32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183600 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 9824 |
| 3 | 20240614 | 183500 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240614 | 183400 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240614 | 183300 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240614 | 183200 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240614 | 183100 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240614 | 183000 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240614 | 182900 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240614 | 182800 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240614 | 182700 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240614 | 182600 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240614 | 182500 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240614 | 182400 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240614 | 182300 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240614 | 182200 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240614 | 182100 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240614 | 182000 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240614 | 181900 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240614 | 181800 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240614 | 181700 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240614 | 181600 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240614 | 181500 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240614 | 181400 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240614 | 181300 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240614 | 181200 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240614 | 181100 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240614 | 181000 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240614 | 180900 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240614 | 180800 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240614 | 180700 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240614 | 180600 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 9824 |
| 33 | 20240614 | 180500 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240614 | 180400 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240614 | 180300 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240614 | 180200 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240614 | 180100 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240614 | 180000 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240614 | 175900 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240614 | 175800 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240614 | 175700 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240614 | 175600 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240614 | 175500 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240614 | 175400 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240614 | 175300 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240614 | 175200 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240614 | 175100 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240614 | 175000 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240614 | 174900 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240614 | 174800 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240614 | 174700 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240614 | 174600 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240614 | 174500 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240614 | 174400 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240614 | 174300 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240614 | 174200 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240614 | 174100 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240614 | 174000 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240614 | 173900 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240614 | 173800 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240614 | 173700 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240614 | 173600 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 9824 |
| 63 | 20240614 | 173500 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240614 | 173400 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240614 | 173300 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240614 | 173200 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240614 | 173100 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240614 | 173000 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240614 | 172900 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240614 | 172800 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240614 | 172700 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240614 | 172600 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240614 | 172500 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240614 | 172400 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240614 | 172300 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240614 | 172200 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240614 | 172100 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240614 | 172000 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240614 | 171900 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240614 | 171800 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240614 | 171700 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240614 | 171600 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240614 | 171500 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240614 | 171400 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240614 | 171300 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240614 | 171200 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240614 | 171100 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240614 | 171000 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240614 | 170900 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240614 | 170800 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240614 | 170700 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240614 | 170600 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 9824 |
| 93 | 20240614 | 170500 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240614 | 170400 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240614 | 170300 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240614 | 170200 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240614 | 170100 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240614 | 170000 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240614 | 165900 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240614 | 165800 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240614 | 165700 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240614 | 165600 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240614 | 165500 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240614 | 165400 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240614 | 165300 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240614 | 165200 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240614 | 165100 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240614 | 165000 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240614 | 164900 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240614 | 164800 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240614 | 164700 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240614 | 164600 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240614 | 164500 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240614 | 164400 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240614 | 164300 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240614 | 164200 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240614 | 164100 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240614 | 164000 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240614 | 163900 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240614 | 163800 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240614 | 163700 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240614 | 163600 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 9824 |
| 123 | 20240614 | 163500 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240614 | 163400 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240614 | 163300 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240614 | 163200 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240614 | 163100 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240614 | 163000 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240614 | 162900 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240614 | 162800 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240614 | 162700 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240614 | 162600 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240614 | 162500 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240614 | 162400 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240614 | 162300 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240614 | 162200 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240614 | 162100 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240614 | 162000 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240614 | 161900 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240614 | 161800 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240614 | 161700 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240614 | 161600 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240614 | 161500 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240614 | 161400 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240614 | 161300 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240614 | 161200 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240614 | 161100 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240614 | 161000 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240614 | 160900 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240614 | 160800 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240614 | 160700 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240614 | 160600 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 9824 |
| 153 | 20240614 | 160500 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240614 | 160400 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240614 | 160300 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240614 | 160200 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240614 | 160100 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240614 | 160000 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240614 | 155900 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240614 | 155800 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240614 | 155700 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240614 | 155600 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240614 | 155500 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240614 | 155400 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240614 | 155300 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240614 | 155200 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240614 | 155100 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240614 | 155000 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240614 | 154900 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240614 | 154800 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240614 | 154700 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240614 | 154600 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240614 | 154500 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240614 | 154400 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240614 | 154300 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240614 | 154200 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240614 | 154100 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240614 | 154000 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240614 | 153900 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240614 | 153800 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240614 | 153700 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240614 | 153600 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 9824 |
| 183 | 20240614 | 153500 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240614 | 153400 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240614 | 153300 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240614 | 153200 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240614 | 153100 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240614 | 153000 | 27244860040 | 12200 | 12200 | 12200 | 12200 | 9824 |
| 189 | 20240614 | 152900 | 27125007240 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20240614 | 152800 | 27125007240 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20240614 | 152700 | 27125007240 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20240614 | 152600 | 27125007240 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20240614 | 152500 | 27125007240 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20240614 | 152400 | 27125007240 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20240614 | 152300 | 27125007240 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20240614 | 152200 | 27125007240 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20240614 | 152100 | 27125007240 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20240614 | 152000 | 27125007240 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20240614 | 151900 | 27125007240 | 12060 | 12080 | 12080 | 12020 | 3322 |
| 200 | 20240614 | 151800 | 27084988150 | 12070 | 12070 | 12070 | 12020 | 4128 |
| 201 | 20240614 | 151700 | 27035262870 | 12080 | 12100 | 12160 | 12060 | 5592 |
| 202 | 20240614 | 151600 | 26967608320 | 12100 | 12170 | 12170 | 12100 | 5051 |
| 203 | 20240614 | 151500 | 26906326740 | 12180 | 12180 | 12180 | 12140 | 787 |
| 204 | 20240614 | 151400 | 26896757410 | 12180 | 12180 | 12190 | 12180 | 1634 |
| 205 | 20240614 | 151300 | 26876850830 | 12180 | 12220 | 12230 | 12170 | 1932 |
| 206 | 20240614 | 151200 | 26853279700 | 12220 | 12190 | 12230 | 12170 | 2798 |
| 207 | 20240614 | 151100 | 26819101640 | 12190 | 12150 | 12200 | 12150 | 1251 |
| 208 | 20240614 | 151000 | 26803875540 | 12150 | 12130 | 12150 | 12130 | 1117 |
| 209 | 20240614 | 150900 | 26790316380 | 12130 | 12100 | 12130 | 12100 | 862 |
| 210 | 20240614 | 150800 | 26779871490 | 12100 | 12140 | 12140 | 12100 | 3574 |
| 211 | 20240614 | 150700 | 26736567000 | 12140 | 12120 | 12140 | 12110 | 2401 |
| 212 | 20240614 | 150600 | 26707448400 | 12120 | 12130 | 12140 | 12110 | 2702 |
| 213 | 20240614 | 150500 | 26674683080 | 12130 | 12140 | 12140 | 12130 | 1046 |
| 214 | 20240614 | 150400 | 26661988860 | 12140 | 12150 | 12150 | 12140 | 370 |
| 215 | 20240614 | 150300 | 26657496360 | 12150 | 12160 | 12160 | 12140 | 1040 |
| 216 | 20240614 | 150200 | 26644865670 | 12160 | 12160 | 12160 | 12150 | 875 |
| 217 | 20240614 | 150100 | 26634229520 | 12160 | 12150 | 12180 | 12150 | 256 |
| 218 | 20240614 | 150000 | 26631116110 | 12160 | 12160 | 12180 | 12150 | 1937 |
| 219 | 20240614 | 145900 | 26607568380 | 12160 | 12180 | 12180 | 12160 | 499 |
| 220 | 20240614 | 145800 | 26601495590 | 12180 | 12170 | 12180 | 12170 | 738 |
| 221 | 20240614 | 145700 | 26592513100 | 12170 | 12170 | 12170 | 12170 | 503 |
| 222 | 20240614 | 145600 | 26586391590 | 12170 | 12180 | 12180 | 12170 | 621 |
| 223 | 20240614 | 145500 | 26578831820 | 12180 | 12190 | 12200 | 12180 | 381 |
| 224 | 20240614 | 145400 | 26574190920 | 12190 | 12200 | 12200 | 12190 | 453 |
| 225 | 20240614 | 145300 | 26568667500 | 12200 | 12190 | 12200 | 12180 | 834 |
| 226 | 20240614 | 145200 | 26558503010 | 12190 | 12210 | 12210 | 12190 | 482 |
| 227 | 20240614 | 145100 | 26552625330 | 12200 | 12200 | 12220 | 12200 | 741 |
| 228 | 20240614 | 145000 | 26543584780 | 12200 | 12230 | 12230 | 12200 | 2885 |
| 229 | 20240614 | 144900 | 26508374690 | 12230 | 12230 | 12230 | 12220 | 730 |
| 230 | 20240614 | 144800 | 26499447130 | 12230 | 12220 | 12230 | 12220 | 514 |
| 231 | 20240614 | 144700 | 26493165970 | 12220 | 12220 | 12230 | 12220 | 549 |
| 232 | 20240614 | 144600 | 26486456300 | 12220 | 12240 | 12240 | 12220 | 148 |
| 233 | 20240614 | 144500 | 26484644900 | 12220 | 12240 | 12240 | 12220 | 109 |
| 234 | 20240614 | 144400 | 26483311300 | 12250 | 12210 | 12250 | 12200 | 676 |
| 235 | 20240614 | 144300 | 26475063290 | 12210 | 12230 | 12250 | 12200 | 1729 |
| 236 | 20240614 | 144200 | 26453942550 | 12230 | 12230 | 12230 | 12230 | 303 |
| 237 | 20240614 | 144100 | 26450236860 | 12230 | 12250 | 12250 | 12220 | 446 |
| 238 | 20240614 | 144000 | 26444782020 | 12240 | 12250 | 12250 | 12240 | 1519 |
| 239 | 20240614 | 143900 | 26426183730 | 12250 | 12240 | 12250 | 12240 | 1123 |
| 240 | 20240614 | 143800 | 26412434830 | 12240 | 12280 | 12280 | 12240 | 496 |
| 241 | 20240614 | 143700 | 26406358320 | 12290 | 12290 | 12290 | 12290 | 0 |
| 242 | 20240614 | 143600 | 26406358320 | 12290 | 12240 | 12290 | 12240 | 52 |
| 243 | 20240614 | 143500 | 26405719290 | 12230 | 12310 | 12310 | 12230 | 3058 |
| 244 | 20240614 | 143400 | 26368128480 | 12310 | 12320 | 12330 | 12310 | 471 |
| 245 | 20240614 | 143300 | 26362328530 | 12320 | 12320 | 12330 | 12300 | 2086 |
| 246 | 20240614 | 143200 | 26336636120 | 12320 | 12300 | 12320 | 12300 | 341 |
| 247 | 20240614 | 143100 | 26332435580 | 12300 | 12300 | 12310 | 12280 | 601 |
| 248 | 20240614 | 143000 | 26325048170 | 12310 | 12330 | 12330 | 12300 | 2160 |
| 249 | 20240614 | 142900 | 26298447560 | 12330 | 12320 | 12330 | 12300 | 658 |
| 250 | 20240614 | 142800 | 26290344130 | 12330 | 12330 | 12340 | 12290 | 1312 |
| 251 | 20240614 | 142700 | 26274183830 | 12340 | 12250 | 12350 | 12250 | 2219 |
| 252 | 20240614 | 142600 | 26246865710 | 12260 | 12220 | 12260 | 12220 | 1209 |
| 253 | 20240614 | 142500 | 26232066370 | 12230 | 12240 | 12240 | 12190 | 1153 |
| 254 | 20240614 | 142400 | 26217977780 | 12240 | 12240 | 12250 | 12230 | 277 |
| 255 | 20240614 | 142300 | 26214586990 | 12240 | 12180 | 12240 | 12180 | 3807 |
| 256 | 20240614 | 142200 | 26168099620 | 12180 | 12180 | 12180 | 12180 | 114 |
| 257 | 20240614 | 142100 | 26166711100 | 12170 | 12170 | 12180 | 12170 | 1638 |
| 258 | 20240614 | 142000 | 26146770190 | 12170 | 12160 | 12170 | 12160 | 266 |
| 259 | 20240614 | 141900 | 26143534850 | 12160 | 12160 | 12160 | 12150 | 365 |
| 260 | 20240614 | 141800 | 26139096600 | 12160 | 12150 | 12160 | 12150 | 156 |
| 261 | 20240614 | 141700 | 26137201140 | 12150 | 12150 | 12150 | 12140 | 224 |
| 262 | 20240614 | 141600 | 26134480620 | 12140 | 12160 | 12160 | 12140 | 241 |
| 263 | 20240614 | 141500 | 26131551890 | 12150 | 12160 | 12170 | 12150 | 1013 |
| 264 | 20240614 | 141400 | 26119234240 | 12160 | 12170 | 12170 | 12160 | 1015 |
| 265 | 20240614 | 141300 | 26106882760 | 12170 | 12180 | 12180 | 12170 | 540 |
| 266 | 20240614 | 141200 | 26100310030 | 12180 | 12170 | 12180 | 12170 | 738 |
| 267 | 20240614 | 141100 | 26091325070 | 12170 | 12150 | 12170 | 12150 | 564 |
| 268 | 20240614 | 141000 | 26084467010 | 12150 | 12160 | 12160 | 12150 | 1032 |
| 269 | 20240614 | 140900 | 26071927010 | 12160 | 12140 | 12160 | 12140 | 331 |
| 270 | 20240614 | 140800 | 26067905570 | 12150 | 12130 | 12150 | 12120 | 719 |
| 271 | 20240614 | 140700 | 26059185090 | 12140 | 12100 | 12140 | 12100 | 919 |
| 272 | 20240614 | 140600 | 26048046890 | 12100 | 12100 | 12120 | 12090 | 434 |
| 273 | 20240614 | 140500 | 26042791970 | 12100 | 12120 | 12120 | 12100 | 670 |
| 274 | 20240614 | 140400 | 26034684080 | 12110 | 12110 | 12120 | 12100 | 1325 |
| 275 | 20240614 | 140300 | 26018642820 | 12120 | 12120 | 12120 | 12120 | 226 |
| 276 | 20240614 | 140200 | 26015903700 | 12120 | 12100 | 12120 | 12100 | 445 |
| 277 | 20240614 | 140100 | 26010512910 | 12100 | 12090 | 12110 | 12090 | 1152 |
| 278 | 20240614 | 140000 | 25996580660 | 12100 | 12090 | 12100 | 12080 | 811 |
| 279 | 20240614 | 135900 | 25986767810 | 12080 | 12060 | 12090 | 12060 | 266 |
| 280 | 20240614 | 135800 | 25983553460 | 12080 | 12070 | 12080 | 12060 | 93 |
| 281 | 20240614 | 135700 | 25982431120 | 12070 | 12060 | 12100 | 12060 | 216 |
| 282 | 20240614 | 135600 | 25979825700 | 12060 | 12030 | 12060 | 12020 | 458 |
| 283 | 20240614 | 135500 | 25974308040 | 12030 | 12020 | 12030 | 12010 | 2002 |
| 284 | 20240614 | 135400 | 25950260180 | 12020 | 12020 | 12020 | 12020 | 311 |
| 285 | 20240614 | 135300 | 25946521960 | 12020 | 12030 | 12030 | 12010 | 305 |
| 286 | 20240614 | 135200 | 25942856810 | 12020 | 12010 | 12030 | 12000 | 708 |
| 287 | 20240614 | 135100 | 25934352050 | 12010 | 12010 | 12020 | 12000 | 702 |
| 288 | 20240614 | 135000 | 25925920990 | 12010 | 12010 | 12010 | 12000 | 1189 |
| 289 | 20240614 | 134900 | 25911642070 | 12010 | 12010 | 12030 | 12010 | 1121 |
| 290 | 20240614 | 134800 | 25898175810 | 12010 | 12010 | 12020 | 12000 | 1568 |
| 291 | 20240614 | 134700 | 25879348270 | 12010 | 12000 | 12010 | 12000 | 2936 |
| 292 | 20240614 | 134600 | 25844088800 | 12010 | 12040 | 12040 | 12000 | 1931 |
| 293 | 20240614 | 134500 | 25820908460 | 12050 | 12050 | 12050 | 12000 | 11804 |
| 294 | 20240614 | 134400 | 25679027060 | 12050 | 12080 | 12080 | 12050 | 2714 |
| 295 | 20240614 | 134300 | 25646315650 | 12060 | 12090 | 12090 | 12060 | 2338 |
| 296 | 20240614 | 134200 | 25618100140 | 12100 | 12100 | 12100 | 12080 | 973 |
| 297 | 20240614 | 134100 | 25606342210 | 12100 | 12090 | 12100 | 12080 | 1059 |
| 298 | 20240614 | 134000 | 25593534560 | 12090 | 12120 | 12120 | 12090 | 2074 |
| 299 | 20240614 | 133900 | 25568447700 | 12100 | 12100 | 12100 | 12090 | 284 |
| 300 | 20240614 | 133800 | 25565013310 | 12100 | 12110 | 12120 | 12100 | 566 |
| 301 | 20240614 | 133700 | 25558163190 | 12110 | 12110 | 12110 | 12100 | 1599 |
| 302 | 20240614 | 133600 | 25538810870 | 12110 | 12110 | 12110 | 12110 | 145 |
| 303 | 20240614 | 133500 | 25537054920 | 12110 | 12120 | 12120 | 12110 | 711 |
| 304 | 20240614 | 133400 | 25528444380 | 12120 | 12120 | 12130 | 12110 | 807 |
| 305 | 20240614 | 133300 | 25518663300 | 12130 | 12130 | 12140 | 12130 | 288 |
| 306 | 20240614 | 133200 | 25515169810 | 12150 | 12150 | 12150 | 12150 | 2 |
| 307 | 20240614 | 133100 | 25515145510 | 12120 | 12120 | 12140 | 12120 | 1118 |
| 308 | 20240614 | 133000 | 25501579060 | 12120 | 12130 | 12130 | 12120 | 1043 |
| 309 | 20240614 | 132900 | 25488931420 | 12130 | 12120 | 12140 | 12120 | 564 |
| 310 | 20240614 | 132800 | 25482094300 | 12120 | 12130 | 12130 | 12120 | 547 |
| 311 | 20240614 | 132700 | 25475460450 | 12130 | 12110 | 12140 | 12110 | 12 |
| 312 | 20240614 | 132600 | 25475315050 | 12110 | 12100 | 12140 | 12080 | 397 |
| 313 | 20240614 | 132500 | 25470511230 | 12080 | 12090 | 12110 | 12080 | 545 |
| 314 | 20240614 | 132400 | 25463924220 | 12090 | 12110 | 12110 | 12080 | 1158 |
| 315 | 20240614 | 132300 | 25449925460 | 12110 | 12090 | 12110 | 12080 | 565 |
| 316 | 20240614 | 132200 | 25443093270 | 12080 | 12080 | 12120 | 12080 | 1604 |
| 317 | 20240614 | 132100 | 25423709330 | 12080 | 12170 | 12170 | 12080 | 1693 |
| 318 | 20240614 | 132000 | 25403196800 | 12170 | 12180 | 12180 | 12160 | 827 |
| 319 | 20240614 | 131900 | 25393133210 | 12190 | 12140 | 12190 | 12140 | 221 |
| 320 | 20240614 | 131800 | 25390449970 | 12130 | 12190 | 12190 | 12130 | 1905 |
| 321 | 20240614 | 131700 | 25367269300 | 12190 | 12180 | 12190 | 12170 | 507 |
| 322 | 20240614 | 131600 | 25361097080 | 12170 | 12170 | 12180 | 12170 | 322 |
| 323 | 20240614 | 131500 | 25357177310 | 12170 | 12170 | 12180 | 12170 | 929 |
| 324 | 20240614 | 131400 | 25345865830 | 12170 | 12170 | 12170 | 12160 | 1159 |
| 325 | 20240614 | 131300 | 25331770920 | 12160 | 12160 | 12160 | 12150 | 489 |
| 326 | 20240614 | 131200 | 25325824810 | 12160 | 12140 | 12200 | 12140 | 2216 |
| 327 | 20240614 | 131100 | 25298826220 | 12150 | 12090 | 12150 | 12080 | 967 |
| 328 | 20240614 | 131000 | 25287111830 | 12080 | 12050 | 12080 | 12050 | 3480 |
| 329 | 20240614 | 130900 | 25245145300 | 12050 | 12050 | 12070 | 12040 | 1436 |
| 330 | 20240614 | 130800 | 25227845360 | 12070 | 12040 | 12070 | 12030 | 1574 |
| 331 | 20240614 | 130700 | 25208889500 | 12040 | 12070 | 12090 | 12020 | 7597 |
| 332 | 20240614 | 130600 | 25117369660 | 12070 | 12060 | 12080 | 12060 | 1103 |
| 333 | 20240614 | 130500 | 25104057070 | 12060 | 12110 | 12110 | 12060 | 2864 |
| 334 | 20240614 | 130400 | 25069470420 | 12100 | 12100 | 12160 | 12080 | 2875 |
| 335 | 20240614 | 130300 | 25034700120 | 12100 | 12180 | 12190 | 12090 | 23080 |
| 336 | 20240614 | 130200 | 24754551840 | 12180 | 12190 | 12200 | 12180 | 1901 |
| 337 | 20240614 | 130100 | 24731388690 | 12200 | 12210 | 12230 | 12190 | 1320 |
| 338 | 20240614 | 130000 | 24715281540 | 12240 | 12230 | 12240 | 12220 | 1234 |
| 339 | 20240614 | 125900 | 24700192200 | 12230 | 12240 | 12250 | 12230 | 610 |
| 340 | 20240614 | 125800 | 24692727520 | 12230 | 12240 | 12240 | 12230 | 381 |
| 341 | 20240614 | 125700 | 24688065720 | 12230 | 12230 | 12240 | 12230 | 1453 |
| 342 | 20240614 | 125600 | 24670290720 | 12230 | 12230 | 12250 | 12230 | 410 |
| 343 | 20240614 | 125500 | 24665273490 | 12230 | 12230 | 12280 | 12230 | 587 |
| 344 | 20240614 | 125400 | 24658094280 | 12280 | 12230 | 12290 | 12220 | 380 |
| 345 | 20240614 | 125300 | 24653436260 | 12220 | 12250 | 12340 | 12210 | 733 |
| 346 | 20240614 | 125200 | 24644435100 | 12260 | 12300 | 12310 | 12200 | 3349 |
| 347 | 20240614 | 125100 | 24603449820 | 12310 | 12310 | 12310 | 12280 | 644 |
| 348 | 20240614 | 125000 | 24595535390 | 12330 | 12310 | 12340 | 12280 | 2358 |
| 349 | 20240614 | 124900 | 24566507880 | 12310 | 12330 | 12350 | 12280 | 1700 |
| 350 | 20240614 | 124800 | 24545573770 | 12330 | 12280 | 12330 | 12280 | 5693 |
| 351 | 20240614 | 124700 | 24475553950 | 12280 | 12260 | 12280 | 12260 | 692 |
| 352 | 20240614 | 124600 | 24467066110 | 12270 | 12240 | 12270 | 12240 | 1877 |
| 353 | 20240614 | 124500 | 24444069210 | 12260 | 12250 | 12260 | 12240 | 1409 |
| 354 | 20240614 | 124400 | 24426818360 | 12250 | 12240 | 12250 | 12240 | 318 |
| 355 | 20240614 | 124300 | 24422924570 | 12250 | 12230 | 12260 | 12230 | 1348 |
| 356 | 20240614 | 124200 | 24406420180 | 12220 | 12190 | 12230 | 12180 | 1974 |
| 357 | 20240614 | 124100 | 24382337210 | 12190 | 12200 | 12200 | 12180 | 673 |
| 358 | 20240614 | 124000 | 24374133290 | 12190 | 12190 | 12200 | 12190 | 266 |
| 359 | 20240614 | 123900 | 24370890590 | 12190 | 12180 | 12200 | 12180 | 822 |
| 360 | 20240614 | 123800 | 24360874880 | 12200 | 12190 | 12200 | 12180 | 1046 |
| 361 | 20240614 | 123700 | 24348127370 | 12200 | 12200 | 12200 | 12190 | 544 |
| 362 | 20240614 | 123600 | 24341494370 | 12200 | 12190 | 12200 | 12190 | 2545 |
| 363 | 20240614 | 123500 | 24310466990 | 12190 | 12200 | 12200 | 12190 | 797 |
| 364 | 20240614 | 123400 | 24300746830 | 12200 | 12200 | 12200 | 12190 | 752 |
| 365 | 20240614 | 123300 | 24291575290 | 12200 | 12220 | 12220 | 12200 | 461 |
| 366 | 20240614 | 123200 | 24285947660 | 12210 | 12210 | 12220 | 12210 | 79 |
| 367 | 20240614 | 123100 | 24284982470 | 12230 | 12230 | 12230 | 12190 | 231 |
| 368 | 20240614 | 123000 | 24282160620 | 12230 | 12180 | 12230 | 12180 | 574 |
| 369 | 20240614 | 122900 | 24275152550 | 12180 | 12180 | 12200 | 12170 | 1847 |
| 370 | 20240614 | 122800 | 24252650820 | 12180 | 12160 | 12180 | 12160 | 3544 |
| 371 | 20240614 | 122700 | 24209532180 | 12160 | 12170 | 12180 | 12160 | 1831 |
| 372 | 20240614 | 122600 | 24187250200 | 12170 | 12180 | 12190 | 12160 | 5609 |
| 373 | 20240614 | 122500 | 24118984390 | 12190 | 12200 | 12200 | 12180 | 907 |
| 374 | 20240614 | 122400 | 24107934860 | 12190 | 12220 | 12240 | 12190 | 1549 |
| 375 | 20240614 | 122300 | 24089038560 | 12210 | 12210 | 12220 | 12190 | 676 |
| 376 | 20240614 | 122200 | 24080785970 | 12200 | 12200 | 12210 | 12200 | 282 |
| 377 | 20240614 | 122100 | 24077345480 | 12220 | 12230 | 12240 | 12200 | 1858 |
| 378 | 20240614 | 122000 | 24054649120 | 12230 | 12250 | 12260 | 12230 | 611 |
| 379 | 20240614 | 121900 | 24047168220 | 12260 | 12250 | 12270 | 12240 | 1148 |
| 380 | 20240614 | 121800 | 24033098330 | 12260 | 12260 | 12260 | 12250 | 637 |
| 381 | 20240614 | 121700 | 24025288720 | 12240 | 12230 | 12260 | 12230 | 256 |
| 382 | 20240614 | 121600 | 24022153370 | 12230 | 12260 | 12280 | 12220 | 1252 |
| 383 | 20240614 | 121500 | 24006814150 | 12260 | 12250 | 12260 | 12240 | 811 |
| 384 | 20240614 | 121400 | 23996879380 | 12230 | 12230 | 12250 | 12230 | 871 |
| 385 | 20240614 | 121300 | 23986223900 | 12230 | 12200 | 12230 | 12200 | 1804 |
| 386 | 20240614 | 121200 | 23964192540 | 12210 | 12210 | 12210 | 12200 | 432 |
| 387 | 20240614 | 121100 | 23958920150 | 12210 | 12200 | 12210 | 12180 | 920 |
| 388 | 20240614 | 121000 | 23947703490 | 12190 | 12180 | 12210 | 12170 | 5359 |
| 389 | 20240614 | 120900 | 23882376200 | 12180 | 12200 | 12210 | 12180 | 3625 |
| 390 | 20240614 | 120800 | 23838168780 | 12210 | 12210 | 12210 | 12200 | 1312 |
| 391 | 20240614 | 120700 | 23822154160 | 12210 | 12210 | 12220 | 12190 | 5868 |
| 392 | 20240614 | 120600 | 23750539170 | 12210 | 12210 | 12220 | 12200 | 6396 |
| 393 | 20240614 | 120500 | 23672458560 | 12220 | 12220 | 12230 | 12220 | 2001 |
| 394 | 20240614 | 120400 | 23648005950 | 12220 | 12230 | 12230 | 12220 | 684 |
| 395 | 20240614 | 120300 | 23639645280 | 12220 | 12250 | 12250 | 12220 | 3293 |
| 396 | 20240614 | 120200 | 23599352780 | 12250 | 12260 | 12270 | 12250 | 771 |
| 397 | 20240614 | 120100 | 23589906430 | 12260 | 12260 | 12270 | 12260 | 706 |
| 398 | 20240614 | 120000 | 23581250490 | 12270 | 12260 | 12270 | 12250 | 816 |
| 399 | 20240614 | 115900 | 23571245560 | 12250 | 12260 | 12270 | 12250 | 1547 |
| 400 | 20240614 | 115800 | 23552289630 | 12260 | 12280 | 12290 | 12260 | 2325 |
| 401 | 20240614 | 115700 | 23523760680 | 12280 | 12270 | 12300 | 12270 | 1542 |
| 402 | 20240614 | 115600 | 23504810950 | 12270 | 12270 | 12290 | 12260 | 1299 |
| 403 | 20240614 | 115500 | 23488856460 | 12260 | 12260 | 12280 | 12250 | 1614 |
| 404 | 20240614 | 115400 | 23469071440 | 12260 | 12280 | 12300 | 12250 | 4602 |
| 405 | 20240614 | 115300 | 23412596170 | 12280 | 12300 | 12310 | 12280 | 6098 |
| 406 | 20240614 | 115200 | 23337625300 | 12300 | 12320 | 12330 | 12300 | 4497 |
| 407 | 20240614 | 115100 | 23282263680 | 12320 | 12320 | 12330 | 12320 | 234 |
| 408 | 20240614 | 115000 | 23279379930 | 12320 | 12380 | 12380 | 12320 | 7869 |
| 409 | 20240614 | 114900 | 23182196300 | 12380 | 12390 | 12390 | 12380 | 716 |
| 410 | 20240614 | 114800 | 23173327390 | 12400 | 12360 | 12400 | 12360 | 2865 |
| 411 | 20240614 | 114700 | 23137828080 | 12360 | 12360 | 12380 | 12350 | 816 |
| 412 | 20240614 | 114600 | 23127742120 | 12380 | 12360 | 12380 | 12360 | 305 |
| 413 | 20240614 | 114500 | 23123967020 | 12360 | 12350 | 12360 | 12350 | 1556 |
| 414 | 20240614 | 114400 | 23104737920 | 12350 | 12350 | 12360 | 12350 | 978 |
| 415 | 20240614 | 114300 | 23092650990 | 12350 | 12380 | 12380 | 12350 | 2444 |
| 416 | 20240614 | 114200 | 23062433130 | 12380 | 12360 | 12380 | 12350 | 815 |
| 417 | 20240614 | 114100 | 23052347150 | 12350 | 12340 | 12380 | 12330 | 1970 |
| 418 | 20240614 | 114000 | 23027977940 | 12340 | 12330 | 12370 | 12330 | 1664 |
| 419 | 20240614 | 113900 | 23007437670 | 12320 | 12320 | 12350 | 12320 | 1995 |
| 420 | 20240614 | 113800 | 22982828080 | 12320 | 12370 | 12370 | 12320 | 1431 |
| 421 | 20240614 | 113700 | 22965164380 | 12370 | 12330 | 12380 | 12330 | 2712 |
| 422 | 20240614 | 113600 | 22931663360 | 12330 | 12370 | 12370 | 12320 | 1828 |
| 423 | 20240614 | 113500 | 22909121740 | 12370 | 12370 | 12380 | 12340 | 2174 |
| 424 | 20240614 | 113400 | 22882265310 | 12380 | 12380 | 12380 | 12370 | 1657 |
| 425 | 20240614 | 113300 | 22861756820 | 12370 | 12370 | 12390 | 12350 | 889 |
| 426 | 20240614 | 113200 | 22850763070 | 12360 | 12370 | 12390 | 12350 | 956 |
| 427 | 20240614 | 113100 | 22838948280 | 12370 | 12390 | 12400 | 12360 | 1145 |
| 428 | 20240614 | 113000 | 22824761690 | 12390 | 12370 | 12400 | 12320 | 3555 |
| 429 | 20240614 | 112900 | 22780816360 | 12350 | 12450 | 12450 | 12340 | 5928 |
| 430 | 20240614 | 112800 | 22707327740 | 12450 | 12440 | 12450 | 12430 | 805 |
| 431 | 20240614 | 112700 | 22697313510 | 12440 | 12450 | 12450 | 12430 | 517 |
| 432 | 20240614 | 112600 | 22690880960 | 12430 | 12450 | 12480 | 12420 | 6010 |
| 433 | 20240614 | 112500 | 22616103020 | 12440 | 12470 | 12470 | 12440 | 2012 |
| 434 | 20240614 | 112400 | 22591035580 | 12470 | 12490 | 12500 | 12470 | 2898 |
| 435 | 20240614 | 112300 | 22554867000 | 12500 | 12510 | 12510 | 12500 | 6458 |
| 436 | 20240614 | 112200 | 22474136160 | 12510 | 12510 | 12520 | 12510 | 1174 |
| 437 | 20240614 | 112100 | 22459447530 | 12520 | 12520 | 12520 | 12510 | 1204 |
| 438 | 20240614 | 112000 | 22444384990 | 12520 | 12520 | 12520 | 12510 | 1432 |
| 439 | 20240614 | 111900 | 22426468850 | 12520 | 12530 | 12530 | 12510 | 1017 |
| 440 | 20240614 | 111800 | 22413730760 | 12510 | 12530 | 12540 | 12510 | 3145 |
| 441 | 20240614 | 111700 | 22374353140 | 12530 | 12530 | 12540 | 12520 | 2468 |
| 442 | 20240614 | 111600 | 22343445330 | 12530 | 12570 | 12570 | 12530 | 4280 |
| 443 | 20240614 | 111500 | 22289753530 | 12570 | 12590 | 12590 | 12570 | 2055 |
| 444 | 20240614 | 111400 | 22263905760 | 12590 | 12600 | 12600 | 12590 | 430 |
| 445 | 20240614 | 111300 | 22258490270 | 12590 | 12590 | 12610 | 12590 | 461 |
| 446 | 20240614 | 111200 | 22252685870 | 12600 | 12610 | 12610 | 12600 | 1255 |
| 447 | 20240614 | 111100 | 22236867140 | 12610 | 12600 | 12620 | 12600 | 2364 |
| 448 | 20240614 | 111000 | 22207077250 | 12600 | 12630 | 12640 | 12600 | 4212 |
| 449 | 20240614 | 110900 | 22153942000 | 12630 | 12630 | 12630 | 12620 | 1664 |
| 450 | 20240614 | 110800 | 22132941570 | 12630 | 12630 | 12630 | 12620 | 767 |
| 451 | 20240614 | 110700 | 22123254460 | 12630 | 12620 | 12650 | 12620 | 952 |
| 452 | 20240614 | 110600 | 22111227600 | 12630 | 12610 | 12630 | 12610 | 1906 |
| 453 | 20240614 | 110500 | 22087183080 | 12620 | 12620 | 12620 | 12610 | 1036 |
| 454 | 20240614 | 110400 | 22074115040 | 12610 | 12620 | 12620 | 12610 | 1595 |
| 455 | 20240614 | 110300 | 22053999960 | 12610 | 12620 | 12630 | 12610 | 2923 |
| 456 | 20240614 | 110200 | 22017111430 | 12620 | 12630 | 12640 | 12620 | 722 |
| 457 | 20240614 | 110100 | 22007994080 | 12630 | 12640 | 12640 | 12620 | 3005 |
| 458 | 20240614 | 110000 | 21970062050 | 12630 | 12640 | 12640 | 12620 | 1673 |
| 459 | 20240614 | 105900 | 21948929440 | 12650 | 12650 | 12650 | 12640 | 819 |
| 460 | 20240614 | 105800 | 21938574980 | 12650 | 12650 | 12650 | 12640 | 1131 |
| 461 | 20240614 | 105700 | 21924277310 | 12640 | 12680 | 12680 | 12620 | 4403 |
| 462 | 20240614 | 105600 | 21868544460 | 12680 | 12690 | 12700 | 12680 | 1565 |
| 463 | 20240614 | 105500 | 21848685430 | 12690 | 12700 | 12720 | 12690 | 684 |
| 464 | 20240614 | 105400 | 21839997930 | 12700 | 12720 | 12720 | 12680 | 1407 |
| 465 | 20240614 | 105300 | 21822105610 | 12720 | 12680 | 12720 | 12680 | 258 |
| 466 | 20240614 | 105200 | 21818823890 | 12680 | 12720 | 12770 | 12680 | 552 |
| 467 | 20240614 | 105100 | 21811808280 | 12770 | 12760 | 12780 | 12720 | 470 |
| 468 | 20240614 | 105000 | 21805810890 | 12780 | 12730 | 12780 | 12690 | 1470 |
| 469 | 20240614 | 104900 | 21787075200 | 12730 | 12640 | 12730 | 12620 | 980 |
| 470 | 20240614 | 104800 | 21774670650 | 12630 | 12650 | 12680 | 12620 | 2207 |
| 471 | 20240614 | 104700 | 21746772190 | 12650 | 12650 | 12660 | 12640 | 1009 |
| 472 | 20240614 | 104600 | 21734008490 | 12650 | 12670 | 12670 | 12650 | 850 |
| 473 | 20240614 | 104500 | 21723250970 | 12670 | 12680 | 12690 | 12650 | 1772 |
| 474 | 20240614 | 104400 | 21700790870 | 12680 | 12700 | 12740 | 12680 | 1221 |
| 475 | 20240614 | 104300 | 21685277200 | 12740 | 12740 | 12740 | 12670 | 1846 |
| 476 | 20240614 | 104200 | 21661835110 | 12750 | 12770 | 12780 | 12730 | 1586 |
| 477 | 20240614 | 104100 | 21641600240 | 12770 | 12800 | 12800 | 12760 | 2136 |
| 478 | 20240614 | 104000 | 21614310820 | 12820 | 12870 | 12880 | 12790 | 2267 |
| 479 | 20240614 | 103900 | 21585275830 | 12870 | 12850 | 12870 | 12770 | 2378 |
| 480 | 20240614 | 103800 | 21554801710 | 12850 | 12750 | 12850 | 12750 | 1177 |
| 481 | 20240614 | 103700 | 21539716160 | 12750 | 12690 | 12750 | 12680 | 2100 |
| 482 | 20240614 | 103600 | 21513008740 | 12670 | 12640 | 12690 | 12640 | 212 |
| 483 | 20240614 | 103500 | 21510322840 | 12690 | 12610 | 12700 | 12610 | 2415 |
| 484 | 20240614 | 103400 | 21479808670 | 12610 | 12640 | 12650 | 12610 | 4619 |
| 485 | 20240614 | 103300 | 21421497120 | 12640 | 12650 | 12660 | 12640 | 1779 |
| 486 | 20240614 | 103200 | 21399001190 | 12660 | 12670 | 12680 | 12650 | 1115 |
| 487 | 20240614 | 103100 | 21384883980 | 12700 | 12700 | 12740 | 12670 | 2441 |
| 488 | 20240614 | 103000 | 21353874730 | 12700 | 12650 | 12710 | 12630 | 2040 |
| 489 | 20240614 | 102900 | 21327967170 | 12710 | 12640 | 12710 | 12610 | 2224 |
| 490 | 20240614 | 102800 | 21299840930 | 12640 | 12710 | 12720 | 12600 | 7353 |
| 491 | 20240614 | 102700 | 21206865550 | 12710 | 12740 | 12740 | 12710 | 3216 |
| 492 | 20240614 | 102600 | 21165940980 | 12740 | 12760 | 12760 | 12730 | 4383 |
| 493 | 20240614 | 102500 | 21110088600 | 12750 | 12790 | 12800 | 12750 | 2848 |
| 494 | 20240614 | 102400 | 21073692520 | 12800 | 12860 | 12860 | 12800 | 905 |
| 495 | 20240614 | 102300 | 21062102150 | 12870 | 12780 | 12870 | 12760 | 2641 |
| 496 | 20240614 | 102200 | 21028359450 | 12780 | 12800 | 12810 | 12740 | 2889 |
| 497 | 20240614 | 102100 | 20991486440 | 12800 | 12810 | 12890 | 12800 | 4386 |
| 498 | 20240614 | 102000 | 20935322500 | 12880 | 12970 | 12990 | 12810 | 9813 |
| 499 | 20240614 | 101900 | 20808764250 | 12960 | 13000 | 13000 | 12960 | 764 |
| 500 | 20240614 | 101800 | 20798860790 | 13010 | 13020 | 13020 | 12930 | 1695 |
| 501 | 20240614 | 101700 | 20776824430 | 13000 | 12930 | 13060 | 12930 | 8137 |
| 502 | 20240614 | 101600 | 20671043530 | 12930 | 12960 | 12960 | 12920 | 1793 |
| 503 | 20240614 | 101500 | 20647869760 | 12960 | 12930 | 12960 | 12910 | 2836 |
| 504 | 20240614 | 101400 | 20611222250 | 12920 | 12940 | 12960 | 12900 | 4918 |
| 505 | 20240614 | 101300 | 20547632980 | 12960 | 13030 | 13040 | 12930 | 6177 |
| 506 | 20240614 | 101200 | 20467529710 | 13040 | 13060 | 13070 | 13040 | 3624 |
| 507 | 20240614 | 101100 | 20420229280 | 13060 | 13050 | 13060 | 13050 | 2884 |
| 508 | 20240614 | 101000 | 20382583460 | 13050 | 13060 | 13070 | 13040 | 3879 |
| 509 | 20240614 | 100900 | 20331946720 | 13070 | 13030 | 13080 | 13020 | 5744 |
| 510 | 20240614 | 100800 | 20256973550 | 13020 | 13040 | 13040 | 12960 | 7205 |
| 511 | 20240614 | 100700 | 20163320010 | 13030 | 12970 | 13050 | 12950 | 11000 |
| 512 | 20240614 | 100600 | 20020246560 | 12970 | 12950 | 12970 | 12930 | 4878 |
| 513 | 20240614 | 100500 | 19957064400 | 12950 | 12940 | 12950 | 12880 | 4065 |
| 514 | 20240614 | 100400 | 19904463750 | 12940 | 12950 | 12960 | 12860 | 6386 |
| 515 | 20240614 | 100300 | 19822014310 | 12950 | 12890 | 12950 | 12870 | 3180 |
| 516 | 20240614 | 100200 | 19780991980 | 12890 | 12850 | 12890 | 12850 | 652 |
| 517 | 20240614 | 100100 | 19772590660 | 12890 | 12850 | 12890 | 12840 | 2105 |
| 518 | 20240614 | 100000 | 19745530330 | 12840 | 12850 | 12870 | 12830 | 643 |
| 519 | 20240614 | 095900 | 19737270270 | 12850 | 12880 | 12890 | 12830 | 1707 |
| 520 | 20240614 | 095800 | 19715302540 | 12880 | 12830 | 12890 | 12810 | 2384 |
| 521 | 20240614 | 095700 | 19684610670 | 12870 | 12810 | 12870 | 12800 | 5927 |
| 522 | 20240614 | 095600 | 19608654760 | 12800 | 12870 | 12870 | 12800 | 3322 |
| 523 | 20240614 | 095500 | 19566015610 | 12860 | 12890 | 12920 | 12860 | 10134 |
| 524 | 20240614 | 095400 | 19435313030 | 12900 | 12750 | 12940 | 12740 | 3812 |
| 525 | 20240614 | 095300 | 19386329240 | 12750 | 12750 | 12760 | 12730 | 3542 |
| 526 | 20240614 | 095200 | 19341180190 | 12750 | 12740 | 12800 | 12730 | 2847 |
| 527 | 20240614 | 095100 | 19304836140 | 12740 | 12790 | 12880 | 12720 | 6741 |
| 528 | 20240614 | 095000 | 19218564840 | 12790 | 12600 | 12900 | 12600 | 6916 |
| 529 | 20240614 | 094900 | 19130576460 | 12610 | 12600 | 12690 | 12580 | 6192 |
| 530 | 20240614 | 094800 | 19052413760 | 12600 | 12540 | 12610 | 12530 | 3562 |
| 531 | 20240614 | 094700 | 19007649440 | 12560 | 12510 | 12570 | 12510 | 6571 |
| 532 | 20240614 | 094600 | 18925306810 | 12520 | 12640 | 12670 | 12520 | 11670 |
| 533 | 20240614 | 094500 | 18778409240 | 12680 | 12640 | 12700 | 12570 | 11446 |
| 534 | 20240614 | 094400 | 18633992470 | 12650 | 12720 | 12720 | 12640 | 7702 |
| 535 | 20240614 | 094300 | 18536395650 | 12720 | 12750 | 12760 | 12680 | 13546 |
| 536 | 20240614 | 094200 | 18364262650 | 12760 | 12890 | 12890 | 12750 | 9111 |
| 537 | 20240614 | 094100 | 18247723970 | 12880 | 12920 | 12920 | 12880 | 3545 |
| 538 | 20240614 | 094000 | 18202004630 | 12900 | 12940 | 12940 | 12900 | 4846 |
| 539 | 20240614 | 093900 | 18139409040 | 12940 | 13040 | 13040 | 12930 | 11747 |
| 540 | 20240614 | 093800 | 17986696060 | 13050 | 13020 | 13100 | 13010 | 3018 |
| 541 | 20240614 | 093700 | 17947385080 | 13040 | 13140 | 13140 | 13020 | 4338 |
| 542 | 20240614 | 093600 | 17890657220 | 13130 | 13070 | 13150 | 13040 | 4861 |
| 543 | 20240614 | 093500 | 17826909910 | 13070 | 13010 | 13070 | 13000 | 2040 |
| 544 | 20240614 | 093400 | 17800356070 | 13000 | 12900 | 13050 | 12900 | 7073 |
| 545 | 20240614 | 093300 | 17708757510 | 12910 | 13020 | 13020 | 12900 | 7579 |
| 546 | 20240614 | 093200 | 17610540890 | 13010 | 13050 | 13090 | 13010 | 4723 |
| 547 | 20240614 | 093100 | 17548919970 | 13090 | 13060 | 13150 | 13040 | 6559 |
| 548 | 20240614 | 093000 | 17463086920 | 13060 | 13120 | 13140 | 13010 | 9096 |
| 549 | 20240614 | 092900 | 17344409810 | 13140 | 13040 | 13140 | 13040 | 13701 |
| 550 | 20240614 | 092800 | 17165102380 | 13030 | 12880 | 13050 | 12880 | 9915 |
| 551 | 20240614 | 092700 | 17036396140 | 12890 | 12940 | 12950 | 12880 | 7272 |
| 552 | 20240614 | 092600 | 16942612830 | 12910 | 12950 | 12990 | 12810 | 17652 |
| 553 | 20240614 | 092500 | 16715098430 | 12900 | 13080 | 13080 | 12900 | 23622 |
| 554 | 20240614 | 092400 | 16408286320 | 13080 | 13170 | 13170 | 13070 | 15343 |
| 555 | 20240614 | 092300 | 16207214220 | 13170 | 13100 | 13170 | 13100 | 6039 |
| 556 | 20240614 | 092200 | 16127810110 | 13100 | 13100 | 13200 | 13070 | 7517 |
| 557 | 20240614 | 092100 | 16029214590 | 13100 | 13240 | 13280 | 13030 | 17993 |
| 558 | 20240614 | 092000 | 15793105520 | 13250 | 13130 | 13270 | 13060 | 16759 |
| 559 | 20240614 | 091900 | 15572937140 | 13130 | 13250 | 13260 | 13050 | 38548 |
| 560 | 20240614 | 091800 | 15066207570 | 13250 | 13490 | 13490 | 13250 | 24179 |
| 561 | 20240614 | 091700 | 14742684320 | 13490 | 13500 | 13550 | 13480 | 9662 |
| 562 | 20240614 | 091600 | 14612268190 | 13490 | 13550 | 13560 | 13470 | 20837 |
| 563 | 20240614 | 091500 | 14330576910 | 13550 | 13530 | 13580 | 13470 | 20722 |
| 564 | 20240614 | 091400 | 14050253520 | 13540 | 13450 | 13660 | 13430 | 22355 |
| 565 | 20240614 | 091300 | 13747400250 | 13490 | 13420 | 13540 | 13320 | 38983 |
| 566 | 20240614 | 091200 | 13224855690 | 13410 | 13780 | 13800 | 13410 | 52812 |
| 567 | 20240614 | 091100 | 12503346410 | 13780 | 13810 | 13810 | 13630 | 48281 |
| 568 | 20240614 | 091000 | 11841233980 | 13810 | 13840 | 13890 | 13670 | 90577 |
| 569 | 20240614 | 090900 | 10593869340 | 13840 | 13470 | 13900 | 13450 | 178653 |
| 570 | 20240614 | 090800 | 8143766430 | 13470 | 12930 | 13470 | 12930 | 154265 |
| 571 | 20240614 | 090700 | 6089910600 | 13000 | 12910 | 13080 | 12640 | 38709 |
| 572 | 20240614 | 090600 | 5591879100 | 12910 | 12930 | 13180 | 12800 | 52065 |
| 573 | 20240614 | 090500 | 4917111550 | 12910 | 12690 | 13140 | 12640 | 54560 |
| 574 | 20240614 | 090400 | 4212580610 | 12690 | 12850 | 12880 | 12610 | 28959 |
| 575 | 20240614 | 090300 | 3842625860 | 12850 | 12490 | 12930 | 12420 | 77538 |
| 576 | 20240614 | 090200 | 2850749080 | 12420 | 12340 | 12490 | 12160 | 61921 |
| 577 | 20240614 | 090100 | 2089182080 | 12280 | 12860 | 12930 | 12220 | 71802 |
| 578 | 20240614 | 090000 | 1189896660 | 12930 | 13100 | 13150 | 12860 | 88322 |