KissMeData/003030/min/candle-20250307.csv at 3c5b983f5d59b41f2bc07d1401d2604d5c7ccc08

Files

ened 12ac6244f7 Update 2025-03-07 3459 candle_min

2025-03-07 22:06:01 +09:00

33 KiB

Raw Blame History

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	183900	8107016750	273000	273000	273000	273000	603
3	20250307	183800	8107016750	273000	273000	273000	273000	0
4	20250307	183700	8107016750	273000	273000	273000	273000	0
5	20250307	183600	8107016750	273000	273000	273000	273000	0
6	20250307	183500	8107016750	273000	273000	273000	273000	0
7	20250307	183400	8107016750	273000	273000	273000	273000	0
8	20250307	183300	8107016750	273000	273000	273000	273000	0
9	20250307	183200	8107016750	273000	273000	273000	273000	0
10	20250307	183100	8107016750	273000	273000	273000	273000	0
11	20250307	183000	8107016750	273000	273000	273000	273000	0
12	20250307	182900	8107016750	273000	273000	273000	273000	0
13	20250307	182800	8107016750	273000	273000	273000	273000	0
14	20250307	182700	8107016750	273000	273000	273000	273000	0
15	20250307	182600	8107016750	273000	273000	273000	273000	0
16	20250307	182500	8107016750	273000	273000	273000	273000	0
17	20250307	182400	8107016750	273000	273000	273000	273000	0
18	20250307	182300	8107016750	273000	273000	273000	273000	0
19	20250307	182200	8107016750	273000	273000	273000	273000	0
20	20250307	182100	8107016750	273000	273000	273000	273000	0
21	20250307	182000	8107016750	273000	273000	273000	273000	0
22	20250307	181900	8107016750	273000	273000	273000	273000	0
23	20250307	181800	8107016750	273000	273000	273000	273000	0
24	20250307	181700	8107016750	273000	273000	273000	273000	0
25	20250307	181600	8107016750	273000	273000	273000	273000	0
26	20250307	181500	8107016750	273000	273000	273000	273000	0
27	20250307	181400	8107016750	273000	273000	273000	273000	0
28	20250307	181300	8107016750	273000	273000	273000	273000	0
29	20250307	181200	8107016750	273000	273000	273000	273000	0
30	20250307	181100	8107016750	273000	273000	273000	273000	0
31	20250307	181000	8107016750	273000	273000	273000	273000	0
32	20250307	180900	8107016750	273000	273000	273000	273000	603
33	20250307	180800	8107016750	273000	273000	273000	273000	0
34	20250307	180700	8107016750	273000	273000	273000	273000	0
35	20250307	180600	8107016750	273000	273000	273000	273000	0
36	20250307	180500	8107016750	273000	273000	273000	273000	0
37	20250307	180400	8107016750	273000	273000	273000	273000	0
38	20250307	180300	8107016750	273000	273000	273000	273000	0
39	20250307	180200	8107016750	273000	273000	273000	273000	0
40	20250307	180100	8107016750	273000	273000	273000	273000	0
41	20250307	180000	8107016750	273000	273000	273000	273000	0
42	20250307	175900	8107016750	273000	273000	273000	273000	0
43	20250307	175800	8107016750	273000	273000	273000	273000	0
44	20250307	175700	8107016750	273000	273000	273000	273000	0
45	20250307	175600	8107016750	273000	273000	273000	273000	0
46	20250307	175500	8107016750	273000	273000	273000	273000	0
47	20250307	175400	8107016750	273000	273000	273000	273000	0
48	20250307	175300	8107016750	273000	273000	273000	273000	0
49	20250307	175200	8107016750	273000	273000	273000	273000	0
50	20250307	175100	8107016750	273000	273000	273000	273000	0
51	20250307	175000	8107016750	273000	273000	273000	273000	0
52	20250307	174900	8107016750	273000	273000	273000	273000	0
53	20250307	174800	8107016750	273000	273000	273000	273000	0
54	20250307	174700	8107016750	273000	273000	273000	273000	0
55	20250307	174600	8107016750	273000	273000	273000	273000	0
56	20250307	174500	8107016750	273000	273000	273000	273000	0
57	20250307	174400	8107016750	273000	273000	273000	273000	0
58	20250307	174300	8107016750	273000	273000	273000	273000	0
59	20250307	174200	8107016750	273000	273000	273000	273000	0
60	20250307	174100	8107016750	273000	273000	273000	273000	0
61	20250307	174000	8107016750	273000	273000	273000	273000	0
62	20250307	173900	8107016750	273000	273000	273000	273000	603
63	20250307	173800	8107016750	273000	273000	273000	273000	0
64	20250307	173700	8107016750	273000	273000	273000	273000	0
65	20250307	173600	8107016750	273000	273000	273000	273000	0
66	20250307	173500	8107016750	273000	273000	273000	273000	0
67	20250307	173400	8107016750	273000	273000	273000	273000	0
68	20250307	173300	8107016750	273000	273000	273000	273000	0
69	20250307	173200	8107016750	273000	273000	273000	273000	0
70	20250307	173100	8107016750	273000	273000	273000	273000	0
71	20250307	173000	8107016750	273000	273000	273000	273000	0
72	20250307	172900	8107016750	273000	273000	273000	273000	0
73	20250307	172800	8107016750	273000	273000	273000	273000	0
74	20250307	172700	8107016750	273000	273000	273000	273000	0
75	20250307	172600	8107016750	273000	273000	273000	273000	0
76	20250307	172500	8107016750	273000	273000	273000	273000	0
77	20250307	172400	8107016750	273000	273000	273000	273000	0
78	20250307	172300	8107016750	273000	273000	273000	273000	0
79	20250307	172200	8107016750	273000	273000	273000	273000	0
80	20250307	172100	8107016750	273000	273000	273000	273000	0
81	20250307	172000	8107016750	273000	273000	273000	273000	0
82	20250307	171900	8107016750	273000	273000	273000	273000	0
83	20250307	171800	8107016750	273000	273000	273000	273000	0
84	20250307	171700	8107016750	273000	273000	273000	273000	0
85	20250307	171600	8107016750	273000	273000	273000	273000	0
86	20250307	171500	8107016750	273000	273000	273000	273000	0
87	20250307	171400	8107016750	273000	273000	273000	273000	0
88	20250307	171300	8107016750	273000	273000	273000	273000	0
89	20250307	171200	8107016750	273000	273000	273000	273000	0
90	20250307	171100	8107016750	273000	273000	273000	273000	0
91	20250307	171000	8107016750	273000	273000	273000	273000	0
92	20250307	170900	8107016750	273000	273000	273000	273000	603
93	20250307	170800	8107016750	273000	273000	273000	273000	0
94	20250307	170700	8107016750	273000	273000	273000	273000	0
95	20250307	170600	8107016750	273000	273000	273000	273000	0
96	20250307	170500	8107016750	273000	273000	273000	273000	0
97	20250307	170400	8107016750	273000	273000	273000	273000	0
98	20250307	170300	8107016750	273000	273000	273000	273000	0
99	20250307	170200	8107016750	273000	273000	273000	273000	0
100	20250307	170100	8107016750	273000	273000	273000	273000	0
101	20250307	170000	8107016750	273000	273000	273000	273000	0
102	20250307	165900	8107016750	273000	273000	273000	273000	0
103	20250307	165800	8107016750	273000	273000	273000	273000	0
104	20250307	165700	8107016750	273000	273000	273000	273000	0
105	20250307	165600	8107016750	273000	273000	273000	273000	0
106	20250307	165500	8107016750	273000	273000	273000	273000	0
107	20250307	165400	8107016750	273000	273000	273000	273000	0
108	20250307	165300	8107016750	273000	273000	273000	273000	0
109	20250307	165200	8107016750	273000	273000	273000	273000	0
110	20250307	165100	8107016750	273000	273000	273000	273000	0
111	20250307	165000	8107016750	273000	273000	273000	273000	0
112	20250307	164900	8107016750	273000	273000	273000	273000	0
113	20250307	164800	8107016750	273000	273000	273000	273000	0
114	20250307	164700	8107016750	273000	273000	273000	273000	0
115	20250307	164600	8107016750	273000	273000	273000	273000	0
116	20250307	164500	8107016750	273000	273000	273000	273000	0
117	20250307	164400	8107016750	273000	273000	273000	273000	0
118	20250307	164300	8107016750	273000	273000	273000	273000	0
119	20250307	164200	8107016750	273000	273000	273000	273000	0
120	20250307	164100	8107016750	273000	273000	273000	273000	0
121	20250307	164000	8107016750	273000	273000	273000	273000	0
122	20250307	163900	8107016750	273000	273000	273000	273000	603
123	20250307	163800	8107016750	273000	273000	273000	273000	0
124	20250307	163700	8107016750	273000	273000	273000	273000	0
125	20250307	163600	8107016750	273000	273000	273000	273000	0
126	20250307	163500	8107016750	273000	273000	273000	273000	0
127	20250307	163400	8107016750	273000	273000	273000	273000	0
128	20250307	163300	8107016750	273000	273000	273000	273000	0
129	20250307	163200	8107016750	273000	273000	273000	273000	0
130	20250307	163100	8107016750	273000	273000	273000	273000	0
131	20250307	163000	8107016750	273000	273000	273000	273000	0
132	20250307	162900	8107016750	273000	273000	273000	273000	0
133	20250307	162800	8107016750	273000	273000	273000	273000	0
134	20250307	162700	8107016750	273000	273000	273000	273000	0
135	20250307	162600	8107016750	273000	273000	273000	273000	0
136	20250307	162500	8107016750	273000	273000	273000	273000	0
137	20250307	162400	8107016750	273000	273000	273000	273000	0
138	20250307	162300	8107016750	273000	273000	273000	273000	0
139	20250307	162200	8107016750	273000	273000	273000	273000	0
140	20250307	162100	8107016750	273000	273000	273000	273000	0
141	20250307	162000	8107016750	273000	273000	273000	273000	0
142	20250307	161900	8107016750	273000	273000	273000	273000	0
143	20250307	161800	8107016750	273000	273000	273000	273000	0
144	20250307	161700	8107016750	273000	273000	273000	273000	0
145	20250307	161600	8107016750	273000	273000	273000	273000	0
146	20250307	161500	8107016750	273000	273000	273000	273000	0
147	20250307	161400	8107016750	273000	273000	273000	273000	0
148	20250307	161300	8107016750	273000	273000	273000	273000	0
149	20250307	161200	8107016750	273000	273000	273000	273000	0
150	20250307	161100	8107016750	273000	273000	273000	273000	0
151	20250307	161000	8107016750	273000	273000	273000	273000	0
152	20250307	160900	8107016750	273000	273000	273000	273000	603
153	20250307	160800	8107016750	273000	273000	273000	273000	0
154	20250307	160700	8107016750	273000	273000	273000	273000	0
155	20250307	160600	8107016750	273000	273000	273000	273000	0
156	20250307	160500	8107016750	273000	273000	273000	273000	0
157	20250307	160400	8107016750	273000	273000	273000	273000	0
158	20250307	160300	8107016750	273000	273000	273000	273000	0
159	20250307	160200	8107016750	273000	273000	273000	273000	0
160	20250307	160100	8107016750	273000	273000	273000	273000	0
161	20250307	160000	8107016750	273000	273000	273000	273000	0
162	20250307	155900	8107016750	273000	273000	273000	273000	0
163	20250307	155800	8107016750	273000	273000	273000	273000	0
164	20250307	155700	8107016750	273000	273000	273000	273000	0
165	20250307	155600	8107016750	273000	273000	273000	273000	0
166	20250307	155500	8107016750	273000	273000	273000	273000	0
167	20250307	155400	8107016750	273000	273000	273000	273000	0
168	20250307	155300	8107016750	273000	273000	273000	273000	0
169	20250307	155200	8107016750	273000	273000	273000	273000	0
170	20250307	155100	8107016750	273000	273000	273000	273000	0
171	20250307	155000	8107016750	273000	273000	273000	273000	0
172	20250307	154900	8107016750	273000	273000	273000	273000	0
173	20250307	154800	8107016750	273000	273000	273000	273000	0
174	20250307	154700	8107016750	273000	273000	273000	273000	0
175	20250307	154600	8107016750	273000	273000	273000	273000	0
176	20250307	154500	8107016750	273000	273000	273000	273000	0
177	20250307	154400	8107016750	273000	273000	273000	273000	0
178	20250307	154300	8107016750	273000	273000	273000	273000	0
179	20250307	154200	8107016750	273000	273000	273000	273000	0
180	20250307	154100	8107016750	273000	273000	273000	273000	0
181	20250307	154000	8107016750	273000	273000	273000	273000	0
182	20250307	153900	8107016750	273000	273000	273000	273000	603
183	20250307	153800	8107016750	273000	273000	273000	273000	0
184	20250307	153700	8107016750	273000	273000	273000	273000	0
185	20250307	153600	8107016750	273000	273000	273000	273000	0
186	20250307	153500	8107016750	273000	273000	273000	273000	0
187	20250307	153400	8107016750	273000	273000	273000	273000	0
188	20250307	153300	8107016750	273000	273000	273000	273000	0
189	20250307	153200	8107016750	273000	273000	273000	273000	0
190	20250307	153100	8107016750	273000	273000	273000	273000	0
191	20250307	153000	8107016750	273000	273000	273000	273000	603
192	20250307	152900	7942397750	272500	272500	272500	272500	0
193	20250307	152800	7942397750	272500	272500	272500	272500	0
194	20250307	152700	7942397750	272500	272500	272500	272500	0
195	20250307	152600	7942397750	272500	272500	272500	272500	0
196	20250307	152500	7942397750	272500	272500	272500	272500	0
197	20250307	152400	7942397750	272500	272500	272500	272500	0
198	20250307	152300	7942397750	272500	272500	272500	272500	0
199	20250307	152200	7942397750	272500	272500	272500	272500	0
200	20250307	152100	7942397750	272500	272500	272500	272500	0
201	20250307	152000	7942397750	272500	272500	272500	272500	0
202	20250307	151900	7942397750	272500	272500	273500	272500	39
203	20250307	151800	7931761750	273000	273500	274000	273000	41
204	20250307	151700	7920554750	274000	275500	275500	273500	77
205	20250307	151600	7899413250	275500	275500	276000	274000	99
206	20250307	151500	7872153750	275000	274500	275500	273000	88
207	20250307	151400	7847977250	274500	274000	274500	273500	86
208	20250307	151300	7824401250	274000	274000	275000	272500	82
209	20250307	151200	7801954250	273000	274000	274000	272500	68
210	20250307	151100	7783377750	274000	273000	274000	272500	80
211	20250307	151000	7761525750	273500	273000	273500	272500	46
212	20250307	150900	7748977750	273000	273500	274000	273000	61
213	20250307	150800	7732301750	273500	273000	274000	272500	51
214	20250307	150700	7718359250	274000	274000	274000	272500	68
215	20250307	150600	7699771750	274500	275000	275500	274000	91
216	20250307	150500	7674759250	275000	274500	276000	274500	85
217	20250307	150400	7651374750	274500	274500	275000	274500	38
218	20250307	150300	7640934750	274500	274500	275000	274500	42
219	20250307	150200	7629393250	274500	273000	275000	273000	319
220	20250307	150100	7541831750	274000	273500	274000	273000	65
221	20250307	150000	7524059750	273500	274000	274000	273500	72
222	20250307	145900	7504348750	273000	273000	274000	273000	72
223	20250307	145800	7484667750	273000	273500	274000	273000	59
224	20250307	145700	7468526250	274000	272500	274000	272500	72
225	20250307	145600	7448841750	272500	273500	273500	272500	67
226	20250307	145500	7430546750	273000	272500	273500	272500	83
227	20250307	145400	7407901750	272500	272000	273000	272000	55
228	20250307	145300	7392913250	272000	272500	273500	272000	71
229	20250307	145200	7373573250	273000	272000	273000	271500	44
230	20250307	145100	7361595250	271500	271500	272500	270500	90
231	20250307	145000	7337140250	271500	270500	271500	270000	24
232	20250307	144900	7330636250	270500	271000	271500	270500	68
233	20250307	144800	7312190250	271500	271000	271500	271000	64
234	20250307	144700	7294825250	271500	271000	271500	271000	32
235	20250307	144600	7286151250	271000	270500	271500	270000	50
236	20250307	144500	7272611750	270500	270500	271500	270500	50
237	20250307	144400	7259059750	270500	271000	271500	270500	54
238	20250307	144300	7244417250	271500	271500	271500	270500	58
239	20250307	144200	7228686250	271500	271000	272000	271000	36
240	20250307	144100	7218920250	271000	272500	272500	270500	73
241	20250307	144000	7199059250	272500	272500	273000	272000	60
242	20250307	143900	7182709750	272500	272500	273500	272500	31
243	20250307	143800	7174256250	273000	274000	274000	272500	109
244	20250307	143700	7144444250	273500	274000	274500	273500	70
245	20250307	143600	7125273750	274000	274000	274500	273500	81
246	20250307	143500	7103079750	274000	274000	274500	274000	61
247	20250307	143400	7086349750	274500	274000	274500	273500	346
248	20250307	143300	6991539750	273500	273500	274000	273500	209
249	20250307	143200	6934350250	273500	273000	274000	273000	142
250	20250307	143100	6895513250	274000	273500	274000	272500	176
251	20250307	143000	6847390250	273500	273500	273500	272500	44
252	20250307	142900	6835369750	273000	273500	273500	272500	64
253	20250307	142800	6817891750	273000	273500	273500	273000	26
254	20250307	142700	6810787250	273000	274000	274000	273000	54
255	20250307	142600	6796008250	273500	274000	274000	273500	47
256	20250307	142500	6783144750	274000	273500	274000	273500	29
257	20250307	142400	6775209250	273000	273000	273500	273000	46
258	20250307	142300	6762634250	273500	273500	273500	272500	51
259	20250307	142200	6748701250	273500	273500	273500	273000	62
260	20250307	142100	6731754750	274000	273000	274000	273000	92
261	20250307	142000	6706619250	273000	272500	273000	272000	71
262	20250307	141900	6687269250	272500	272000	273000	272000	64
263	20250307	141800	6669833750	272500	273000	273000	272500	42
264	20250307	141700	6658384750	273000	272500	273000	272000	32
265	20250307	141600	6649666250	272500	271500	273000	271500	50
266	20250307	141500	6636043250	271500	272000	272500	271500	78
267	20250307	141400	6614829250	272000	271500	272000	271000	27
268	20250307	141300	6607494250	272000	271500	272000	271500	52
269	20250307	141200	6593367250	271500	271500	272000	271500	36
270	20250307	141100	6583590750	271500	271000	271500	270500	48
271	20250307	141000	6570576250	271500	271000	271500	271000	37
272	20250307	140900	6560542750	272000	271000	272000	270500	34
273	20250307	140800	6551329750	271000	271000	271000	270500	39
274	20250307	140700	6540767750	271000	271000	271000	270500	58
275	20250307	140600	6525062250	271000	271000	272000	270500	26
276	20250307	140500	6518013250	271000	271500	272500	271000	37
277	20250307	140400	6507972250	271000	271500	272000	270500	240
278	20250307	140300	6442765250	271000	271000	272000	271000	88
279	20250307	140200	6418898750	271000	271000	272000	271000	15
280	20250307	140100	6414827750	271000	271500	271500	271000	91
281	20250307	140000	6390162250	271000	271000	271500	270500	50
282	20250307	135900	6376618750	270500	271000	271500	270500	40
283	20250307	135800	6365785750	271500	270500	271500	270000	59
284	20250307	135700	6349822750	270500	271500	271500	270500	349
285	20250307	135600	6255393500	271000	271500	271500	270500	62
286	20250307	135500	6238590500	271500	270750	271500	270000	60
287	20250307	135400	6222343250	270750	270000	270750	270000	41
288	20250307	135300	6211255250	270000	270500	270500	270000	34
289	20250307	135200	6202071250	270500	271500	271500	270500	66
290	20250307	135100	6184201750	271500	270500	271500	270000	69
291	20250307	135000	6165520750	270000	271000	271000	270000	48
292	20250307	134900	6152525250	270500	271500	271500	270500	62
293	20250307	134800	6135721750	271500	269500	271500	268500	270
294	20250307	134700	6062814250	270000	269500	270000	269000	36
295	20250307	134600	6053103750	269500	270000	270000	268500	30
296	20250307	134500	6045015250	270000	270000	270000	269000	42
297	20250307	134400	6033695000	269500	269250	269500	268500	32
298	20250307	134300	6025082250	269250	268500	269250	268500	17
299	20250307	134200	6020510500	268500	269000	269500	268000	60
300	20250307	134100	6004382500	268500	267500	268500	267500	46
301	20250307	134000	5992056500	268000	267000	268000	267000	36
302	20250307	133900	5982422000	267000	267000	267500	266500	45
303	20250307	133800	5970399000	267000	267500	268000	267000	101
304	20250307	133700	5943397750	267500	268500	268500	267500	98
305	20250307	133600	5917151250	268500	268500	268500	268000	32
306	20250307	133500	5908567250	268500	267500	268500	267500	117
307	20250307	133400	5877190500	267500	268500	268500	267500	165
308	20250307	133300	5832961500	268500	268500	269250	268500	93
309	20250307	133200	5807959750	269000	268750	269000	268500	62
310	20250307	133100	5791295750	268500	269250	269500	268500	140
311	20250307	133000	5753623750	269000	269500	269500	268500	27
312	20250307	132900	5746360500	269000	270000	270500	268500	277
313	20250307	132800	5671700000	269500	270750	271000	269500	127
314	20250307	132700	5637398500	270750	270500	271000	270000	34
315	20250307	132600	5628202500	270500	270000	271000	270000	74
316	20250307	132500	5608194250	270000	271000	271000	270000	54
317	20250307	132400	5593578250	270500	270500	271000	270500	29
318	20250307	132300	5585728750	270500	271000	271000	270000	58
319	20250307	132200	5570047500	270500	271000	271000	270000	65
320	20250307	132100	5552457500	270500	270500	271000	270500	31
321	20250307	132000	5544063500	271000	271500	271500	270500	50
322	20250307	131900	5530511250	271500	271500	271500	270500	66
323	20250307	131800	5512612750	271500	272000	272000	271500	47
324	20250307	131700	5499842250	271500	271500	272000	271000	46
325	20250307	131600	5487349250	271000	272000	272000	271000	78
326	20250307	131500	5466174250	272000	272250	273000	271500	64
327	20250307	131400	5448752000	272000	272000	272000	271500	37
328	20250307	131300	5438693000	272000	271500	272250	271500	60
329	20250307	131200	5422391750	271000	271500	271500	270500	47
330	20250307	131100	5409647250	271500	271000	271500	271000	36
331	20250307	131000	5399885250	271500	271000	271500	270500	32
332	20250307	130900	5391212000	270500	271000	271500	270500	50
333	20250307	130800	5377667500	270500	271000	271500	270500	26
334	20250307	130700	5370621000	271500	270500	271500	270500	57
335	20250307	130600	5355166000	270500	270500	271500	270500	47
336	20250307	130500	5342424250	270500	272000	272500	270500	163
337	20250307	130400	5298170500	272500	272500	273500	272000	76
338	20250307	130300	5277465000	272500	272750	273000	272500	42
339	20250307	130200	5266008000	273000	273500	273500	273000	31
340	20250307	130100	5257534750	273500	273500	273500	272500	58
341	20250307	130000	5241691250	273500	273500	274000	273500	50
342	20250307	125900	5228011500	273250	273500	273500	273000	29
343	20250307	125800	5220085250	273000	273250	273500	273000	28
344	20250307	125700	5212432000	273500	273000	273500	272500	89
345	20250307	125600	5188127000	273500	273500	274000	273500	38
346	20250307	125500	5177727500	273500	274000	274000	273500	46
347	20250307	125400	5165138250	274000	273500	274000	273000	57
348	20250307	125300	5149537250	273500	273000	274000	273000	105
349	20250307	125200	5120829500	273500	272500	273500	272000	83
350	20250307	125100	5098199750	272000	272500	272500	272000	24
351	20250307	125000	5091665250	272500	271500	272500	271500	100
352	20250307	124900	5064435500	272000	271750	272000	271500	30
353	20250307	124800	5056280250	271500	271250	272000	271000	97
354	20250307	124700	5029919750	271000	271750	272000	271000	40
355	20250307	124600	5019057250	271500	272000	272000	271500	57
356	20250307	124500	5003578000	272000	271000	272000	271000	126
357	20250307	124400	4969366000	271500	271500	271500	271000	31
358	20250307	124300	4960953500	271500	271000	271500	271000	46
359	20250307	124200	4948482000	271500	271000	271500	271000	39
360	20250307	124100	4937897000	271000	271000	271000	270500	44
361	20250307	124000	4925979000	270500	270500	270500	270000	67
362	20250307	123900	4907856000	270000	270000	270500	270000	24
363	20250307	123800	4901372500	270500	270000	270500	270000	54
364	20250307	123700	4886780500	269500	269000	270000	269000	57
365	20250307	123600	4871422250	270000	270000	270000	269000	39
366	20250307	123500	4860904250	270000	269500	270000	269500	23
367	20250307	123400	4854701250	269500	269500	270000	269000	36
368	20250307	123300	4844999250	269500	269500	270000	269000	38
369	20250307	123200	4834758750	269500	269000	269500	269000	48
370	20250307	123100	4821830250	269500	270000	270000	269000	49
371	20250307	123000	4808624750	269500	269500	270000	269500	23
372	20250307	122900	4802421750	269500	269000	269500	269000	35
373	20250307	122800	4792994250	269000	269000	269500	269000	37
374	20250307	122700	4783028750	269500	269500	270000	269500	30
375	20250307	122600	4774942750	269500	269000	269500	269000	11
376	20250307	122500	4771979750	269500	269500	270000	269000	63
377	20250307	122400	4755002250	270000	270000	270000	269500	28
378	20250307	122300	4747443750	269500	270500	271000	269500	83
379	20250307	122200	4725002750	270500	271000	271000	270500	19
380	20250307	122100	4719857750	270500	271000	271000	270000	46
381	20250307	122000	4707412250	271000	270250	271000	270250	18
382	20250307	121900	4702541000	270500	270500	271000	270500	31
383	20250307	121800	4694153000	271000	270250	271000	270000	43
384	20250307	121700	4682520250	270000	269500	270500	269500	24
385	20250307	121600	4676047250	270000	268750	270000	268500	77
386	20250307	121500	4655312000	268750	268500	269000	268500	32
387	20250307	121400	4646706750	268500	270750	270750	268500	351
388	20250307	121300	4551943000	271000	271000	271000	270500	28
389	20250307	121200	4544360000	270500	271000	271000	270500	46
390	20250307	121100	4531900500	270500	270000	270750	270000	17
391	20250307	121000	4527302750	270500	270000	270500	270000	38
392	20250307	120900	4517030750	270500	270500	270750	270000	55
393	20250307	120800	4502153500	271000	271000	271000	270500	39
394	20250307	120700	4491587500	270500	270500	271250	270500	36
395	20250307	120600	4481836750	271000	270500	271000	270500	16
396	20250307	120500	4477503750	270500	270750	271000	270500	60
397	20250307	120400	4461250250	270500	270750	271000	270500	28
398	20250307	120300	4453667750	270500	270750	271000	270500	59
399	20250307	120200	4437687250	271000	271000	271000	270500	55
400	20250307	120100	4422794250	270750	270500	271000	270500	35
401	20250307	120000	4413324750	271000	270500	271000	270000	39
402	20250307	115900	4402770500	270500	270250	270500	270000	54
403	20250307	115800	4388173500	270500	270000	270500	270000	26
404	20250307	115700	4381146500	269500	270500	270500	269000	211
405	20250307	115600	4324181500	270000	269500	270500	269500	54
406	20250307	115500	4309602000	269500	270500	270750	269500	142
407	20250307	115400	4271255000	270500	270500	271000	270500	33
408	20250307	115300	4262320500	270000	270500	270500	270000	36
409	20250307	115200	4252586250	270500	270000	270750	269750	35
410	20250307	115100	4243128250	269500	269000	269500	269000	24
411	20250307	115000	4236664750	268500	269000	270000	268500	138
412	20250307	114900	4199537500	268500	270750	271000	268500	295
413	20250307	114800	4119936250	270500	270000	270500	270000	36
414	20250307	114700	4110204250	270500	271500	271500	270000	88
415	20250307	114600	4086384750	271000	271000	271250	270500	67
416	20250307	114500	4068234000	270500	270500	270500	270000	13
417	20250307	114400	4064719500	270500	269500	270500	269500	56
418	20250307	114300	4049593500	269500	269500	270000	269500	36
419	20250307	114200	4039886000	269500	270000	270000	269000	82
420	20250307	114100	4017794000	269500	269500	270500	269500	36
421	20250307	114000	4008083000	269500	269500	270250	269000	32
422	20250307	113900	3999450500	270000	269500	270000	269500	46
423	20250307	113800	3987041500	270000	271000	271000	270000	52
424	20250307	113700	3972982750	270000	270500	270750	270000	37
425	20250307	113600	3962983750	270500	270500	270750	270000	30
426	20250307	113500	3954871750	270500	270250	270500	270000	40
427	20250307	113400	3944059000	271000	270250	271000	270000	36
428	20250307	113300	3934324000	270000	270000	270000	269500	36
429	20250307	113200	3924608500	270000	270000	270250	269000	93
430	20250307	113100	3899516750	269500	269000	269500	268500	28
431	20250307	113000	3891981750	269000	269000	270000	269000	42
432	20250307	112900	3880658750	269000	269000	269500	269000	24
433	20250307	112800	3874194750	269500	269500	269500	269000	41
434	20250307	112700	3863153500	269500	269000	269500	268500	40
435	20250307	112600	3852395250	269000	269000	270000	268500	67
436	20250307	112500	3834344750	269000	269500	269750	269000	31
437	20250307	112400	3825990500	269000	270000	270000	269000	38
438	20250307	112300	3815741000	270000	269500	270000	269500	29
439	20250307	112200	3807916000	269500	269250	270000	269000	36
440	20250307	112100	3798213750	269500	269000	269500	269000	28
441	20250307	112000	3790671750	269000	269250	269250	269000	12
442	20250307	111900	3787442750	269500	268500	269500	268500	41
443	20250307	111800	3776416750	268500	269000	269500	268500	38
444	20250307	111700	3766186500	269500	269000	269500	269000	31
445	20250307	111600	3757840500	269000	268500	269000	268000	107
446	20250307	111500	3729143750	268500	271000	271000	268500	232
447	20250307	111400	3666513750	270500	270500	271000	270500	87
448	20250307	111300	3642965750	270500	270000	270750	270000	87
449	20250307	111200	3619458500	270000	269500	270250	269500	27
450	20250307	111100	3612170000	270000	270000	270000	269500	37
451	20250307	111000	3602184500	269500	269000	269500	269000	91
452	20250307	110900	3577700750	270000	270500	271500	268500	441
453	20250307	110800	3458670750	271000	270500	271500	270500	211
454	20250307	110700	3401510000	271500	272000	272500	271500	146
455	20250307	110600	3361853000	271500	269250	272000	269250	580
456	20250307	110500	3204971750	269250	271000	271000	269000	62
457	20250307	110400	3188247750	270750	271000	271000	270500	68
458	20250307	110300	3169822750	271000	270500	271000	270500	69
459	20250307	110200	3151145750	270000	270500	270500	270000	58
460	20250307	110100	3135461750	270000	269000	270000	269000	54
461	20250307	110000	3120895500	268500	267500	269000	267500	144
462	20250307	105900	3082243000	267000	270500	270500	267000	293
463	20250307	105800	3003486000	270500	271000	271000	270000	129
464	20250307	105700	2968619500	271000	271000	271500	270500	233
465	20250307	105600	2905406500	270500	269500	271000	269000	464
466	20250307	105500	2780133750	269500	268500	269500	268500	100
467	20250307	105400	2753258250	269000	268500	269000	268500	59
468	20250307	105300	2737406000	269000	268000	269000	268000	81
469	20250307	105200	2715623000	268500	267500	268500	267500	54
470	20250307	105100	2701141500	267500	267500	267500	267000	23
471	20250307	105000	2694992500	267500	267000	267500	266500	57
472	20250307	104900	2679765250	266500	267000	267000	266500	76
473	20250307	104800	2659478250	267000	266000	268500	266000	222
474	20250307	104700	2600285000	266000	264000	266000	263500	215
475	20250307	104600	2543318000	263500	263000	263500	263000	67
476	20250307	104500	2525677250	263000	264000	264000	263000	156
477	20250307	104400	2484577500	264500	265000	265000	264500	62
478	20250307	104300	2468163500	265000	265000	265500	265000	121
479	20250307	104200	2436058000	265000	264000	265000	264000	93
480	20250307	104100	2411443250	264000	264000	265000	263000	268
481	20250307	104000	2340780750	264500	264500	264500	263000	104
482	20250307	103900	2313367250	264000	262500	264500	262500	208
483	20250307	103800	2258540500	263000	262500	263000	262000	60
484	20250307	103700	2242782000	262000	261000	263000	261000	32
485	20250307	103600	2234415500	260500	260000	261000	260000	16
486	20250307	103500	2230247500	260500	261000	261000	260500	6
487	20250307	103400	2228683000	260000	259500	262000	259500	262
488	20250307	103300	2160485000	260500	259500	260500	259500	20
489	20250307	103200	2155284000	259750	259000	259750	259000	9
490	20250307	103100	2152949250	259250	259500	259500	259250	15
491	20250307	103000	2149057750	259000	260000	260000	259000	18
492	20250307	102900	2144387750	258500	259000	260250	258500	56
493	20250307	102800	2129848000	259000	256500	259000	256500	121
494	20250307	102700	2098660000	256500	257500	257500	256500	56
495	20250307	102600	2084271000	258000	258000	258000	257500	19
496	20250307	102500	2079375000	258000	258500	258750	258000	45
497	20250307	102400	2067759500	258500	259000	259000	258500	14
498	20250307	102300	2064137500	259000	258250	259000	258000	11
499	20250307	102200	2061291750	258000	258000	258500	258000	15
500	20250307	102100	2057420250	258000	257000	258000	257000	33
501	20250307	102000	2048923750	257500	258000	258000	257500	24
502	20250307	101900	2042739000	257500	257500	258000	257500	12
503	20250307	101800	2039645500	257500	258500	258500	257500	66
504	20250307	101700	2022643500	259000	259750	259750	258500	48
505	20250307	101600	2010193250	259750	259750	260000	259750	14
506	20250307	101500	2006555250	260000	261500	262000	260000	82
507	20250307	101400	1985152250	260500	259500	261000	259500	64
508	20250307	101300	1968484500	259000	259750	260000	259000	12
509	20250307	101200	1965369000	260000	259500	260000	259500	40
510	20250307	101100	1954982000	259000	258750	260500	257500	273
511	20250307	101000	1884348000	259000	257750	259000	257500	77
512	20250307	100900	1864454000	258000	258000	258250	258000	18
513	20250307	100800	1859809000	257500	257750	257750	257500	8
514	20250307	100700	1857748250	257500	258000	258000	257500	17
515	20250307	100600	1853363250	257750	257500	257750	257500	12
516	20250307	100500	1850272750	258000	258500	262000	257500	485
517	20250307	100400	1724671250	258500	258250	258500	258000	15
518	20250307	100300	1720799750	258250	258500	258500	258000	14
519	20250307	100200	1717186250	258250	258000	258250	258000	12
520	20250307	100100	1714089500	258500	258750	258750	258500	48
521	20250307	100000	1701680500	259000	259250	259250	258750	9
522	20250307	095900	1699349500	259250	259250	259250	259250	1
523	20250307	095800	1699090250	259500	259500	259500	259000	49
524	20250307	095700	1686376250	260000	258250	260500	258250	258
525	20250307	095600	1619489250	258000	258250	258250	258000	9
526	20250307	095500	1617165500	258500	258500	258500	258500	0
527	20250307	095400	1617165500	258500	258250	258500	258000	12
528	20250307	095300	1614067000	258500	258750	258750	258500	6
529	20250307	095200	1612515250	258500	258750	258750	258000	34
530	20250307	095100	1603730750	259000	259250	259250	259000	8
531	20250307	095000	1601658500	259000	258750	259000	258500	11
532	20250307	094900	1598812750	258750	259250	259250	258500	17
533	20250307	094800	1594410250	259250	259000	259500	259000	14
534	20250307	094700	1590783000	259500	259000	259500	259000	7
535	20250307	094600	1588969500	258500	258000	258500	257500	22
536	20250307	094500	1583295500	258500	258000	258500	258000	57
537	20250307	094400	1568563000	258500	259000	259250	258500	23
538	20250307	094300	1562610500	259000	258500	259500	258500	35
539	20250307	094200	1553553000	260500	258500	260500	256500	440
540	20250307	094100	1440532000	257500	257750	258000	257000	108
541	20250307	094000	1412731750	257500	256750	257500	256000	50
542	20250307	093900	1399886250	256500	257250	257250	256500	28
543	20250307	093800	1392692000	257250	258250	258250	257250	26
544	20250307	093700	1385991750	257500	258500	258500	257500	4
545	20250307	093600	1384960250	257500	256500	259000	256000	135
546	20250307	093500	1350236250	256500	257000	257500	256000	206
547	20250307	093400	1297366250	258000	258500	258750	256500	136
548	20250307	093300	1262287750	258500	260500	260500	258500	518
549	20250307	093200	1128066000	260500	261000	261000	260500	26
550	20250307	093100	1121290500	261000	261000	261000	260500	44
551	20250307	093000	1109807000	260000	259500	261000	259000	339
552	20250307	092900	1021811000	259500	259500	259500	259500	3
553	20250307	092800	1021032500	259500	259500	259500	259500	5
554	20250307	092700	1019735000	260500	260500	260500	260500	23
555	20250307	092600	1013743500	258500	261750	261750	258500	242
556	20250307	092500	950817750	261750	261750	261750	261750	0
557	20250307	092400	950817750	261750	261750	261750	261750	1
558	20250307	092300	950556000	261750	261750	261750	261750	5
559	20250307	092200	949247250	262000	262000	262000	262000	1
560	20250307	092100	948985250	262000	262000	262000	262000	2
561	20250307	092000	948461250	262000	263000	263500	262000	69
562	20250307	091900	930337250	263000	263000	263000	263000	36
563	20250307	091800	920869250	262000	263000	263000	262000	39
564	20250307	091700	910631250	263000	262000	263000	262000	66
565	20250307	091600	893300250	262000	261000	262500	261000	80
566	20250307	091500	872355750	261500	262000	262000	261500	6
567	20250307	091400	870786250	262000	261000	262000	261000	28
568	20250307	091300	863477250	262000	263500	264000	262000	932
569	20250307	091200	618346250	264500	261000	264500	261000	598
570	20250307	091100	461065750	261000	260000	262000	260000	66
571	20250307	091000	443837750	260000	259000	261500	259000	70
572	20250307	090900	425623750	259500	258500	259500	258500	44
573	20250307	090800	414238250	258500	259000	260500	258500	123
574	20250307	090700	382371750	259000	259500	261000	259000	397
575	20250307	090600	279474000	259750	261500	261500	259750	88
576	20250307	090500	256527500	261000	262500	264500	261000	373
577	20250307	090400	159013500	262500	263000	263000	262500	67
578	20250307	090300	141397500	263000	263000	263500	263000	17
579	20250307	090200	136922500	263500	264000	264000	263000	59
580	20250307	090100	121378500	263000	262000	263500	261500	171
581	20250307	090000	76609000	262500	263000	264500	262500	291

33 KiB Raw Blame History

33 KiB

Raw Blame History