 183 |
| 402 | 20250307 | 115900 | 1016599547 | 5120 | 5100 | 5120 | 5100 | 602 |
| 403 | 20250307 | 115800 | 1013521567 | 5120 | 5120 | 5120 | 5120 | 80 |
| 404 | 20250307 | 115700 | 1013111967 | 5120 | 5110 | 5120 | 5110 | 121 |
| 405 | 20250307 | 115600 | 1012493567 | 5120 | 5110 | 5120 | 5100 | 129 |
| 406 | 20250307 | 115500 | 1011834987 | 5120 | 5100 | 5120 | 5100 | 32 |
| 407 | 20250307 | 115400 | 1011671227 | 5120 | 5120 | 5120 | 5120 | 70 |
| 408 | 20250307 | 115300 | 1011312827 | 5120 | 5120 | 5120 | 5120 | 25 |
| 409 | 20250307 | 115200 | 1011184827 | 5120 | 5100 | 5120 | 5100 | 563 |
| 410 | 20250307 | 115100 | 1008312927 | 5100 | 5130 | 5130 | 5100 | 2306 |
| 411 | 20250307 | 115000 | 996518567 | 5130 | 5130 | 5130 | 5120 | 462 |
| 412 | 20250307 | 114900 | 994151577 | 5120 | 5130 | 5130 | 5120 | 121 |
| 413 | 20250307 | 114800 | 993531837 | 5130 | 5120 | 5130 | 5120 | 83 |
| 414 | 20250307 | 114700 | 993106077 | 5130 | 5120 | 5130 | 5120 | 217 |
| 415 | 20250307 | 114600 | 991994827 | 5120 | 5120 | 5120 | 5120 | 679 |
| 416 | 20250307 | 114500 | 988518347 | 5120 | 5120 | 5120 | 5120 | 50 |
| 417 | 20250307 | 114400 | 988262347 | 5120 | 5110 | 5120 | 5110 | 36 |
| 418 | 20250307 | 114300 | 988078127 | 5120 | 5120 | 5120 | 5120 | 51 |
| 419 | 20250307 | 114200 | 987817007 | 5130 | 5120 | 5130 | 5110 | 1092 |
| 420 | 20250307 | 114100 | 982234047 | 5130 | 5120 | 5130 | 5120 | 219 |
| 421 | 20250307 | 114000 | 981112557 | 5130 | 5130 | 5130 | 5120 | 112 |
| 422 | 20250307 | 113900 | 980538797 | 5120 | 5130 | 5130 | 5120 | 86 |
| 423 | 20250307 | 113800 | 980098217 | 5130 | 5110 | 5130 | 5110 | 580 |
| 424 | 20250307 | 113700 | 977130517 | 5120 | 5120 | 5120 | 5120 | 130 |
| 425 | 20250307 | 113600 | 976464917 | 5120 | 5110 | 5120 | 5110 | 316 |
| 426 | 20250307 | 113500 | 974849947 | 5120 | 5120 | 5120 | 5120 | 710 |
| 427 | 20250307 | 113400 | 971214747 | 5130 | 5130 | 5130 | 5130 | 52 |
| 428 | 20250307 | 113300 | 970947987 | 5130 | 5120 | 5130 | 5120 | 32 |
| 429 | 20250307 | 113200 | 970783887 | 5130 | 5130 | 5130 | 5130 | 7363 |
| 430 | 20250307 | 113100 | 933011697 | 5130 | 5120 | 5130 | 5110 | 381 |
| 431 | 20250307 | 113000 | 931061187 | 5130 | 5120 | 5130 | 5120 | 1955 |
| 432 | 20250307 | 112900 | 921051087 | 5130 | 5130 | 5130 | 5130 | 131 |
| 433 | 20250307 | 112800 | 920379057 | 5130 | 5130 | 5130 | 5130 | 252 |
| 434 | 20250307 | 112700 | 919086297 | 5130 | 5130 | 5130 | 5130 | 219 |
| 435 | 20250307 | 112600 | 917962827 | 5130 | 5120 | 5130 | 5120 | 408 |
| 436 | 20250307 | 112500 | 915873587 | 5120 | 5120 | 5120 | 5120 | 28 |
| 437 | 20250307 | 112400 | 915730227 | 5110 | 5110 | 5110 | 5100 | 1186 |
| 438 | 20250307 | 112300 | 909669957 | 5110 | 5110 | 5110 | 5100 | 72 |
| 439 | 20250307 | 112200 | 909302047 | 5110 | 5110 | 5110 | 5110 | 560 |
| 440 | 20250307 | 112100 | 906440447 | 5110 | 5110 | 5120 | 5110 | 1544 |
| 441 | 20250307 | 112000 | 898550437 | 5110 | 5120 | 5120 | 5110 | 90 |
| 442 | 20250307 | 111900 | 898090327 | 5120 | 5120 | 5120 | 5120 | 133 |
| 443 | 20250307 | 111800 | 897409367 | 5120 | 5120 | 5130 | 5110 | 1605 |
| 444 | 20250307 | 111700 | 889198777 | 5120 | 5120 | 5140 | 5120 | 140 |
| 445 | 20250307 | 111600 | 888480327 | 5120 | 5130 | 5140 | 5120 | 1474 |
| 446 | 20250307 | 111500 | 880930227 | 5130 | 5130 | 5130 | 5130 | 28 |
| 447 | 20250307 | 111400 | 880786587 | 5130 | 5140 | 5140 | 5130 | 678 |
| 448 | 20250307 | 111300 | 877307857 | 5140 | 5140 | 5160 | 5140 | 339 |
| 449 | 20250307 | 111200 | 875564847 | 5140 | 5160 | 5170 | 5135 | 2280 |
| 450 | 20250307 | 111100 | 863823122 | 5150 | 5160 | 5165 | 5150 | 4362 |
| 451 | 20250307 | 111000 | 841316612 | 5160 | 5155 | 5160 | 5150 | 164 |
| 452 | 20250307 | 110900 | 840471452 | 5160 | 5160 | 5160 | 5160 | 41 |
| 453 | 20250307 | 110800 | 840259892 | 5160 | 5160 | 5160 | 5160 | 1016 |
| 454 | 20250307 | 110700 | 835017332 | 5160 | 5160 | 5160 | 5150 | 676 |
| 455 | 20250307 | 110600 | 831530152 | 5150 | 5140 | 5160 | 5140 | 2427 |
| 456 | 20250307 | 110500 | 819031642 | 5140 | 5140 | 5150 | 5140 | 3412 |
| 457 | 20250307 | 110400 | 801462562 | 5140 | 5130 | 5150 | 5130 | 9470 |
| 458 | 20250307 | 110300 | 752755452 | 5140 | 5140 | 5140 | 5140 | 65 |
| 459 | 20250307 | 110200 | 752421352 | 5140 | 5140 | 5140 | 5130 | 265 |
| 460 | 20250307 | 110100 | 751059262 | 5120 | 5120 | 5140 | 5120 | 878 |
| 461 | 20250307 | 110000 | 746560672 | 5140 | 5130 | 5140 | 5130 | 714 |
| 462 | 20250307 | 105900 | 742895612 | 5130 | 5140 | 5140 | 5120 | 207 |
| 463 | 20250307 | 105800 | 741833682 | 5140 | 5140 | 5140 | 5130 | 1361 |
| 464 | 20250307 | 105700 | 734851232 | 5140 | 5130 | 5140 | 5120 | 541 |
| 465 | 20250307 | 105600 | 732075362 | 5130 | 5120 | 5130 | 5120 | 676 |
| 466 | 20250307 | 105500 | 728612922 | 5130 | 5130 | 5135 | 5130 | 3537 |
| 467 | 20250307 | 105400 | 710467137 | 5130 | 5120 | 5130 | 5120 | 3414 |
| 468 | 20250307 | 105300 | 692985197 | 5120 | 5110 | 5120 | 5110 | 333 |
| 469 | 20250307 | 105200 | 691282852 | 5110 | 5120 | 5120 | 5110 | 105 |
| 470 | 20250307 | 105100 | 690745992 | 5120 | 5120 | 5120 | 5110 | 103 |
| 471 | 20250307 | 105000 | 690218682 | 5120 | 5130 | 5130 | 5110 | 226 |
| 472 | 20250307 | 104900 | 689059582 | 5130 | 5130 | 5130 | 5120 | 618 |
| 473 | 20250307 | 104800 | 685894892 | 5120 | 5120 | 5130 | 5110 | 422 |
| 474 | 20250307 | 104700 | 683734182 | 5120 | 5120 | 5130 | 5120 | 1275 |
| 475 | 20250307 | 104600 | 677205882 | 5120 | 5125 | 5140 | 5120 | 3344 |
| 476 | 20250307 | 104500 | 660058812 | 5125 | 5120 | 5130 | 5120 | 1229 |
| 477 | 20250307 | 104400 | 653765157 | 5120 | 5110 | 5120 | 5100 | 4026 |
| 478 | 20250307 | 104300 | 633198277 | 5090 | 5100 | 5110 | 5090 | 140 |
| 479 | 20250307 | 104200 | 632484017 | 5100 | 5100 | 5100 | 5100 | 122 |
| 480 | 20250307 | 104100 | 631861817 | 5100 | 5100 | 5100 | 5090 | 3442 |
| 481 | 20250307 | 104000 | 614314817 | 5100 | 5090 | 5100 | 5090 | 113 |
| 482 | 20250307 | 103900 | 613739297 | 5090 | 5100 | 5100 | 5090 | 69 |
| 483 | 20250307 | 103800 | 613387647 | 5090 | 5100 | 5100 | 5090 | 187 |
| 484 | 20250307 | 103700 | 612435527 | 5100 | 5090 | 5100 | 5090 | 89 |
| 485 | 20250307 | 103600 | 611982237 | 5090 | 5100 | 5100 | 5090 | 145 |
| 486 | 20250307 | 103500 | 611243907 | 5100 | 5090 | 5100 | 5090 | 365 |
| 487 | 20250307 | 103400 | 609382497 | 5090 | 5100 | 5100 | 5090 | 368 |
| 488 | 20250307 | 103300 | 607507077 | 5090 | 5090 | 5090 | 5090 | 223 |
| 489 | 20250307 | 103200 | 606372007 | 5090 | 5090 | 5090 | 5090 | 230 |
| 490 | 20250307 | 103100 | 605201307 | 5090 | 5080 | 5090 | 5080 | 905 |
| 491 | 20250307 | 103000 | 600603557 | 5080 | 5080 | 5090 | 5080 | 393 |
| 492 | 20250307 | 102900 | 598606347 | 5090 | 5100 | 5100 | 5090 | 256 |
| 493 | 20250307 | 102800 | 597301097 | 5090 | 5080 | 5100 | 5080 | 4119 |
| 494 | 20250307 | 102700 | 576302007 | 5080 | 5080 | 5080 | 5080 | 1763 |
| 495 | 20250307 | 102600 | 567345967 | 5080 | 5080 | 5080 | 5080 | 119 |
| 496 | 20250307 | 102500 | 566741447 | 5080 | 5080 | 5080 | 5070 | 145 |
| 497 | 20250307 | 102400 | 566005847 | 5080 | 5070 | 5080 | 5070 | 48 |
| 498 | 20250307 | 102300 | 565762207 | 5070 | 5080 | 5080 | 5070 | 55 |
| 499 | 20250307 | 102200 | 565483007 | 5080 | 5080 | 5080 | 5080 | 55 |
| 500 | 20250307 | 102100 | 565203607 | 5080 | 5080 | 5080 | 5060 | 1070 |
| 501 | 20250307 | 102000 | 559768357 | 5080 | 5070 | 5080 | 5070 | 807 |
| 502 | 20250307 | 101900 | 555676797 | 5050 | 5060 | 5070 | 5050 | 414 |
| 503 | 20250307 | 101800 | 553584947 | 5070 | 5060 | 5070 | 5060 | 387 |
| 504 | 20250307 | 101700 | 551626417 | 5070 | 5070 | 5070 | 5050 | 57 |
| 505 | 20250307 | 101600 | 551337527 | 5060 | 5060 | 5070 | 5060 | 451 |
| 506 | 20250307 | 101500 | 549054967 | 5070 | 5070 | 5070 | 5060 | 633 |
| 507 | 20250307 | 101400 | 545851657 | 5070 | 5070 | 5070 | 5070 | 1106 |
| 508 | 20250307 | 101300 | 540244237 | 5080 | 5075 | 5080 | 5070 | 224 |
| 509 | 20250307 | 101200 | 539107977 | 5080 | 5070 | 5080 | 5070 | 71 |
| 510 | 20250307 | 101100 | 538747767 | 5080 | 5070 | 5080 | 5070 | 131 |
| 511 | 20250307 | 101000 | 538083287 | 5080 | 5070 | 5080 | 5070 | 346 |
| 512 | 20250307 | 100900 | 536328757 | 5080 | 5080 | 5080 | 5060 | 1354 |
| 513 | 20250307 | 100800 | 529466437 | 5070 | 5070 | 5080 | 5070 | 362 |
| 514 | 20250307 | 100700 | 527630887 | 5080 | 5080 | 5080 | 5080 | 805 |
| 515 | 20250307 | 100600 | 523541487 | 5080 | 5080 | 5080 | 5070 | 84 |
| 516 | 20250307 | 100500 | 523115297 | 5070 | 5070 | 5080 | 5070 | 507 |
| 517 | 20250307 | 100400 | 520544737 | 5060 | 5070 | 5070 | 5060 | 318 |
| 518 | 20250307 | 100300 | 518934957 | 5040 | 5050 | 5060 | 5040 | 253 |
| 519 | 20250307 | 100200 | 517655537 | 5050 | 5060 | 5060 | 5050 | 56 |
| 520 | 20250307 | 100100 | 517372227 | 5060 | 5060 | 5060 | 5050 | 285 |
| 521 | 20250307 | 100000 | 515932127 | 5060 | 5050 | 5060 | 5050 | 527 |
| 522 | 20250307 | 095900 | 513270507 | 5060 | 5050 | 5060 | 5040 | 1927 |
| 523 | 20250307 | 095800 | 503545107 | 5050 | 5060 | 5060 | 5050 | 756 |
| 524 | 20250307 | 095700 | 499726027 | 5060 | 5070 | 5070 | 5060 | 75 |
| 525 | 20250307 | 095600 | 499345977 | 5060 | 5080 | 5080 | 5060 | 639 |
| 526 | 20250307 | 095500 | 496111852 | 5070 | 5070 | 5075 | 5060 | 423 |
| 527 | 20250307 | 095400 | 493970232 | 5070 | 5070 | 5070 | 5070 | 1335 |
| 528 | 20250307 | 095300 | 487201782 | 5090 | 5080 | 5090 | 5070 | 38 |
| 529 | 20250307 | 095200 | 487008582 | 5090 | 5090 | 5090 | 5080 | 68 |
| 530 | 20250307 | 095100 | 486662522 | 5090 | 5090 | 5090 | 5090 | 46 |
| 531 | 20250307 | 095000 | 486428382 | 5100 | 5080 | 5100 | 5080 | 1647 |
| 532 | 20250307 | 094900 | 478032222 | 5080 | 5080 | 5090 | 5070 | 315 |
| 533 | 20250307 | 094800 | 476430282 | 5080 | 5090 | 5090 | 5070 | 505 |
| 534 | 20250307 | 094700 | 473868042 | 5070 | 5080 | 5100 | 5070 | 57 |
| 535 | 20250307 | 094600 | 473578092 | 5100 | 5090 | 5100 | 5090 | 520 |
| 536 | 20250307 | 094500 | 470926102 | 5100 | 5060 | 5100 | 5050 | 12998 |
| 537 | 20250307 | 094400 | 404835392 | 5070 | 5070 | 5070 | 5060 | 260 |
| 538 | 20250307 | 094300 | 403518692 | 5070 | 5070 | 5070 | 5060 | 339 |
| 539 | 20250307 | 094200 | 401800082 | 5070 | 5070 | 5070 | 5060 | 2463 |
| 540 | 20250307 | 094100 | 389313672 | 5060 | 5070 | 5070 | 5060 | 3524 |
| 541 | 20250307 | 094000 | 371482092 | 5070 | 5070 | 5080 | 5070 | 267 |
| 542 | 20250307 | 093900 | 370125952 | 5080 | 5070 | 5080 | 5060 | 1284 |
| 543 | 20250307 | 093800 | 363614412 | 5060 | 5070 | 5070 | 5050 | 801 |
| 544 | 20250307 | 093700 | 359559012 | 5070 | 5070 | 5070 | 5060 | 126 |
| 545 | 20250307 | 093600 | 358921212 | 5070 | 5050 | 5100 | 5050 | 3942 |
| 546 | 20250307 | 093500 | 338939372 | 5070 | 5080 | 5080 | 5050 | 814 |
| 547 | 20250307 | 093400 | 334822752 | 5060 | 5060 | 5090 | 5060 | 3076 |
| 548 | 20250307 | 093300 | 319196742 | 5040 | 5050 | 5060 | 5040 | 2688 |
| 549 | 20250307 | 093200 | 305625142 | 5070 | 5080 | 5080 | 5050 | 504 |
| 550 | 20250307 | 093100 | 303074162 | 5070 | 5060 | 5070 | 5060 | 5794 |
| 551 | 20250307 | 093000 | 273705632 | 5060 | 5060 | 5060 | 5050 | 792 |
| 552 | 20250307 | 092900 | 269702622 | 5060 | 5050 | 5060 | 5050 | 606 |
| 553 | 20250307 | 092800 | 266636382 | 5050 | 5050 | 5060 | 5050 | 192 |
| 554 | 20250307 | 092700 | 265666302 | 5060 | 5060 | 5060 | 5050 | 1895 |
| 555 | 20250307 | 092600 | 256084552 | 5050 | 5040 | 5050 | 5040 | 150 |
| 556 | 20250307 | 092500 | 255327352 | 5060 | 5050 | 5060 | 5040 | 2025 |
| 557 | 20250307 | 092400 | 245120702 | 5060 | 5050 | 5060 | 5050 | 2262 |
| 558 | 20250307 | 092300 | 233697462 | 5060 | 5030 | 5060 | 5030 | 1568 |
| 559 | 20250307 | 092200 | 225783802 | 5030 | 5060 | 5060 | 5030 | 1492 |
| 560 | 20250307 | 092100 | 218243977 | 5050 | 5050 | 5050 | 5040 | 1410 |
| 561 | 20250307 | 092000 | 211125497 | 5040 | 5030 | 5050 | 5030 | 1536 |
| 562 | 20250307 | 091900 | 203383707 | 5030 | 5020 | 5040 | 5020 | 1651 |
| 563 | 20250307 | 091800 | 195078947 | 5030 | 5030 | 5040 | 5030 | 1263 |
| 564 | 20250307 | 091700 | 188725957 | 5030 | 5030 | 5040 | 5030 | 1265 |
| 565 | 20250307 | 091600 | 182356557 | 5030 | 5030 | 5030 | 5020 | 208 |
| 566 | 20250307 | 091500 | 181311367 | 5020 | 5020 | 5030 | 5020 | 876 |
| 567 | 20250307 | 091400 | 176908812 | 5025 | 5030 | 5030 | 5020 | 292 |
| 568 | 20250307 | 091300 | 175441747 | 5040 | 5030 | 5040 | 5020 | 680 |
| 569 | 20250307 | 091200 | 172020877 | 5020 | 5020 | 5020 | 5000 | 1028 |
| 570 | 20250307 | 091100 | 166862317 | 5000 | 5030 | 5030 | 4997 | 1595 |
| 571 | 20250307 | 091000 | 158880046 | 5030 | 5020 | 5040 | 5020 | 1212 |
| 572 | 20250307 | 090900 | 152790696 | 5020 | 5010 | 5020 | 5010 | 835 |
| 573 | 20250307 | 090800 | 148605396 | 5010 | 5000 | 5010 | 5000 | 2056 |
| 574 | 20250307 | 090700 | 138317006 | 5000 | 4990 | 5000 | 4975 | 3620 |
| 575 | 20250307 | 090600 | 120248356 | 4975 | 4990 | 4990 | 4975 | 453 |
| 576 | 20250307 | 090500 | 117988906 | 4990 | 5000 | 5010 | 4980 | 2057 |
| 577 | 20250307 | 090400 | 107709936 | 5010 | 5000 | 5020 | 5000 | 2691 |
| 578 | 20250307 | 090300 | 94235716 | 4995 | 4997 | 4997 | 4992 | 1233 |
| 579 | 20250307 | 090200 | 88076160 | 4995 | 4980 | 4995 | 4980 | 4413 |
| 580 | 20250307 | 090100 | 66080020 | 4980 | 4985 | 4985 | 4950 | 5965 |
| 581 | 20250307 | 090000 | 36466430 | 4980 | 4950 | 4980 | 4950 | 7048 |