30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 183900 | 890784490 | 14150 | 14150 | 14150 | 14150 | 5231 |
| 3 | 20241205 | 183800 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20241205 | 183700 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20241205 | 183600 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20241205 | 183500 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20241205 | 183400 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20241205 | 183300 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20241205 | 183200 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20241205 | 183100 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20241205 | 183000 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20241205 | 182900 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20241205 | 182800 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20241205 | 182700 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20241205 | 182600 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20241205 | 182500 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20241205 | 182400 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20241205 | 182300 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20241205 | 182200 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20241205 | 182100 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20241205 | 182000 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20241205 | 181900 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20241205 | 181800 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20241205 | 181700 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20241205 | 181600 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20241205 | 181500 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20241205 | 181400 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20241205 | 181300 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20241205 | 181200 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20241205 | 181100 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20241205 | 181000 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20241205 | 180900 | 890784490 | 14150 | 14150 | 14150 | 14150 | 5231 |
| 33 | 20241205 | 180800 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20241205 | 180700 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20241205 | 180600 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20241205 | 180500 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20241205 | 180400 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20241205 | 180300 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20241205 | 180200 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20241205 | 180100 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20241205 | 180000 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20241205 | 175900 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20241205 | 175800 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20241205 | 175700 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20241205 | 175600 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20241205 | 175500 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20241205 | 175400 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20241205 | 175300 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20241205 | 175200 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20241205 | 175100 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20241205 | 175000 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20241205 | 174900 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20241205 | 174800 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20241205 | 174700 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20241205 | 174600 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20241205 | 174500 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20241205 | 174400 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20241205 | 174300 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20241205 | 174200 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20241205 | 174100 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20241205 | 174000 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20241205 | 173900 | 890784490 | 14150 | 14150 | 14150 | 14150 | 5231 |
| 63 | 20241205 | 173800 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20241205 | 173700 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20241205 | 173600 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20241205 | 173500 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20241205 | 173400 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20241205 | 173300 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20241205 | 173200 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20241205 | 173100 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20241205 | 173000 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20241205 | 172900 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20241205 | 172800 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20241205 | 172700 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20241205 | 172600 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20241205 | 172500 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20241205 | 172400 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20241205 | 172300 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20241205 | 172200 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20241205 | 172100 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20241205 | 172000 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20241205 | 171900 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20241205 | 171800 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20241205 | 171700 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20241205 | 171600 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20241205 | 171500 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20241205 | 171400 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20241205 | 171300 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20241205 | 171200 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20241205 | 171100 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20241205 | 171000 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20241205 | 170900 | 890784490 | 14150 | 14150 | 14150 | 14150 | 5231 |
| 93 | 20241205 | 170800 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20241205 | 170700 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20241205 | 170600 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20241205 | 170500 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20241205 | 170400 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20241205 | 170300 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20241205 | 170200 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20241205 | 170100 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20241205 | 170000 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20241205 | 165900 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20241205 | 165800 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20241205 | 165700 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20241205 | 165600 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20241205 | 165500 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20241205 | 165400 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20241205 | 165300 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20241205 | 165200 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20241205 | 165100 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20241205 | 165000 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20241205 | 164900 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20241205 | 164800 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20241205 | 164700 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20241205 | 164600 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20241205 | 164500 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20241205 | 164400 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20241205 | 164300 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20241205 | 164200 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20241205 | 164100 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20241205 | 164000 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20241205 | 163900 | 890784490 | 14150 | 14150 | 14150 | 14150 | 5231 |
| 123 | 20241205 | 163800 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20241205 | 163700 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20241205 | 163600 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20241205 | 163500 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20241205 | 163400 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20241205 | 163300 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20241205 | 163200 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20241205 | 163100 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20241205 | 163000 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20241205 | 162900 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20241205 | 162800 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20241205 | 162700 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20241205 | 162600 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20241205 | 162500 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20241205 | 162400 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20241205 | 162300 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20241205 | 162200 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20241205 | 162100 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20241205 | 162000 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20241205 | 161900 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20241205 | 161800 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20241205 | 161700 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20241205 | 161600 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20241205 | 161500 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20241205 | 161400 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20241205 | 161300 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20241205 | 161200 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20241205 | 161100 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20241205 | 161000 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20241205 | 160900 | 890784490 | 14150 | 14150 | 14150 | 14150 | 5231 |
| 153 | 20241205 | 160800 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20241205 | 160700 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20241205 | 160600 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20241205 | 160500 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20241205 | 160400 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20241205 | 160300 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20241205 | 160200 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20241205 | 160100 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20241205 | 160000 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20241205 | 155900 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20241205 | 155800 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20241205 | 155700 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20241205 | 155600 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20241205 | 155500 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20241205 | 155400 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20241205 | 155300 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20241205 | 155200 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20241205 | 155100 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20241205 | 155000 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20241205 | 154900 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20241205 | 154800 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20241205 | 154700 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20241205 | 154600 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20241205 | 154500 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20241205 | 154400 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20241205 | 154300 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20241205 | 154200 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20241205 | 154100 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20241205 | 154000 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20241205 | 153900 | 890784490 | 14150 | 14150 | 14150 | 14150 | 5231 |
| 183 | 20241205 | 153800 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20241205 | 153700 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20241205 | 153600 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20241205 | 153500 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20241205 | 153400 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20241205 | 153300 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20241205 | 153200 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20241205 | 153100 | 890784490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20241205 | 153000 | 890784490 | 14150 | 14150 | 14150 | 14150 | 5231 |
| 192 | 20241205 | 152900 | 816765840 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20241205 | 152800 | 816765840 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20241205 | 152700 | 816765840 | 14170 | 14170 | 14170 | 14170 | 0 |
| 195 | 20241205 | 152600 | 816765840 | 14170 | 14170 | 14170 | 14170 | 0 |
| 196 | 20241205 | 152500 | 816765840 | 14170 | 14170 | 14170 | 14170 | 0 |
| 197 | 20241205 | 152400 | 816765840 | 14170 | 14170 | 14170 | 14170 | 0 |
| 198 | 20241205 | 152300 | 816765840 | 14170 | 14170 | 14170 | 14170 | 0 |
| 199 | 20241205 | 152200 | 816765840 | 14170 | 14170 | 14170 | 14170 | 0 |
| 200 | 20241205 | 152100 | 816765840 | 14170 | 14170 | 14170 | 14170 | 0 |
| 201 | 20241205 | 152000 | 816765840 | 14170 | 14170 | 14170 | 14170 | 0 |
| 202 | 20241205 | 151900 | 816765840 | 14170 | 14180 | 14180 | 14170 | 1206 |
| 203 | 20241205 | 151800 | 799676620 | 14170 | 14170 | 14180 | 14170 | 1744 |
| 204 | 20241205 | 151700 | 774964130 | 14170 | 14170 | 14170 | 14170 | 1000 |
| 205 | 20241205 | 151600 | 760794130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20241205 | 151500 | 760794130 | 14200 | 14200 | 14200 | 14200 | 10 |
| 207 | 20241205 | 151400 | 760652130 | 14160 | 14160 | 14160 | 14160 | 1 |
| 208 | 20241205 | 151300 | 760637970 | 14170 | 14170 | 14170 | 14170 | 10 |
| 209 | 20241205 | 151200 | 760496270 | 14160 | 14170 | 14170 | 14160 | 300 |
| 210 | 20241205 | 151100 | 756246030 | 14200 | 14170 | 14200 | 14170 | 21 |
| 211 | 20241205 | 151000 | 755948430 | 14170 | 14170 | 14190 | 14170 | 563 |
| 212 | 20241205 | 150900 | 747963760 | 14170 | 14160 | 14170 | 14160 | 11 |
| 213 | 20241205 | 150800 | 747807990 | 14160 | 14170 | 14170 | 14160 | 277 |
| 214 | 20241205 | 150700 | 743885550 | 14170 | 14170 | 14170 | 14170 | 0 |
| 215 | 20241205 | 150600 | 743885550 | 14170 | 14170 | 14170 | 14170 | 1 |
| 216 | 20241205 | 150500 | 743871380 | 14160 | 14160 | 14160 | 14160 | 30 |
| 217 | 20241205 | 150400 | 743446580 | 14190 | 14190 | 14190 | 14190 | 0 |
| 218 | 20241205 | 150300 | 743446580 | 14190 | 14190 | 14190 | 14190 | 0 |
| 219 | 20241205 | 150200 | 743446580 | 14190 | 14190 | 14190 | 14190 | 100 |
| 220 | 20241205 | 150100 | 742027580 | 14190 | 14190 | 14190 | 14190 | 0 |
| 221 | 20241205 | 150000 | 742027580 | 14190 | 14190 | 14190 | 14190 | 10 |
| 222 | 20241205 | 145900 | 741885680 | 14190 | 14190 | 14190 | 14190 | 10 |
| 223 | 20241205 | 145800 | 741743780 | 14190 | 14190 | 14190 | 14190 | 0 |
| 224 | 20241205 | 145700 | 741743780 | 14190 | 14200 | 14200 | 14190 | 2 |
| 225 | 20241205 | 145600 | 741715390 | 14160 | 14160 | 14160 | 14160 | 470 |
| 226 | 20241205 | 145500 | 735060190 | 14160 | 14170 | 14170 | 14160 | 845 |
| 227 | 20241205 | 145400 | 723094830 | 14170 | 14170 | 14170 | 14170 | 0 |
| 228 | 20241205 | 145300 | 723094830 | 14170 | 14170 | 14170 | 14170 | 10 |
| 229 | 20241205 | 145200 | 722953130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20241205 | 145100 | 722953130 | 14160 | 14170 | 14170 | 14160 | 2000 |
| 231 | 20241205 | 145000 | 694632930 | 14170 | 14170 | 14170 | 14160 | 120 |
| 232 | 20241205 | 144900 | 692933530 | 14180 | 14160 | 14180 | 14160 | 1001 |
| 233 | 20241205 | 144800 | 678739370 | 14160 | 14180 | 14180 | 14160 | 2744 |
| 234 | 20241205 | 144700 | 639849780 | 14180 | 14190 | 14190 | 14180 | 721 |
| 235 | 20241205 | 144600 | 629623870 | 14190 | 14190 | 14190 | 14190 | 90 |
| 236 | 20241205 | 144500 | 628346770 | 14190 | 14200 | 14200 | 14190 | 63 |
| 237 | 20241205 | 144400 | 627452270 | 14220 | 14220 | 14220 | 14220 | 0 |
| 238 | 20241205 | 144300 | 627452270 | 14220 | 14190 | 14220 | 14190 | 4 |
| 239 | 20241205 | 144200 | 627395480 | 14190 | 14190 | 14190 | 14190 | 10 |
| 240 | 20241205 | 144100 | 627253580 | 14190 | 14190 | 14190 | 14190 | 71 |
| 241 | 20241205 | 144000 | 626246090 | 14200 | 14200 | 14200 | 14200 | 10 |
| 242 | 20241205 | 143900 | 626104090 | 14180 | 14180 | 14180 | 14180 | 0 |
| 243 | 20241205 | 143800 | 626104090 | 14180 | 14190 | 14190 | 14180 | 348 |
| 244 | 20241205 | 143700 | 621166550 | 14190 | 14190 | 14190 | 14190 | 110 |
| 245 | 20241205 | 143600 | 619605650 | 14190 | 14190 | 14190 | 14190 | 0 |
| 246 | 20241205 | 143500 | 619605650 | 14190 | 14190 | 14190 | 14190 | 0 |
| 247 | 20241205 | 143400 | 619605650 | 14190 | 14190 | 14190 | 14190 | 13 |
| 248 | 20241205 | 143300 | 619421180 | 14190 | 14190 | 14190 | 14190 | 572 |
| 249 | 20241205 | 143200 | 611304500 | 14190 | 14190 | 14190 | 14190 | 0 |
| 250 | 20241205 | 143100 | 611304500 | 14190 | 14190 | 14190 | 14190 | 300 |
| 251 | 20241205 | 143000 | 607047500 | 14190 | 14200 | 14230 | 14190 | 1833 |
| 252 | 20241205 | 142900 | 580991870 | 14200 | 14190 | 14200 | 14190 | 188 |
| 253 | 20241205 | 142800 | 578323490 | 14190 | 14190 | 14190 | 14190 | 366 |
| 254 | 20241205 | 142700 | 573129950 | 14190 | 14190 | 14190 | 14190 | 0 |
| 255 | 20241205 | 142600 | 573129950 | 14190 | 14190 | 14190 | 14190 | 66 |
| 256 | 20241205 | 142500 | 572193410 | 14190 | 14190 | 14190 | 14190 | 0 |
| 257 | 20241205 | 142400 | 572193410 | 14190 | 14190 | 14190 | 14190 | 15 |
| 258 | 20241205 | 142300 | 571980560 | 14190 | 14200 | 14200 | 14190 | 70 |
| 259 | 20241205 | 142200 | 570986920 | 14190 | 14200 | 14200 | 14190 | 38 |
| 260 | 20241205 | 142100 | 570447680 | 14190 | 14190 | 14190 | 14190 | 0 |
| 261 | 20241205 | 142000 | 570447680 | 14190 | 14190 | 14190 | 14190 | 0 |
| 262 | 20241205 | 141900 | 570447680 | 14190 | 14190 | 14190 | 14190 | 117 |
| 263 | 20241205 | 141800 | 568787450 | 14200 | 14200 | 14200 | 14200 | 508 |
| 264 | 20241205 | 141700 | 561573850 | 14210 | 14210 | 14210 | 14210 | 1000 |
| 265 | 20241205 | 141600 | 547363850 | 14210 | 14210 | 14210 | 14210 | 1 |
| 266 | 20241205 | 141500 | 547349640 | 14210 | 14210 | 14210 | 14210 | 0 |
| 267 | 20241205 | 141400 | 547349640 | 14210 | 14210 | 14210 | 14210 | 1 |
| 268 | 20241205 | 141300 | 547335430 | 14200 | 14200 | 14200 | 14200 | 5 |
| 269 | 20241205 | 141200 | 547264430 | 14210 | 14210 | 14210 | 14210 | 1 |
| 270 | 20241205 | 141100 | 547250220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 271 | 20241205 | 141000 | 547250220 | 14200 | 14200 | 14200 | 14190 | 90 |
| 272 | 20241205 | 140900 | 545972320 | 14200 | 14200 | 14200 | 14200 | 7 |
| 273 | 20241205 | 140800 | 545872920 | 14190 | 14190 | 14190 | 14190 | 66 |
| 274 | 20241205 | 140700 | 544936380 | 14200 | 14200 | 14200 | 14200 | 66 |
| 275 | 20241205 | 140600 | 543999180 | 14190 | 14190 | 14190 | 14190 | 1 |
| 276 | 20241205 | 140500 | 543984990 | 14200 | 14200 | 14200 | 14200 | 0 |
| 277 | 20241205 | 140400 | 543984990 | 14200 | 14200 | 14200 | 14200 | 0 |
| 278 | 20241205 | 140300 | 543984990 | 14200 | 14200 | 14200 | 14200 | 1 |
| 279 | 20241205 | 140200 | 543970790 | 14200 | 14200 | 14200 | 14200 | 44 |
| 280 | 20241205 | 140100 | 543345990 | 14200 | 14200 | 14200 | 14200 | 86 |
| 281 | 20241205 | 140000 | 542124790 | 14200 | 14200 | 14200 | 14200 | 0 |
| 282 | 20241205 | 135900 | 542124790 | 14200 | 14200 | 14200 | 14200 | 75 |
| 283 | 20241205 | 135800 | 541059790 | 14200 | 14200 | 14200 | 14200 | 50 |
| 284 | 20241205 | 135700 | 540349790 | 14200 | 14200 | 14200 | 14200 | 0 |
| 285 | 20241205 | 135600 | 540349790 | 14200 | 14200 | 14200 | 14200 | 0 |
| 286 | 20241205 | 135500 | 540349790 | 14200 | 14200 | 14200 | 14200 | 15 |
| 287 | 20241205 | 135400 | 540136790 | 14200 | 14200 | 14200 | 14200 | 30 |
| 288 | 20241205 | 135300 | 539710790 | 14200 | 14200 | 14200 | 14200 | 0 |
| 289 | 20241205 | 135200 | 539710790 | 14200 | 14190 | 14200 | 14190 | 366 |
| 290 | 20241205 | 135100 | 534514050 | 14190 | 14190 | 14190 | 14190 | 39 |
| 291 | 20241205 | 135000 | 533960640 | 14190 | 14190 | 14190 | 14190 | 0 |
| 292 | 20241205 | 134900 | 533960640 | 14190 | 14190 | 14190 | 14190 | 0 |
| 293 | 20241205 | 134800 | 533960640 | 14190 | 14190 | 14190 | 14190 | 0 |
| 294 | 20241205 | 134700 | 533960640 | 14190 | 14190 | 14190 | 14190 | 0 |
| 295 | 20241205 | 134600 | 533960640 | 14190 | 14190 | 14190 | 14190 | 1 |
| 296 | 20241205 | 134500 | 533946450 | 14190 | 14190 | 14190 | 14190 | 0 |
| 297 | 20241205 | 134400 | 533946450 | 14190 | 14200 | 14200 | 14190 | 200 |
| 298 | 20241205 | 134300 | 531108340 | 14200 | 14200 | 14200 | 14200 | 1 |
| 299 | 20241205 | 134200 | 531094140 | 14210 | 14210 | 14210 | 14210 | 1 |
| 300 | 20241205 | 134100 | 531079930 | 14200 | 14200 | 14200 | 14200 | 185 |
| 301 | 20241205 | 134000 | 528452930 | 14200 | 14200 | 14200 | 14200 | 0 |
| 302 | 20241205 | 133900 | 528452930 | 14200 | 14200 | 14200 | 14200 | 1 |
| 303 | 20241205 | 133800 | 528438730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 304 | 20241205 | 133700 | 528438730 | 14200 | 14200 | 14200 | 14200 | 100 |
| 305 | 20241205 | 133600 | 527018730 | 14200 | 14200 | 14200 | 14200 | 32 |
| 306 | 20241205 | 133500 | 526564330 | 14200 | 14200 | 14200 | 14200 | 68 |
| 307 | 20241205 | 133400 | 525598730 | 14210 | 14210 | 14210 | 14210 | 0 |
| 308 | 20241205 | 133300 | 525598730 | 14210 | 14210 | 14210 | 14210 | 0 |
| 309 | 20241205 | 133200 | 525598730 | 14210 | 14210 | 14210 | 14210 | 1 |
| 310 | 20241205 | 133100 | 525584520 | 14200 | 14200 | 14200 | 14200 | 237 |
| 311 | 20241205 | 133000 | 522219120 | 14200 | 14200 | 14200 | 14200 | 197 |
| 312 | 20241205 | 132900 | 519421720 | 14190 | 14200 | 14200 | 14190 | 6 |
| 313 | 20241205 | 132800 | 519336570 | 14200 | 14200 | 14200 | 14200 | 0 |
| 314 | 20241205 | 132700 | 519336570 | 14200 | 14200 | 14200 | 14200 | 6 |
| 315 | 20241205 | 132600 | 519251370 | 14190 | 14190 | 14190 | 14190 | 3 |
| 316 | 20241205 | 132500 | 519208800 | 14190 | 14190 | 14190 | 14190 | 0 |
| 317 | 20241205 | 132400 | 519208800 | 14190 | 14190 | 14190 | 14190 | 135 |
| 318 | 20241205 | 132300 | 517293150 | 14190 | 14190 | 14190 | 14190 | 240 |
| 319 | 20241205 | 132200 | 513887550 | 14190 | 14190 | 14190 | 14190 | 0 |
| 320 | 20241205 | 132100 | 513887550 | 14190 | 14190 | 14190 | 14190 | 0 |
| 321 | 20241205 | 132000 | 513887550 | 14190 | 14200 | 14200 | 14190 | 550 |
| 322 | 20241205 | 131900 | 506079040 | 14200 | 14200 | 14200 | 14200 | 0 |
| 323 | 20241205 | 131800 | 506079040 | 14200 | 14200 | 14200 | 14200 | 0 |
| 324 | 20241205 | 131700 | 506079040 | 14200 | 14200 | 14200 | 14200 | 0 |
| 325 | 20241205 | 131600 | 506079040 | 14200 | 14200 | 14200 | 14200 | 0 |
| 326 | 20241205 | 131500 | 506079040 | 14200 | 14200 | 14200 | 14200 | 0 |
| 327 | 20241205 | 131400 | 506079040 | 14200 | 14200 | 14200 | 14200 | 0 |
| 328 | 20241205 | 131300 | 506079040 | 14200 | 14200 | 14200 | 14200 | 30 |
| 329 | 20241205 | 131200 | 505653040 | 14200 | 14200 | 14200 | 14200 | 110 |
| 330 | 20241205 | 131100 | 504091040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 331 | 20241205 | 131000 | 504091040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 332 | 20241205 | 130900 | 504091040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 333 | 20241205 | 130800 | 504091040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 334 | 20241205 | 130700 | 504091040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 335 | 20241205 | 130600 | 504091040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 336 | 20241205 | 130500 | 504091040 | 14210 | 14210 | 14210 | 14210 | 1 |
| 337 | 20241205 | 130400 | 504076830 | 14190 | 14190 | 14190 | 14190 | 0 |
| 338 | 20241205 | 130300 | 504076830 | 14190 | 14200 | 14200 | 14190 | 24 |
| 339 | 20241205 | 130200 | 503736230 | 14190 | 14190 | 14190 | 14190 | 10 |
| 340 | 20241205 | 130100 | 503594330 | 14190 | 14190 | 14190 | 14190 | 0 |
| 341 | 20241205 | 130000 | 503594330 | 14190 | 14190 | 14190 | 14190 | 0 |
| 342 | 20241205 | 125900 | 503594330 | 14190 | 14190 | 14190 | 14190 | 6 |
| 343 | 20241205 | 125800 | 503509190 | 14190 | 14200 | 14200 | 14190 | 5 |
| 344 | 20241205 | 125700 | 503438230 | 14190 | 14190 | 14190 | 14190 | 253 |
| 345 | 20241205 | 125600 | 499848160 | 14190 | 14190 | 14190 | 14190 | 0 |
| 346 | 20241205 | 125500 | 499848160 | 14190 | 14190 | 14190 | 14190 | 9 |
| 347 | 20241205 | 125400 | 499720450 | 14190 | 14190 | 14190 | 14190 | 4 |
| 348 | 20241205 | 125300 | 499663690 | 14190 | 14190 | 14190 | 14190 | 0 |
| 349 | 20241205 | 125200 | 499663690 | 14190 | 14190 | 14190 | 14190 | 6 |
| 350 | 20241205 | 125100 | 499578550 | 14190 | 14190 | 14200 | 14190 | 7 |
| 351 | 20241205 | 125000 | 499479210 | 14190 | 14190 | 14190 | 14190 | 4 |
| 352 | 20241205 | 124900 | 499422450 | 14190 | 14190 | 14190 | 14190 | 0 |
| 353 | 20241205 | 124800 | 499422450 | 14190 | 14190 | 14190 | 14190 | 8 |
| 354 | 20241205 | 124700 | 499308930 | 14190 | 14190 | 14190 | 14190 | 92 |
| 355 | 20241205 | 124600 | 498003450 | 14190 | 14190 | 14190 | 14190 | 0 |
| 356 | 20241205 | 124500 | 498003450 | 14190 | 14200 | 14200 | 14180 | 1283 |
| 357 | 20241205 | 124400 | 479785410 | 14190 | 14190 | 14190 | 14190 | 654 |
| 358 | 20241205 | 124300 | 470505150 | 14190 | 14190 | 14200 | 14190 | 9 |
| 359 | 20241205 | 124200 | 470377420 | 14190 | 14190 | 14190 | 14190 | 3 |
| 360 | 20241205 | 124100 | 470334850 | 14190 | 14200 | 14200 | 14190 | 4 |
| 361 | 20241205 | 124000 | 470278080 | 14190 | 14190 | 14190 | 14190 | 17 |
| 362 | 20241205 | 123900 | 470036850 | 14180 | 14190 | 14190 | 14180 | 15 |
| 363 | 20241205 | 123800 | 469824100 | 14190 | 14190 | 14190 | 14190 | 73 |
| 364 | 20241205 | 123700 | 468788230 | 14190 | 14190 | 14190 | 14190 | 0 |
| 365 | 20241205 | 123600 | 468788230 | 14190 | 14190 | 14190 | 14190 | 7 |
| 366 | 20241205 | 123500 | 468688900 | 14190 | 14190 | 14190 | 14190 | 4 |
| 367 | 20241205 | 123400 | 468632140 | 14200 | 14180 | 14200 | 14180 | 8 |
| 368 | 20241205 | 123300 | 468518610 | 14190 | 14190 | 14190 | 14190 | 2 |
| 369 | 20241205 | 123200 | 468490230 | 14200 | 14190 | 14200 | 14190 | 57 |
| 370 | 20241205 | 123100 | 467680870 | 14190 | 14200 | 14200 | 14190 | 9 |
| 371 | 20241205 | 123000 | 467553140 | 14190 | 14190 | 14190 | 14190 | 3 |
| 372 | 20241205 | 122900 | 467510570 | 14180 | 14170 | 14180 | 14170 | 8 |
| 373 | 20241205 | 122800 | 467397200 | 14170 | 14170 | 14170 | 14170 | 4 |
| 374 | 20241205 | 122700 | 467340520 | 14180 | 14180 | 14180 | 14180 | 6 |
| 375 | 20241205 | 122600 | 467255440 | 14180 | 14180 | 14180 | 14180 | 42 |
| 376 | 20241205 | 122500 | 466659880 | 14180 | 14180 | 14180 | 14180 | 1 |
| 377 | 20241205 | 122400 | 466645700 | 14190 | 14190 | 14190 | 14190 | 3 |
| 378 | 20241205 | 122300 | 466603130 | 14190 | 14190 | 14190 | 14190 | 80 |
| 379 | 20241205 | 122200 | 465467930 | 14200 | 14190 | 14200 | 14190 | 83 |
| 380 | 20241205 | 122100 | 464289660 | 14190 | 14180 | 14190 | 14180 | 78 |
| 381 | 20241205 | 122000 | 463182920 | 14180 | 14180 | 14180 | 14180 | 3 |
| 382 | 20241205 | 121900 | 463140380 | 14180 | 14180 | 14180 | 14180 | 7 |
| 383 | 20241205 | 121800 | 463041120 | 14180 | 14180 | 14180 | 14180 | 7 |
| 384 | 20241205 | 121700 | 462941860 | 14180 | 14180 | 14180 | 14180 | 7 |
| 385 | 20241205 | 121600 | 462842600 | 14200 | 14200 | 14200 | 14200 | 0 |
| 386 | 20241205 | 121500 | 462842600 | 14200 | 14190 | 14200 | 14170 | 705 |
| 387 | 20241205 | 121400 | 452847410 | 14200 | 14190 | 14200 | 14190 | 577 |
| 388 | 20241205 | 121300 | 444659770 | 14190 | 14190 | 14190 | 14190 | 4 |
| 389 | 20241205 | 121200 | 444603010 | 14190 | 14190 | 14190 | 14190 | 6 |
| 390 | 20241205 | 121100 | 444517870 | 14190 | 14190 | 14190 | 14190 | 7 |
| 391 | 20241205 | 121000 | 444418540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 392 | 20241205 | 120900 | 444418540 | 14200 | 14200 | 14200 | 14200 | 4 |
| 393 | 20241205 | 120800 | 444361740 | 14200 | 14200 | 14200 | 14200 | 3 |
| 394 | 20241205 | 120700 | 444319140 | 14200 | 14200 | 14210 | 14200 | 8 |
| 395 | 20241205 | 120600 | 444205530 | 14210 | 14200 | 14210 | 14200 | 4 |
| 396 | 20241205 | 120500 | 444148720 | 14210 | 14210 | 14210 | 14200 | 11 |
| 397 | 20241205 | 120400 | 443992500 | 14200 | 14200 | 14200 | 14200 | 3 |
| 398 | 20241205 | 120300 | 443949900 | 14200 | 14200 | 14210 | 14200 | 9 |
| 399 | 20241205 | 120200 | 443822080 | 14210 | 14200 | 14210 | 14190 | 69 |
| 400 | 20241205 | 120100 | 442841820 | 14210 | 14190 | 14210 | 14190 | 58 |
| 401 | 20241205 | 120000 | 442018620 | 14190 | 14190 | 14190 | 14190 | 3 |
| 402 | 20241205 | 115900 | 441976050 | 14190 | 14190 | 14190 | 14190 | 14 |
| 403 | 20241205 | 115800 | 441777390 | 14190 | 14190 | 14190 | 14190 | 8 |
| 404 | 20241205 | 115700 | 441663870 | 14190 | 14190 | 14190 | 14190 | 6 |
| 405 | 20241205 | 115600 | 441578730 | 14190 | 14190 | 14190 | 14190 | 21 |
| 406 | 20241205 | 115500 | 441280740 | 14200 | 14200 | 14200 | 14200 | 0 |
| 407 | 20241205 | 115400 | 441280740 | 14200 | 14200 | 14200 | 14200 | 0 |
| 408 | 20241205 | 115300 | 441280740 | 14200 | 14200 | 14200 | 14200 | 3 |
| 409 | 20241205 | 115200 | 441238140 | 14190 | 14190 | 14190 | 14190 | 504 |
| 410 | 20241205 | 115100 | 434086380 | 14190 | 14200 | 14200 | 14190 | 7 |
| 411 | 20241205 | 115000 | 433987010 | 14190 | 14200 | 14200 | 14190 | 6 |
| 412 | 20241205 | 114900 | 433901840 | 14190 | 14190 | 14190 | 14190 | 0 |
| 413 | 20241205 | 114800 | 433901840 | 14190 | 14190 | 14190 | 14190 | 0 |
| 414 | 20241205 | 114700 | 433901840 | 14190 | 14230 | 14230 | 14190 | 2004 |
| 415 | 20241205 | 114600 | 405445770 | 14230 | 14230 | 14230 | 14230 | 7 |
| 416 | 20241205 | 114500 | 405346160 | 14230 | 14230 | 14230 | 14230 | 4 |
| 417 | 20241205 | 114400 | 405289240 | 14230 | 14230 | 14230 | 14230 | 3 |
| 418 | 20241205 | 114300 | 405246550 | 14230 | 14230 | 14230 | 14230 | 27 |
| 419 | 20241205 | 114200 | 404862340 | 14230 | 14210 | 14230 | 14210 | 569 |
| 420 | 20241205 | 114100 | 396770850 | 14210 | 14210 | 14210 | 14210 | 3 |
| 421 | 20241205 | 114000 | 396728220 | 14210 | 14210 | 14210 | 14210 | 4 |
| 422 | 20241205 | 113900 | 396671380 | 14210 | 14210 | 14210 | 14210 | 3 |
| 423 | 20241205 | 113800 | 396628750 | 14210 | 14210 | 14210 | 14210 | 7 |
| 424 | 20241205 | 113700 | 396529280 | 14210 | 14210 | 14210 | 14210 | 13 |
| 425 | 20241205 | 113600 | 396344550 | 14210 | 14210 | 14210 | 14210 | 4 |
| 426 | 20241205 | 113500 | 396287710 | 14210 | 14200 | 14210 | 14200 | 7 |
| 427 | 20241205 | 113400 | 396188270 | 14200 | 14200 | 14200 | 14200 | 3 |
| 428 | 20241205 | 113300 | 396145670 | 14200 | 14200 | 14200 | 14200 | 6 |
| 429 | 20241205 | 113200 | 396060470 | 14200 | 14200 | 14200 | 14200 | 4 |
| 430 | 20241205 | 113100 | 396003670 | 14200 | 14200 | 14200 | 14200 | 3 |
| 431 | 20241205 | 113000 | 395961070 | 14220 | 14210 | 14220 | 14210 | 5 |
| 432 | 20241205 | 112900 | 395890010 | 14210 | 14210 | 14210 | 14210 | 159 |
| 433 | 20241205 | 112800 | 393630620 | 14210 | 14210 | 14210 | 14210 | 4 |
| 434 | 20241205 | 112700 | 393573780 | 14210 | 14210 | 14210 | 14210 | 3 |
| 435 | 20241205 | 112600 | 393531150 | 14210 | 14210 | 14210 | 14210 | 7 |
| 436 | 20241205 | 112500 | 393431680 | 14210 | 14200 | 14210 | 14200 | 4 |
| 437 | 20241205 | 112400 | 393374870 | 14200 | 14210 | 14210 | 14200 | 254 |
| 438 | 20241205 | 112300 | 389765570 | 14210 | 14200 | 14210 | 14200 | 6 |
| 439 | 20241205 | 112200 | 389680340 | 14200 | 14210 | 14210 | 14200 | 7 |
| 440 | 20241205 | 112100 | 389580910 | 14210 | 14210 | 14210 | 14210 | 3 |
| 441 | 20241205 | 112000 | 389538280 | 14210 | 14200 | 14210 | 14200 | 7 |
| 442 | 20241205 | 111900 | 389438850 | 14220 | 14210 | 14220 | 14210 | 14 |
| 443 | 20241205 | 111800 | 389239810 | 14220 | 14190 | 14220 | 14190 | 55 |
| 444 | 20241205 | 111700 | 388458300 | 14190 | 14190 | 14190 | 14190 | 3 |
| 445 | 20241205 | 111600 | 388415730 | 14190 | 14200 | 14200 | 14190 | 112 |
| 446 | 20241205 | 111500 | 386826240 | 14200 | 14190 | 14200 | 14190 | 74 |
| 447 | 20241205 | 111400 | 385775470 | 14190 | 14190 | 14200 | 14190 | 69 |
| 448 | 20241205 | 111300 | 384795740 | 14190 | 14190 | 14190 | 14190 | 4 |
| 449 | 20241205 | 111200 | 384738980 | 14190 | 14190 | 14190 | 14190 | 3 |
| 450 | 20241205 | 111100 | 384696410 | 14190 | 14190 | 14190 | 14190 | 3 |
| 451 | 20241205 | 111000 | 384653840 | 14190 | 14190 | 14190 | 14190 | 7 |
| 452 | 20241205 | 110900 | 384554510 | 14190 | 14190 | 14200 | 14190 | 20 |
| 453 | 20241205 | 110800 | 384270700 | 14200 | 14190 | 14200 | 14190 | 49 |
| 454 | 20241205 | 110700 | 383574930 | 14200 | 14200 | 14200 | 14190 | 55 |
| 455 | 20241205 | 110600 | 382793960 | 14190 | 14190 | 14190 | 14190 | 173 |
| 456 | 20241205 | 110500 | 380339090 | 14200 | 14190 | 14200 | 14190 | 38 |
| 457 | 20241205 | 110400 | 379799530 | 14200 | 14190 | 14200 | 14190 | 105 |
| 458 | 20241205 | 110300 | 378308560 | 14190 | 14190 | 14190 | 14190 | 203 |
| 459 | 20241205 | 110200 | 375427990 | 14190 | 14190 | 14190 | 14190 | 7 |
| 460 | 20241205 | 110100 | 375328660 | 14200 | 14190 | 14200 | 14190 | 14 |
| 461 | 20241205 | 110000 | 375129900 | 14190 | 14190 | 14190 | 14190 | 3 |
| 462 | 20241205 | 105900 | 375087330 | 14190 | 14190 | 14190 | 14190 | 4 |
| 463 | 20241205 | 105800 | 375030570 | 14190 | 14190 | 14190 | 14190 | 7 |
| 464 | 20241205 | 105700 | 374931240 | 14200 | 14190 | 14200 | 14190 | 10 |
| 465 | 20241205 | 105600 | 374789280 | 14200 | 14200 | 14200 | 14190 | 7 |
| 466 | 20241205 | 105500 | 374689910 | 14190 | 14190 | 14190 | 14190 | 4 |
| 467 | 20241205 | 105400 | 374633150 | 14190 | 14190 | 14190 | 14190 | 62 |
| 468 | 20241205 | 105300 | 373753370 | 14190 | 14190 | 14190 | 14190 | 7 |
| 469 | 20241205 | 105200 | 373654040 | 14190 | 14190 | 14190 | 14190 | 3 |
| 470 | 20241205 | 105100 | 373611470 | 14190 | 14190 | 14190 | 14190 | 14 |
| 471 | 20241205 | 105000 | 373412810 | 14190 | 14200 | 14200 | 14190 | 4 |
| 472 | 20241205 | 104900 | 373356040 | 14190 | 14190 | 14200 | 14190 | 153 |
| 473 | 20241205 | 104800 | 371183510 | 14190 | 14190 | 14190 | 14190 | 114 |
| 474 | 20241205 | 104700 | 369565850 | 14200 | 14200 | 14200 | 14200 | 86 |
| 475 | 20241205 | 104600 | 368344650 | 14200 | 14200 | 14200 | 14200 | 6 |
| 476 | 20241205 | 104500 | 368259450 | 14200 | 14200 | 14200 | 14200 | 49 |
| 477 | 20241205 | 104400 | 367563650 | 14200 | 14200 | 14200 | 14190 | 12 |
| 478 | 20241205 | 104300 | 367393280 | 14200 | 14200 | 14200 | 14200 | 44 |
| 479 | 20241205 | 104200 | 366768480 | 14200 | 14200 | 14200 | 14200 | 8 |
| 480 | 20241205 | 104100 | 366654880 | 14190 | 14200 | 14200 | 14190 | 504 |
| 481 | 20241205 | 104000 | 359498090 | 14210 | 14200 | 14210 | 14200 | 51 |
| 482 | 20241205 | 103900 | 358773410 | 14210 | 14190 | 14210 | 14190 | 196 |
| 483 | 20241205 | 103800 | 355992100 | 14190 | 14200 | 14200 | 14190 | 4 |
| 484 | 20241205 | 103700 | 355935330 | 14210 | 14200 | 14210 | 14200 | 46 |
| 485 | 20241205 | 103600 | 355282100 | 14210 | 14200 | 14210 | 14200 | 34 |
| 486 | 20241205 | 103500 | 354799280 | 14200 | 14200 | 14200 | 14200 | 41 |
| 487 | 20241205 | 103400 | 354217080 | 14200 | 14190 | 14200 | 14190 | 4 |
| 488 | 20241205 | 103300 | 354160310 | 14190 | 14200 | 14200 | 14190 | 6 |
| 489 | 20241205 | 103200 | 354075150 | 14200 | 14190 | 14200 | 14190 | 6 |
| 490 | 20241205 | 103100 | 353989980 | 14200 | 14200 | 14210 | 14200 | 6 |
| 491 | 20241205 | 103000 | 353904760 | 14210 | 14200 | 14210 | 14200 | 10 |
| 492 | 20241205 | 102900 | 353762690 | 14200 | 14210 | 14210 | 14200 | 134 |
| 493 | 20241205 | 102800 | 351858560 | 14210 | 14210 | 14210 | 14210 | 4 |
| 494 | 20241205 | 102700 | 351801720 | 14210 | 14210 | 14210 | 14210 | 53 |
| 495 | 20241205 | 102600 | 351048590 | 14210 | 14210 | 14210 | 14210 | 4 |
| 496 | 20241205 | 102500 | 350991750 | 14210 | 14200 | 14210 | 14200 | 14 |
| 497 | 20241205 | 102400 | 350792840 | 14210 | 14210 | 14210 | 14210 | 0 |
| 498 | 20241205 | 102300 | 350792840 | 14210 | 14210 | 14210 | 14190 | 647 |
| 499 | 20241205 | 102200 | 341605840 | 14210 | 14210 | 14210 | 14210 | 4 |
| 500 | 20241205 | 102100 | 341549000 | 14210 | 14200 | 14210 | 14200 | 202 |
| 501 | 20241205 | 102000 | 338678650 | 14210 | 14200 | 14210 | 14200 | 5 |
| 502 | 20241205 | 101900 | 338607640 | 14210 | 14200 | 14210 | 14200 | 10 |
| 503 | 20241205 | 101800 | 338465570 | 14210 | 14210 | 14210 | 14200 | 7 |
| 504 | 20241205 | 101700 | 338366130 | 14200 | 14200 | 14200 | 14200 | 7 |
| 505 | 20241205 | 101600 | 338266730 | 14200 | 14200 | 14200 | 14200 | 4 |
| 506 | 20241205 | 101500 | 338209930 | 14200 | 14200 | 14200 | 14200 | 3 |
| 507 | 20241205 | 101400 | 338167330 | 14200 | 14210 | 14210 | 14200 | 104 |
| 508 | 20241205 | 101300 | 336689530 | 14200 | 14200 | 14200 | 14200 | 3 |
| 509 | 20241205 | 101200 | 336646930 | 14200 | 14210 | 14210 | 14200 | 30 |
| 510 | 20241205 | 101100 | 336220650 | 14210 | 14210 | 14210 | 14210 | 13 |
| 511 | 20241205 | 101000 | 336035920 | 14210 | 14220 | 14220 | 14210 | 5 |
| 512 | 20241205 | 100900 | 335964860 | 14210 | 14210 | 14220 | 14210 | 598 |
| 513 | 20241205 | 100800 | 327461360 | 14220 | 14210 | 14220 | 14210 | 5 |
| 514 | 20241205 | 100700 | 327390300 | 14210 | 14220 | 14220 | 14210 | 14 |
| 515 | 20241205 | 100600 | 327191250 | 14210 | 14220 | 14220 | 14210 | 5 |
| 516 | 20241205 | 100500 | 327120190 | 14210 | 14200 | 14210 | 14200 | 87 |
| 517 | 20241205 | 100400 | 325884760 | 14200 | 14210 | 14220 | 14200 | 376 |
| 518 | 20241205 | 100300 | 320541810 | 14210 | 14220 | 14220 | 14210 | 94 |
| 519 | 20241205 | 100200 | 319205460 | 14220 | 14210 | 14220 | 14210 | 13 |
| 520 | 20241205 | 100100 | 319020700 | 14210 | 14210 | 14210 | 14210 | 47 |
| 521 | 20241205 | 100000 | 318352830 | 14220 | 14220 | 14220 | 14220 | 142 |
| 522 | 20241205 | 095900 | 316333590 | 14220 | 14230 | 14230 | 14220 | 12 |
| 523 | 20241205 | 095800 | 316162900 | 14220 | 14220 | 14220 | 14220 | 4 |
| 524 | 20241205 | 095700 | 316106020 | 14220 | 14220 | 14220 | 14220 | 240 |
| 525 | 20241205 | 095600 | 312693220 | 14220 | 14230 | 14230 | 14220 | 104 |
| 526 | 20241205 | 095500 | 311213340 | 14230 | 14220 | 14230 | 14220 | 5 |
| 527 | 20241205 | 095400 | 311142220 | 14230 | 14230 | 14240 | 14220 | 103 |
| 528 | 20241205 | 095300 | 309677110 | 14230 | 14230 | 14230 | 14230 | 33 |
| 529 | 20241205 | 095200 | 309207520 | 14230 | 14240 | 14240 | 14230 | 11 |
| 530 | 20241205 | 095100 | 309050950 | 14230 | 14220 | 14230 | 14220 | 108 |
| 531 | 20241205 | 095000 | 307514140 | 14230 | 14220 | 14230 | 14220 | 11 |
| 532 | 20241205 | 094900 | 307357680 | 14230 | 14200 | 14230 | 14200 | 31 |
| 533 | 20241205 | 094800 | 306917450 | 14200 | 14190 | 14220 | 14190 | 303 |
| 534 | 20241205 | 094700 | 302608980 | 14200 | 14200 | 14200 | 14190 | 597 |
| 535 | 20241205 | 094600 | 294132980 | 14210 | 14220 | 14220 | 14210 | 1044 |
| 536 | 20241205 | 094500 | 279296540 | 14210 | 14220 | 14220 | 14210 | 22 |
| 537 | 20241205 | 094400 | 278983730 | 14220 | 14230 | 14230 | 14220 | 16 |
| 538 | 20241205 | 094300 | 278756100 | 14240 | 14220 | 14240 | 14210 | 105 |
| 539 | 20241205 | 094200 | 277262520 | 14230 | 14220 | 14230 | 14220 | 458 |
| 540 | 20241205 | 094100 | 270745760 | 14210 | 14210 | 14220 | 14210 | 428 |
| 541 | 20241205 | 094000 | 264663870 | 14200 | 14190 | 14210 | 14190 | 16 |
| 542 | 20241205 | 093900 | 264436680 | 14200 | 14190 | 14200 | 14190 | 223 |
| 543 | 20241205 | 093800 | 261270120 | 14200 | 14170 | 14200 | 14160 | 38 |
| 544 | 20241205 | 093700 | 260731660 | 14160 | 14160 | 14160 | 14160 | 3 |
| 545 | 20241205 | 093600 | 260689180 | 14160 | 14160 | 14170 | 14160 | 419 |
| 546 | 20241205 | 093500 | 254752020 | 14160 | 14160 | 14160 | 14160 | 4 |
| 547 | 20241205 | 093400 | 254695380 | 14160 | 14170 | 14170 | 14160 | 15 |
| 548 | 20241205 | 093300 | 254482860 | 14160 | 14160 | 14160 | 14160 | 7 |
| 549 | 20241205 | 093200 | 254383740 | 14150 | 14160 | 14170 | 14150 | 568 |
| 550 | 20241205 | 093100 | 246346000 | 14170 | 14160 | 14170 | 14160 | 1034 |
| 551 | 20241205 | 093000 | 231703950 | 14160 | 14160 | 14160 | 14150 | 1068 |
| 552 | 20241205 | 092900 | 216583100 | 14150 | 14160 | 14160 | 14150 | 1260 |
| 553 | 20241205 | 092800 | 198746540 | 14160 | 14150 | 14160 | 14150 | 88 |
| 554 | 20241205 | 092700 | 197500520 | 14150 | 14160 | 14160 | 14150 | 881 |
| 555 | 20241205 | 092600 | 185034150 | 14160 | 14150 | 14160 | 14150 | 4 |
| 556 | 20241205 | 092500 | 184977540 | 14160 | 14170 | 14170 | 14160 | 685 |
| 557 | 20241205 | 092400 | 175277800 | 14160 | 14160 | 14170 | 14160 | 202 |
| 558 | 20241205 | 092300 | 172416920 | 14160 | 14170 | 14170 | 14160 | 92 |
| 559 | 20241205 | 092200 | 171114120 | 14170 | 14160 | 14170 | 14160 | 105 |
| 560 | 20241205 | 092100 | 169627170 | 14160 | 14170 | 14170 | 14160 | 936 |
| 561 | 20241205 | 092000 | 156373120 | 14180 | 14160 | 14180 | 14160 | 113 |
| 562 | 20241205 | 091900 | 154770950 | 14160 | 14170 | 14170 | 14160 | 374 |
| 563 | 20241205 | 091800 | 149472060 | 14170 | 14180 | 14180 | 14170 | 119 |
| 564 | 20241205 | 091700 | 147785730 | 14180 | 14170 | 14180 | 14170 | 523 |
| 565 | 20241205 | 091600 | 140374310 | 14180 | 14170 | 14180 | 14170 | 90 |
| 566 | 20241205 | 091500 | 139098410 | 14180 | 14210 | 14210 | 14170 | 7096 |
| 567 | 20241205 | 091400 | 38344950 | 14210 | 14220 | 14230 | 14210 | 66 |
| 568 | 20241205 | 091300 | 37406510 | 14210 | 14210 | 14220 | 14210 | 306 |
| 569 | 20241205 | 091200 | 33058230 | 14210 | 14210 | 14210 | 14210 | 58 |
| 570 | 20241205 | 091100 | 32234050 | 14220 | 14210 | 14220 | 14210 | 179 |
| 571 | 20241205 | 091000 | 29688700 | 14210 | 14200 | 14210 | 14200 | 27 |
| 572 | 20241205 | 090900 | 29305060 | 14200 | 14210 | 14220 | 14200 | 551 |
| 573 | 20241205 | 090800 | 21479640 | 14210 | 14210 | 14220 | 14200 | 199 |
| 574 | 20241205 | 090700 | 18652150 | 14210 | 14210 | 14210 | 14210 | 36 |
| 575 | 20241205 | 090600 | 18140590 | 14210 | 14220 | 14220 | 14210 | 4 |
| 576 | 20241205 | 090500 | 18083740 | 14220 | 14200 | 14220 | 14200 | 14 |
| 577 | 20241205 | 090400 | 17884720 | 14200 | 14220 | 14230 | 14200 | 396 |
| 578 | 20241205 | 090300 | 12257010 | 14240 | 14260 | 14260 | 14240 | 230 |
| 579 | 20241205 | 090200 | 8980450 | 14290 | 14290 | 14290 | 14290 | 10 |
| 580 | 20241205 | 090100 | 8837550 | 14290 | 14290 | 14290 | 14290 | 4 |
| 581 | 20241205 | 090000 | 8780390 | 14310 | 14330 | 14330 | 14310 | 613 |