28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 184000 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 23945 |
| 3 | 20250204 | 183900 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 4 | 20250204 | 183800 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 5 | 20250204 | 183700 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 6 | 20250204 | 183600 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 7 | 20250204 | 183500 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 8 | 20250204 | 183400 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 9 | 20250204 | 183300 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 10 | 20250204 | 183200 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 11 | 20250204 | 183100 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 12 | 20250204 | 183000 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 13 | 20250204 | 182900 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 14 | 20250204 | 182800 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 15 | 20250204 | 182700 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 16 | 20250204 | 182600 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 17 | 20250204 | 182500 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 18 | 20250204 | 182400 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 19 | 20250204 | 182300 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 20 | 20250204 | 182200 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 21 | 20250204 | 182100 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 22 | 20250204 | 182000 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 23 | 20250204 | 181900 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 24 | 20250204 | 181800 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 25 | 20250204 | 181700 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 26 | 20250204 | 181600 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 27 | 20250204 | 181500 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 28 | 20250204 | 181400 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 29 | 20250204 | 181300 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 30 | 20250204 | 181200 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 31 | 20250204 | 181100 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 32 | 20250204 | 181000 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 23945 |
| 33 | 20250204 | 180900 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 34 | 20250204 | 180800 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 35 | 20250204 | 180700 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 36 | 20250204 | 180600 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 37 | 20250204 | 180500 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 38 | 20250204 | 180400 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 39 | 20250204 | 180300 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 40 | 20250204 | 180200 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 41 | 20250204 | 180100 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 42 | 20250204 | 180000 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 43 | 20250204 | 175900 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 44 | 20250204 | 175800 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 45 | 20250204 | 175700 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 46 | 20250204 | 175600 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 47 | 20250204 | 175500 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 48 | 20250204 | 175400 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 49 | 20250204 | 175300 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 50 | 20250204 | 175200 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 51 | 20250204 | 175100 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 52 | 20250204 | 175000 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 53 | 20250204 | 174900 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 54 | 20250204 | 174800 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 55 | 20250204 | 174700 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 56 | 20250204 | 174600 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 57 | 20250204 | 174500 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 58 | 20250204 | 174400 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 59 | 20250204 | 174300 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 60 | 20250204 | 174200 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 61 | 20250204 | 174100 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 62 | 20250204 | 174000 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 23945 |
| 63 | 20250204 | 173900 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 64 | 20250204 | 173800 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 65 | 20250204 | 173700 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 66 | 20250204 | 173600 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 67 | 20250204 | 173500 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 68 | 20250204 | 173400 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 69 | 20250204 | 173300 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 70 | 20250204 | 173200 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 71 | 20250204 | 173100 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 72 | 20250204 | 173000 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 73 | 20250204 | 172900 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 74 | 20250204 | 172800 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 75 | 20250204 | 172700 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 76 | 20250204 | 172600 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 77 | 20250204 | 172500 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 78 | 20250204 | 172400 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 79 | 20250204 | 172300 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 80 | 20250204 | 172200 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 81 | 20250204 | 172100 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 82 | 20250204 | 172000 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 83 | 20250204 | 171900 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 84 | 20250204 | 171800 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 85 | 20250204 | 171700 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 86 | 20250204 | 171600 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 87 | 20250204 | 171500 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 88 | 20250204 | 171400 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 89 | 20250204 | 171300 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 90 | 20250204 | 171200 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 91 | 20250204 | 171100 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 92 | 20250204 | 171000 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 23945 |
| 93 | 20250204 | 170900 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 94 | 20250204 | 170800 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 95 | 20250204 | 170700 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 96 | 20250204 | 170600 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 97 | 20250204 | 170500 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 98 | 20250204 | 170400 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 99 | 20250204 | 170300 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 100 | 20250204 | 170200 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 101 | 20250204 | 170100 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 102 | 20250204 | 170000 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 103 | 20250204 | 165900 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 104 | 20250204 | 165800 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 105 | 20250204 | 165700 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 106 | 20250204 | 165600 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 107 | 20250204 | 165500 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 108 | 20250204 | 165400 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 109 | 20250204 | 165300 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 110 | 20250204 | 165200 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 111 | 20250204 | 165100 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 112 | 20250204 | 165000 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 113 | 20250204 | 164900 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 114 | 20250204 | 164800 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 115 | 20250204 | 164700 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 116 | 20250204 | 164600 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 117 | 20250204 | 164500 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 118 | 20250204 | 164400 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 119 | 20250204 | 164300 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 120 | 20250204 | 164200 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 121 | 20250204 | 164100 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 122 | 20250204 | 164000 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 23945 |
| 123 | 20250204 | 163900 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 124 | 20250204 | 163800 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 125 | 20250204 | 163700 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 126 | 20250204 | 163600 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 127 | 20250204 | 163500 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 128 | 20250204 | 163400 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 129 | 20250204 | 163300 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 130 | 20250204 | 163200 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 131 | 20250204 | 163100 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 132 | 20250204 | 163000 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 133 | 20250204 | 162900 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 134 | 20250204 | 162800 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 135 | 20250204 | 162700 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 136 | 20250204 | 162600 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 137 | 20250204 | 162500 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 138 | 20250204 | 162400 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 139 | 20250204 | 162300 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 140 | 20250204 | 162200 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 141 | 20250204 | 162100 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 142 | 20250204 | 162000 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 143 | 20250204 | 161900 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 144 | 20250204 | 161800 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 145 | 20250204 | 161700 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 146 | 20250204 | 161600 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 147 | 20250204 | 161500 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 148 | 20250204 | 161400 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 149 | 20250204 | 161300 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 150 | 20250204 | 161200 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 151 | 20250204 | 161100 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 152 | 20250204 | 161000 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 23945 |
| 153 | 20250204 | 160900 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 154 | 20250204 | 160800 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 155 | 20250204 | 160700 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 156 | 20250204 | 160600 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 157 | 20250204 | 160500 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 158 | 20250204 | 160400 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 159 | 20250204 | 160300 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 160 | 20250204 | 160200 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 161 | 20250204 | 160100 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 162 | 20250204 | 160000 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 163 | 20250204 | 155900 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 164 | 20250204 | 155800 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 165 | 20250204 | 155700 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 166 | 20250204 | 155600 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 167 | 20250204 | 155500 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 168 | 20250204 | 155400 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 169 | 20250204 | 155300 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 170 | 20250204 | 155200 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 171 | 20250204 | 155100 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 172 | 20250204 | 155000 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 173 | 20250204 | 154900 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 174 | 20250204 | 154800 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 175 | 20250204 | 154700 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 176 | 20250204 | 154600 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 177 | 20250204 | 154500 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 178 | 20250204 | 154400 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 179 | 20250204 | 154300 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 180 | 20250204 | 154200 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 181 | 20250204 | 154100 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 182 | 20250204 | 154000 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 23945 |
| 183 | 20250204 | 153900 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 184 | 20250204 | 153800 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 185 | 20250204 | 153700 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 186 | 20250204 | 153600 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 187 | 20250204 | 153500 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 188 | 20250204 | 153400 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 189 | 20250204 | 153300 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 190 | 20250204 | 153200 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 191 | 20250204 | 153100 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 0 |
| 192 | 20250204 | 153000 | 1576182367 | 1733 | 1733 | 1733 | 1733 | 23945 |
| 193 | 20250204 | 152900 | 1534685682 | 1733 | 1733 | 1733 | 1733 | 0 |
| 194 | 20250204 | 152800 | 1534685682 | 1733 | 1733 | 1733 | 1733 | 0 |
| 195 | 20250204 | 152700 | 1534685682 | 1733 | 1733 | 1733 | 1733 | 0 |
| 196 | 20250204 | 152600 | 1534685682 | 1733 | 1733 | 1733 | 1733 | 0 |
| 197 | 20250204 | 152500 | 1534685682 | 1733 | 1733 | 1733 | 1733 | 0 |
| 198 | 20250204 | 152400 | 1534685682 | 1733 | 1733 | 1733 | 1733 | 0 |
| 199 | 20250204 | 152300 | 1534685682 | 1733 | 1733 | 1733 | 1733 | 0 |
| 200 | 20250204 | 152200 | 1534685682 | 1733 | 1733 | 1733 | 1733 | 0 |
| 201 | 20250204 | 152100 | 1534685682 | 1733 | 1733 | 1733 | 1733 | 0 |
| 202 | 20250204 | 152000 | 1534685682 | 1733 | 1733 | 1733 | 1733 | 0 |
| 203 | 20250204 | 151900 | 1534685682 | 1733 | 1736 | 1736 | 1733 | 2026 |
| 204 | 20250204 | 151800 | 1531171289 | 1736 | 1737 | 1737 | 1736 | 124 |
| 205 | 20250204 | 151700 | 1530956021 | 1737 | 1737 | 1737 | 1735 | 654 |
| 206 | 20250204 | 151600 | 1529821214 | 1737 | 1737 | 1737 | 1736 | 135 |
| 207 | 20250204 | 151500 | 1529586830 | 1737 | 1735 | 1737 | 1735 | 1784 |
| 208 | 20250204 | 151400 | 1526488851 | 1735 | 1735 | 1736 | 1735 | 260 |
| 209 | 20250204 | 151300 | 1526037736 | 1735 | 1731 | 1735 | 1731 | 3336 |
| 210 | 20250204 | 151200 | 1520256108 | 1729 | 1733 | 1733 | 1729 | 8523 |
| 211 | 20250204 | 151100 | 1505516340 | 1730 | 1733 | 1733 | 1730 | 39 |
| 212 | 20250204 | 151000 | 1505448795 | 1733 | 1733 | 1733 | 1733 | 504 |
| 213 | 20250204 | 150900 | 1504575363 | 1729 | 1732 | 1733 | 1729 | 875 |
| 214 | 20250204 | 150800 | 1503060393 | 1730 | 1732 | 1732 | 1730 | 1626 |
| 215 | 20250204 | 150700 | 1500247394 | 1731 | 1733 | 1733 | 1731 | 2374 |
| 216 | 20250204 | 150600 | 1496135762 | 1733 | 1735 | 1735 | 1732 | 9742 |
| 217 | 20250204 | 150500 | 1479243609 | 1736 | 1736 | 1736 | 1736 | 379 |
| 218 | 20250204 | 150400 | 1478585665 | 1737 | 1737 | 1737 | 1737 | 0 |
| 219 | 20250204 | 150300 | 1478585665 | 1737 | 1736 | 1737 | 1736 | 1241 |
| 220 | 20250204 | 150200 | 1476430911 | 1737 | 1736 | 1737 | 1736 | 369 |
| 221 | 20250204 | 150100 | 1475790322 | 1736 | 1737 | 1737 | 1736 | 182 |
| 222 | 20250204 | 150000 | 1475474215 | 1737 | 1737 | 1737 | 1737 | 20 |
| 223 | 20250204 | 145900 | 1475439475 | 1737 | 1739 | 1739 | 1737 | 1400 |
| 224 | 20250204 | 145800 | 1473006990 | 1739 | 1739 | 1739 | 1738 | 2114 |
| 225 | 20250204 | 145700 | 1469332746 | 1739 | 1739 | 1739 | 1739 | 0 |
| 226 | 20250204 | 145600 | 1469332746 | 1739 | 1739 | 1739 | 1739 | 0 |
| 227 | 20250204 | 145500 | 1469332746 | 1739 | 1739 | 1739 | 1739 | 191 |
| 228 | 20250204 | 145400 | 1469000597 | 1739 | 1739 | 1739 | 1739 | 408 |
| 229 | 20250204 | 145300 | 1468291085 | 1739 | 1738 | 1739 | 1738 | 5849 |
| 230 | 20250204 | 145200 | 1458121274 | 1739 | 1738 | 1739 | 1737 | 2096 |
| 231 | 20250204 | 145100 | 1454478434 | 1737 | 1738 | 1739 | 1737 | 4286 |
| 232 | 20250204 | 145000 | 1447026578 | 1738 | 1738 | 1739 | 1738 | 465 |
| 233 | 20250204 | 144900 | 1446218407 | 1739 | 1738 | 1739 | 1737 | 2831 |
| 234 | 20250204 | 144800 | 1441296458 | 1739 | 1739 | 1739 | 1737 | 521 |
| 235 | 20250204 | 144700 | 1440390479 | 1739 | 1738 | 1739 | 1738 | 6093 |
| 236 | 20250204 | 144600 | 1429799752 | 1739 | 1738 | 1739 | 1738 | 3183 |
| 237 | 20250204 | 144500 | 1424265031 | 1738 | 1737 | 1738 | 1737 | 2219 |
| 238 | 20250204 | 144400 | 1420408420 | 1738 | 1737 | 1738 | 1736 | 1683 |
| 239 | 20250204 | 144300 | 1417483620 | 1737 | 1738 | 1739 | 1737 | 1581 |
| 240 | 20250204 | 144200 | 1414735445 | 1739 | 1738 | 1739 | 1738 | 7025 |
| 241 | 20250204 | 144100 | 1402520069 | 1738 | 1736 | 1738 | 1736 | 6812 |
| 242 | 20250204 | 144000 | 1390686918 | 1737 | 1735 | 1737 | 1735 | 215 |
| 243 | 20250204 | 143900 | 1390313663 | 1737 | 1735 | 1737 | 1735 | 21 |
| 244 | 20250204 | 143800 | 1390277224 | 1736 | 1737 | 1737 | 1735 | 1458 |
| 245 | 20250204 | 143700 | 1387745274 | 1738 | 1738 | 1738 | 1738 | 0 |
| 246 | 20250204 | 143600 | 1387745274 | 1738 | 1736 | 1738 | 1736 | 21 |
| 247 | 20250204 | 143500 | 1387708782 | 1738 | 1735 | 1738 | 1734 | 3732 |
| 248 | 20250204 | 143400 | 1381233360 | 1736 | 1736 | 1736 | 1736 | 745 |
| 249 | 20250204 | 143300 | 1379940040 | 1736 | 1738 | 1738 | 1736 | 1602 |
| 250 | 20250204 | 143200 | 1377157368 | 1738 | 1737 | 1738 | 1737 | 6300 |
| 251 | 20250204 | 143100 | 1366208968 | 1738 | 1738 | 1738 | 1737 | 1765 |
| 252 | 20250204 | 143000 | 1363141448 | 1733 | 1738 | 1738 | 1733 | 8614 |
| 253 | 20250204 | 142900 | 1348207560 | 1738 | 1738 | 1739 | 1736 | 706 |
| 254 | 20250204 | 142800 | 1346980366 | 1740 | 1740 | 1740 | 1738 | 1716 |
| 255 | 20250204 | 142700 | 1343995621 | 1738 | 1731 | 1741 | 1728 | 32863 |
| 256 | 20250204 | 142600 | 1286932205 | 1731 | 1727 | 1731 | 1727 | 532 |
| 257 | 20250204 | 142500 | 1286013437 | 1732 | 1732 | 1732 | 1732 | 50 |
| 258 | 20250204 | 142400 | 1285926837 | 1733 | 1731 | 1733 | 1727 | 7303 |
| 259 | 20250204 | 142300 | 1273286542 | 1731 | 1729 | 1731 | 1729 | 11019 |
| 260 | 20250204 | 142200 | 1254232591 | 1729 | 1728 | 1729 | 1727 | 500 |
| 261 | 20250204 | 142100 | 1253368562 | 1725 | 1726 | 1728 | 1725 | 3520 |
| 262 | 20250204 | 142000 | 1247296519 | 1725 | 1729 | 1729 | 1725 | 3091 |
| 263 | 20250204 | 141900 | 1241957685 | 1729 | 1726 | 1729 | 1726 | 762 |
| 264 | 20250204 | 141800 | 1240642467 | 1730 | 1730 | 1730 | 1730 | 105 |
| 265 | 20250204 | 141700 | 1240460817 | 1730 | 1727 | 1730 | 1726 | 4294 |
| 266 | 20250204 | 141600 | 1233047374 | 1733 | 1733 | 1733 | 1733 | 1 |
| 267 | 20250204 | 141500 | 1233045641 | 1727 | 1732 | 1734 | 1727 | 2229 |
| 268 | 20250204 | 141400 | 1229185710 | 1732 | 1730 | 1732 | 1730 | 1473 |
| 269 | 20250204 | 141300 | 1226636936 | 1726 | 1727 | 1730 | 1726 | 2281 |
| 270 | 20250204 | 141200 | 1222698349 | 1730 | 1730 | 1730 | 1730 | 160 |
| 271 | 20250204 | 141100 | 1222421549 | 1730 | 1727 | 1730 | 1727 | 502 |
| 272 | 20250204 | 141000 | 1221553560 | 1729 | 1729 | 1729 | 1729 | 2 |
| 273 | 20250204 | 140900 | 1221550102 | 1727 | 1727 | 1727 | 1727 | 1291 |
| 274 | 20250204 | 140800 | 1219320545 | 1727 | 1729 | 1729 | 1727 | 355 |
| 275 | 20250204 | 140700 | 1218706944 | 1729 | 1729 | 1729 | 1729 | 1 |
| 276 | 20250204 | 140600 | 1218705215 | 1727 | 1728 | 1728 | 1726 | 2579 |
| 277 | 20250204 | 140500 | 1214253279 | 1729 | 1731 | 1731 | 1729 | 2053 |
| 278 | 20250204 | 140400 | 1210702128 | 1732 | 1732 | 1732 | 1732 | 0 |
| 279 | 20250204 | 140300 | 1210702128 | 1732 | 1732 | 1732 | 1732 | 150 |
| 280 | 20250204 | 140200 | 1210442328 | 1732 | 1734 | 1734 | 1732 | 1198 |
| 281 | 20250204 | 140100 | 1208367390 | 1732 | 1734 | 1734 | 1732 | 28 |
| 282 | 20250204 | 140000 | 1208318890 | 1734 | 1734 | 1734 | 1734 | 0 |
| 283 | 20250204 | 135900 | 1208318890 | 1734 | 1732 | 1734 | 1732 | 6316 |
| 284 | 20250204 | 135800 | 1197370406 | 1733 | 1730 | 1733 | 1730 | 2484 |
| 285 | 20250204 | 135700 | 1193070624 | 1730 | 1730 | 1730 | 1730 | 4 |
| 286 | 20250204 | 135600 | 1193063704 | 1730 | 1730 | 1730 | 1730 | 3 |
| 287 | 20250204 | 135500 | 1193058514 | 1726 | 1730 | 1730 | 1726 | 32 |
| 288 | 20250204 | 135400 | 1193003242 | 1730 | 1730 | 1730 | 1730 | 193 |
| 289 | 20250204 | 135300 | 1192669352 | 1730 | 1730 | 1730 | 1730 | 8 |
| 290 | 20250204 | 135200 | 1192655512 | 1725 | 1726 | 1726 | 1725 | 5772 |
| 291 | 20250204 | 135100 | 1182698190 | 1725 | 1725 | 1725 | 1725 | 100 |
| 292 | 20250204 | 135000 | 1182525690 | 1725 | 1726 | 1726 | 1725 | 3155 |
| 293 | 20250204 | 134900 | 1177081999 | 1726 | 1727 | 1727 | 1726 | 2886 |
| 294 | 20250204 | 134800 | 1172100163 | 1727 | 1727 | 1727 | 1727 | 0 |
| 295 | 20250204 | 134700 | 1172100163 | 1727 | 1727 | 1727 | 1727 | 0 |
| 296 | 20250204 | 134600 | 1172100163 | 1727 | 1727 | 1727 | 1727 | 500 |
| 297 | 20250204 | 134500 | 1171236663 | 1727 | 1728 | 1728 | 1727 | 334 |
| 298 | 20250204 | 134400 | 1170659837 | 1728 | 1728 | 1728 | 1728 | 288 |
| 299 | 20250204 | 134300 | 1170162173 | 1728 | 1728 | 1728 | 1728 | 300 |
| 300 | 20250204 | 134200 | 1169643773 | 1728 | 1730 | 1730 | 1728 | 1752 |
| 301 | 20250204 | 134100 | 1166613200 | 1730 | 1729 | 1730 | 1729 | 4493 |
| 302 | 20250204 | 134000 | 1158840467 | 1730 | 1730 | 1730 | 1730 | 0 |
| 303 | 20250204 | 133900 | 1158840467 | 1730 | 1730 | 1730 | 1730 | 8 |
| 304 | 20250204 | 133800 | 1158826627 | 1730 | 1730 | 1730 | 1730 | 0 |
| 305 | 20250204 | 133700 | 1158826627 | 1730 | 1728 | 1730 | 1728 | 1949 |
| 306 | 20250204 | 133600 | 1155455415 | 1725 | 1728 | 1728 | 1725 | 524 |
| 307 | 20250204 | 133500 | 1154551443 | 1728 | 1728 | 1728 | 1728 | 0 |
| 308 | 20250204 | 133400 | 1154551443 | 1728 | 1728 | 1728 | 1728 | 1 |
| 309 | 20250204 | 133300 | 1154549715 | 1725 | 1725 | 1725 | 1725 | 130 |
| 310 | 20250204 | 133200 | 1154325465 | 1724 | 1728 | 1728 | 1724 | 499 |
| 311 | 20250204 | 133100 | 1153464261 | 1728 | 1728 | 1728 | 1728 | 289 |
| 312 | 20250204 | 133000 | 1152964869 | 1728 | 1728 | 1728 | 1728 | 28 |
| 313 | 20250204 | 132900 | 1152916485 | 1728 | 1733 | 1733 | 1728 | 12 |
| 314 | 20250204 | 132800 | 1152895739 | 1733 | 1722 | 1733 | 1721 | 4057 |
| 315 | 20250204 | 132700 | 1145909274 | 1722 | 1724 | 1724 | 1721 | 5853 |
| 316 | 20250204 | 132600 | 1135832043 | 1723 | 1728 | 1728 | 1723 | 3003 |
| 317 | 20250204 | 132500 | 1130655194 | 1725 | 1729 | 1729 | 1725 | 3065 |
| 318 | 20250204 | 132400 | 1125366779 | 1727 | 1727 | 1727 | 1727 | 1501 |
| 319 | 20250204 | 132300 | 1122774552 | 1729 | 1729 | 1729 | 1729 | 0 |
| 320 | 20250204 | 132200 | 1122774552 | 1729 | 1731 | 1731 | 1729 | 3532 |
| 321 | 20250204 | 132100 | 1116667351 | 1730 | 1730 | 1730 | 1730 | 1306 |
| 322 | 20250204 | 132000 | 1114407971 | 1730 | 1730 | 1730 | 1730 | 258 |
| 323 | 20250204 | 131900 | 1113961631 | 1730 | 1730 | 1730 | 1730 | 211 |
| 324 | 20250204 | 131800 | 1113596601 | 1730 | 1730 | 1730 | 1730 | 0 |
| 325 | 20250204 | 131700 | 1113596601 | 1730 | 1729 | 1730 | 1729 | 1740 |
| 326 | 20250204 | 131600 | 1110586558 | 1725 | 1726 | 1726 | 1725 | 638 |
| 327 | 20250204 | 131500 | 1109485995 | 1726 | 1726 | 1726 | 1726 | 18396 |
| 328 | 20250204 | 131400 | 1077734499 | 1727 | 1728 | 1728 | 1727 | 137 |
| 329 | 20250204 | 131300 | 1077497899 | 1728 | 1728 | 1728 | 1728 | 0 |
| 330 | 20250204 | 131200 | 1077497899 | 1728 | 1728 | 1728 | 1728 | 3 |
| 331 | 20250204 | 131100 | 1077492715 | 1729 | 1729 | 1729 | 1729 | 579 |
| 332 | 20250204 | 131000 | 1076491624 | 1729 | 1729 | 1729 | 1729 | 0 |
| 333 | 20250204 | 130900 | 1076491624 | 1729 | 1729 | 1729 | 1729 | 1 |
| 334 | 20250204 | 130800 | 1076489895 | 1729 | 1729 | 1729 | 1729 | 0 |
| 335 | 20250204 | 130700 | 1076489895 | 1729 | 1729 | 1729 | 1729 | 0 |
| 336 | 20250204 | 130600 | 1076489895 | 1729 | 1730 | 1730 | 1728 | 304 |
| 337 | 20250204 | 130500 | 1075964378 | 1730 | 1730 | 1730 | 1730 | 106 |
| 338 | 20250204 | 130400 | 1075780998 | 1730 | 1728 | 1730 | 1728 | 1000 |
| 339 | 20250204 | 130300 | 1074052996 | 1728 | 1728 | 1728 | 1728 | 20 |
| 340 | 20250204 | 130200 | 1074018436 | 1728 | 1728 | 1728 | 1725 | 6356 |
| 341 | 20250204 | 130100 | 1063049378 | 1728 | 1730 | 1730 | 1728 | 4941 |
| 342 | 20250204 | 130000 | 1054507169 | 1730 | 1730 | 1731 | 1730 | 179 |
| 343 | 20250204 | 125900 | 1054197453 | 1731 | 1731 | 1731 | 1731 | 10 |
| 344 | 20250204 | 125800 | 1054180143 | 1731 | 1729 | 1731 | 1728 | 250 |
| 345 | 20250204 | 125700 | 1053748060 | 1731 | 1731 | 1731 | 1731 | 0 |
| 346 | 20250204 | 125600 | 1053748060 | 1731 | 1732 | 1732 | 1731 | 1024 |
| 347 | 20250204 | 125500 | 1051974512 | 1732 | 1731 | 1732 | 1731 | 6000 |
| 348 | 20250204 | 125400 | 1041583210 | 1731 | 1731 | 1731 | 1731 | 231 |
| 349 | 20250204 | 125300 | 1041183349 | 1731 | 1728 | 1731 | 1728 | 647 |
| 350 | 20250204 | 125200 | 1040065330 | 1731 | 1728 | 1731 | 1728 | 2884 |
| 351 | 20250204 | 125100 | 1035081775 | 1731 | 1731 | 1731 | 1731 | 11 |
| 352 | 20250204 | 125000 | 1035062734 | 1732 | 1732 | 1732 | 1732 | 0 |
| 353 | 20250204 | 124900 | 1035062734 | 1732 | 1732 | 1732 | 1732 | 0 |
| 354 | 20250204 | 124800 | 1035062734 | 1732 | 1732 | 1732 | 1732 | 1 |
| 355 | 20250204 | 124700 | 1035061002 | 1728 | 1732 | 1732 | 1728 | 125 |
| 356 | 20250204 | 124600 | 1034844694 | 1732 | 1732 | 1732 | 1732 | 5 |
| 357 | 20250204 | 124500 | 1034836034 | 1732 | 1732 | 1732 | 1732 | 80 |
| 358 | 20250204 | 124400 | 1034697474 | 1732 | 1732 | 1732 | 1732 | 64 |
| 359 | 20250204 | 124300 | 1034586626 | 1726 | 1726 | 1733 | 1726 | 20 |
| 360 | 20250204 | 124200 | 1034552091 | 1726 | 1726 | 1726 | 1726 | 0 |
| 361 | 20250204 | 124100 | 1034552091 | 1726 | 1726 | 1726 | 1726 | 300 |
| 362 | 20250204 | 124000 | 1034034291 | 1726 | 1726 | 1726 | 1726 | 102 |
| 363 | 20250204 | 123900 | 1033858239 | 1726 | 1727 | 1727 | 1726 | 2735 |
| 364 | 20250204 | 123800 | 1029134958 | 1727 | 1727 | 1727 | 1727 | 0 |
| 365 | 20250204 | 123700 | 1029134958 | 1727 | 1727 | 1727 | 1727 | 1 |
| 366 | 20250204 | 123600 | 1029133231 | 1727 | 1731 | 1731 | 1727 | 10781 |
| 367 | 20250204 | 123500 | 1010491546 | 1731 | 1733 | 1733 | 1731 | 1600 |
| 368 | 20250204 | 123400 | 1007720778 | 1733 | 1733 | 1733 | 1733 | 54 |
| 369 | 20250204 | 123300 | 1007627196 | 1733 | 1733 | 1733 | 1733 | 1000 |
| 370 | 20250204 | 123200 | 1005894196 | 1734 | 1734 | 1734 | 1734 | 108 |
| 371 | 20250204 | 123100 | 1005706924 | 1734 | 1734 | 1734 | 1734 | 0 |
| 372 | 20250204 | 123000 | 1005706924 | 1734 | 1732 | 1734 | 1732 | 3240 |
| 373 | 20250204 | 122900 | 1000095136 | 1732 | 1732 | 1732 | 1732 | 20 |
| 374 | 20250204 | 122800 | 1000060496 | 1731 | 1731 | 1731 | 1731 | 0 |
| 375 | 20250204 | 122700 | 1000060496 | 1731 | 1731 | 1731 | 1731 | 0 |
| 376 | 20250204 | 122600 | 1000060496 | 1731 | 1732 | 1732 | 1731 | 12 |
| 377 | 20250204 | 122500 | 1000039722 | 1731 | 1732 | 1732 | 1731 | 3876 |
| 378 | 20250204 | 122400 | 993328123 | 1732 | 1732 | 1732 | 1732 | 602 |
| 379 | 20250204 | 122300 | 992285459 | 1731 | 1731 | 1731 | 1731 | 131 |
| 380 | 20250204 | 122200 | 992058698 | 1731 | 1731 | 1734 | 1731 | 24 |
| 381 | 20250204 | 122100 | 992017135 | 1731 | 1732 | 1732 | 1731 | 16 |
| 382 | 20250204 | 122000 | 991989428 | 1733 | 1733 | 1733 | 1733 | 1008 |
| 383 | 20250204 | 121900 | 990242564 | 1733 | 1733 | 1733 | 1733 | 0 |
| 384 | 20250204 | 121800 | 990242564 | 1733 | 1733 | 1733 | 1733 | 59 |
| 385 | 20250204 | 121700 | 990140317 | 1733 | 1733 | 1733 | 1733 | 257 |
| 386 | 20250204 | 121600 | 989694936 | 1733 | 1733 | 1733 | 1733 | 881 |
| 387 | 20250204 | 121500 | 988168163 | 1731 | 1732 | 1732 | 1731 | 91 |
| 388 | 20250204 | 121400 | 988010603 | 1733 | 1733 | 1733 | 1733 | 90 |
| 389 | 20250204 | 121300 | 987854633 | 1733 | 1733 | 1733 | 1733 | 91 |
| 390 | 20250204 | 121200 | 987696930 | 1735 | 1730 | 1735 | 1730 | 729 |
| 391 | 20250204 | 121100 | 986432885 | 1735 | 1734 | 1735 | 1734 | 25 |
| 392 | 20250204 | 121000 | 986389526 | 1735 | 1730 | 1735 | 1730 | 11 |
| 393 | 20250204 | 120900 | 986370491 | 1731 | 1731 | 1731 | 1731 | 0 |
| 394 | 20250204 | 120800 | 986370491 | 1731 | 1731 | 1731 | 1731 | 234 |
| 395 | 20250204 | 120700 | 985965437 | 1730 | 1735 | 1735 | 1730 | 1450 |
| 396 | 20250204 | 120600 | 983455246 | 1735 | 1735 | 1735 | 1735 | 5296 |
| 397 | 20250204 | 120500 | 974266686 | 1735 | 1735 | 1735 | 1735 | 0 |
| 398 | 20250204 | 120400 | 974266686 | 1735 | 1735 | 1735 | 1735 | 0 |
| 399 | 20250204 | 120300 | 974266686 | 1735 | 1735 | 1735 | 1735 | 3 |
| 400 | 20250204 | 120200 | 974261481 | 1735 | 1734 | 1735 | 1734 | 11 |
| 401 | 20250204 | 120100 | 974242406 | 1734 | 1734 | 1734 | 1734 | 0 |
| 402 | 20250204 | 120000 | 974242406 | 1734 | 1732 | 1734 | 1731 | 1595 |
| 403 | 20250204 | 115900 | 971481098 | 1732 | 1732 | 1732 | 1732 | 100 |
| 404 | 20250204 | 115800 | 971307898 | 1734 | 1734 | 1734 | 1734 | 602 |
| 405 | 20250204 | 115700 | 970264030 | 1734 | 1731 | 1734 | 1731 | 5 |
| 406 | 20250204 | 115600 | 970255372 | 1731 | 1735 | 1735 | 1731 | 177 |
| 407 | 20250204 | 115500 | 969948910 | 1735 | 1735 | 1735 | 1735 | 24 |
| 408 | 20250204 | 115400 | 969907270 | 1735 | 1735 | 1735 | 1732 | 1977 |
| 409 | 20250204 | 115300 | 966479635 | 1735 | 1735 | 1735 | 1735 | 10 |
| 410 | 20250204 | 115200 | 966462285 | 1735 | 1735 | 1735 | 1735 | 0 |
| 411 | 20250204 | 115100 | 966462285 | 1735 | 1735 | 1735 | 1735 | 1 |
| 412 | 20250204 | 115000 | 966460550 | 1736 | 1736 | 1736 | 1736 | 4 |
| 413 | 20250204 | 114900 | 966453606 | 1732 | 1733 | 1735 | 1732 | 2592 |
| 414 | 20250204 | 114800 | 961958446 | 1732 | 1731 | 1732 | 1731 | 1616 |
| 415 | 20250204 | 114700 | 959161114 | 1731 | 1731 | 1731 | 1730 | 462 |
| 416 | 20250204 | 114600 | 958361454 | 1730 | 1731 | 1731 | 1730 | 1006 |
| 417 | 20250204 | 114500 | 956620954 | 1731 | 1731 | 1731 | 1731 | 1183 |
| 418 | 20250204 | 114400 | 954573181 | 1731 | 1731 | 1731 | 1731 | 750 |
| 419 | 20250204 | 114300 | 953274931 | 1731 | 1731 | 1731 | 1731 | 1469 |
| 420 | 20250204 | 114200 | 950732092 | 1731 | 1731 | 1732 | 1731 | 492 |
| 421 | 20250204 | 114100 | 949880149 | 1732 | 1733 | 1733 | 1732 | 1118 |
| 422 | 20250204 | 114000 | 947943735 | 1736 | 1733 | 1736 | 1733 | 12 |
| 423 | 20250204 | 113900 | 947922936 | 1735 | 1733 | 1735 | 1733 | 1523 |
| 424 | 20250204 | 113800 | 945280551 | 1736 | 1736 | 1736 | 1736 | 3000 |
| 425 | 20250204 | 113700 | 940072551 | 1736 | 1732 | 1736 | 1732 | 687 |
| 426 | 20250204 | 113600 | 938882663 | 1732 | 1732 | 1732 | 1732 | 473 |
| 427 | 20250204 | 113500 | 938063427 | 1733 | 1736 | 1736 | 1733 | 313 |
| 428 | 20250204 | 113400 | 937520795 | 1732 | 1733 | 1733 | 1732 | 200 |
| 429 | 20250204 | 113300 | 937174305 | 1733 | 1734 | 1737 | 1733 | 161 |
| 430 | 20250204 | 113200 | 936894691 | 1737 | 1736 | 1737 | 1736 | 4 |
| 431 | 20250204 | 113100 | 936887744 | 1735 | 1737 | 1737 | 1735 | 1379 |
| 432 | 20250204 | 113000 | 934495147 | 1736 | 1736 | 1736 | 1736 | 101 |
| 433 | 20250204 | 112900 | 934319811 | 1736 | 1736 | 1736 | 1736 | 1286 |
| 434 | 20250204 | 112800 | 932087315 | 1736 | 1736 | 1739 | 1736 | 5967 |
| 435 | 20250204 | 112700 | 921713172 | 1736 | 1738 | 1739 | 1736 | 1771 |
| 436 | 20250204 | 112600 | 918634947 | 1738 | 1738 | 1738 | 1736 | 2210 |
| 437 | 20250204 | 112500 | 914794167 | 1738 | 1734 | 1738 | 1734 | 17457 |
| 438 | 20250204 | 112400 | 884500446 | 1734 | 1733 | 1734 | 1733 | 8190 |
| 439 | 20250204 | 112300 | 870300231 | 1733 | 1733 | 1733 | 1733 | 2100 |
| 440 | 20250204 | 112200 | 866660931 | 1732 | 1728 | 1732 | 1727 | 3637 |
| 441 | 20250204 | 112100 | 860373506 | 1727 | 1729 | 1729 | 1727 | 1420 |
| 442 | 20250204 | 112000 | 857920325 | 1729 | 1729 | 1729 | 1729 | 3600 |
| 443 | 20250204 | 111900 | 851695925 | 1729 | 1728 | 1729 | 1728 | 2321 |
| 444 | 20250204 | 111800 | 847683497 | 1728 | 1728 | 1728 | 1728 | 321 |
| 445 | 20250204 | 111700 | 847128809 | 1728 | 1728 | 1728 | 1728 | 0 |
| 446 | 20250204 | 111600 | 847128809 | 1728 | 1728 | 1728 | 1728 | 80 |
| 447 | 20250204 | 111500 | 846990569 | 1728 | 1728 | 1728 | 1728 | 1426 |
| 448 | 20250204 | 111400 | 844526441 | 1727 | 1727 | 1727 | 1727 | 299 |
| 449 | 20250204 | 111300 | 844010068 | 1727 | 1727 | 1727 | 1727 | 701 |
| 450 | 20250204 | 111200 | 842799441 | 1727 | 1727 | 1727 | 1727 | 201 |
| 451 | 20250204 | 111100 | 842452314 | 1728 | 1728 | 1728 | 1728 | 304 |
| 452 | 20250204 | 111000 | 841927002 | 1727 | 1729 | 1729 | 1727 | 1922 |
| 453 | 20250204 | 110900 | 838607692 | 1729 | 1729 | 1729 | 1729 | 103 |
| 454 | 20250204 | 110800 | 838429605 | 1728 | 1727 | 1728 | 1727 | 5029 |
| 455 | 20250204 | 110700 | 829741832 | 1727 | 1726 | 1727 | 1726 | 398 |
| 456 | 20250204 | 110600 | 829054593 | 1726 | 1725 | 1726 | 1725 | 105 |
| 457 | 20250204 | 110500 | 828873463 | 1726 | 1726 | 1726 | 1726 | 46 |
| 458 | 20250204 | 110400 | 828794067 | 1726 | 1726 | 1727 | 1725 | 3064 |
| 459 | 20250204 | 110300 | 823505983 | 1725 | 1725 | 1725 | 1725 | 526 |
| 460 | 20250204 | 110200 | 822598633 | 1725 | 1725 | 1725 | 1725 | 4 |
| 461 | 20250204 | 110100 | 822591733 | 1725 | 1725 | 1725 | 1725 | 47 |
| 462 | 20250204 | 110000 | 822510658 | 1724 | 1724 | 1725 | 1724 | 883 |
| 463 | 20250204 | 105900 | 820988363 | 1724 | 1724 | 1724 | 1724 | 0 |
| 464 | 20250204 | 105800 | 820988363 | 1724 | 1724 | 1724 | 1724 | 0 |
| 465 | 20250204 | 105700 | 820988363 | 1724 | 1724 | 1724 | 1724 | 5173 |
| 466 | 20250204 | 105600 | 812070111 | 1718 | 1718 | 1718 | 1718 | 0 |
| 467 | 20250204 | 105500 | 812070111 | 1718 | 1721 | 1721 | 1718 | 3926 |
| 468 | 20250204 | 105400 | 805323443 | 1721 | 1719 | 1721 | 1718 | 4080 |
| 469 | 20250204 | 105300 | 798311679 | 1723 | 1723 | 1723 | 1723 | 35 |
| 470 | 20250204 | 105200 | 798251374 | 1724 | 1718 | 1724 | 1718 | 3 |
| 471 | 20250204 | 105100 | 798246208 | 1717 | 1721 | 1721 | 1717 | 3700 |
| 472 | 20250204 | 105000 | 791884782 | 1725 | 1720 | 1725 | 1720 | 4 |
| 473 | 20250204 | 104900 | 791877897 | 1720 | 1720 | 1720 | 1720 | 350 |
| 474 | 20250204 | 104800 | 791275897 | 1720 | 1727 | 1727 | 1720 | 2 |
| 475 | 20250204 | 104700 | 791272450 | 1728 | 1723 | 1728 | 1718 | 46579 |
| 476 | 20250204 | 104600 | 711186472 | 1722 | 1724 | 1725 | 1722 | 1528 |
| 477 | 20250204 | 104500 | 708554002 | 1723 | 1726 | 1726 | 1723 | 6663 |
| 478 | 20250204 | 104400 | 697062832 | 1725 | 1726 | 1726 | 1725 | 2570 |
| 479 | 20250204 | 104300 | 692629096 | 1729 | 1726 | 1729 | 1726 | 1843 |
| 480 | 20250204 | 104200 | 689446348 | 1726 | 1727 | 1727 | 1726 | 156 |
| 481 | 20250204 | 104100 | 689177087 | 1725 | 1725 | 1725 | 1725 | 3008 |
| 482 | 20250204 | 104000 | 683988287 | 1725 | 1727 | 1727 | 1725 | 6722 |
| 483 | 20250204 | 103900 | 672390812 | 1728 | 1728 | 1729 | 1728 | 1435 |
| 484 | 20250204 | 103800 | 669910192 | 1729 | 1730 | 1730 | 1729 | 4210 |
| 485 | 20250204 | 103700 | 662630132 | 1730 | 1730 | 1730 | 1729 | 525 |
| 486 | 20250204 | 103600 | 661721887 | 1729 | 1730 | 1730 | 1729 | 1936 |
| 487 | 20250204 | 103500 | 658374532 | 1730 | 1729 | 1730 | 1729 | 1903 |
| 488 | 20250204 | 103400 | 655084138 | 1729 | 1726 | 1729 | 1725 | 9735 |
| 489 | 20250204 | 103300 | 638273323 | 1727 | 1727 | 1727 | 1727 | 2659 |
| 490 | 20250204 | 103200 | 633681230 | 1728 | 1730 | 1730 | 1728 | 8118 |
| 491 | 20250204 | 103100 | 619644703 | 1730 | 1732 | 1732 | 1730 | 714 |
| 492 | 20250204 | 103000 | 618408241 | 1734 | 1732 | 1734 | 1732 | 3 |
| 493 | 20250204 | 102900 | 618403042 | 1732 | 1732 | 1732 | 1732 | 0 |
| 494 | 20250204 | 102800 | 618403042 | 1732 | 1732 | 1732 | 1732 | 230 |
| 495 | 20250204 | 102700 | 618004682 | 1734 | 1734 | 1734 | 1734 | 4 |
| 496 | 20250204 | 102600 | 617997746 | 1734 | 1732 | 1734 | 1732 | 1726 |
| 497 | 20250204 | 102500 | 615008294 | 1732 | 1731 | 1734 | 1731 | 1070 |
| 498 | 20250204 | 102400 | 613154952 | 1731 | 1731 | 1731 | 1731 | 6 |
| 499 | 20250204 | 102300 | 613144566 | 1731 | 1732 | 1734 | 1731 | 5948 |
| 500 | 20250204 | 102200 | 602843166 | 1732 | 1733 | 1734 | 1732 | 5346 |
| 501 | 20250204 | 102100 | 593580227 | 1734 | 1734 | 1735 | 1734 | 1963 |
| 502 | 20250204 | 102000 | 590176380 | 1735 | 1734 | 1735 | 1734 | 1226 |
| 503 | 20250204 | 101900 | 588050495 | 1733 | 1734 | 1734 | 1733 | 543 |
| 504 | 20250204 | 101800 | 587109086 | 1734 | 1734 | 1734 | 1734 | 201 |
| 505 | 20250204 | 101700 | 586760552 | 1733 | 1734 | 1734 | 1733 | 179 |
| 506 | 20250204 | 101600 | 586450266 | 1734 | 1733 | 1734 | 1733 | 157 |
| 507 | 20250204 | 101500 | 586178128 | 1733 | 1732 | 1733 | 1732 | 1129 |
| 508 | 20250204 | 101400 | 584221581 | 1732 | 1732 | 1732 | 1732 | 2387 |
| 509 | 20250204 | 101300 | 580087297 | 1732 | 1732 | 1732 | 1732 | 100 |
| 510 | 20250204 | 101200 | 579914097 | 1733 | 1729 | 1733 | 1728 | 595 |
| 511 | 20250204 | 101100 | 578885662 | 1733 | 1728 | 1733 | 1728 | 13 |
| 512 | 20250204 | 101000 | 578863188 | 1728 | 1733 | 1733 | 1728 | 226 |
| 513 | 20250204 | 100900 | 578472429 | 1734 | 1727 | 1734 | 1727 | 1171 |
| 514 | 20250204 | 100800 | 576448624 | 1727 | 1735 | 1735 | 1727 | 7008 |
| 515 | 20250204 | 100700 | 564330365 | 1735 | 1734 | 1735 | 1734 | 1051 |
| 516 | 20250204 | 100600 | 562507880 | 1735 | 1731 | 1735 | 1731 | 9738 |
| 517 | 20250204 | 100500 | 545627862 | 1731 | 1730 | 1731 | 1730 | 581 |
| 518 | 20250204 | 100400 | 544622729 | 1732 | 1733 | 1733 | 1732 | 186 |
| 519 | 20250204 | 100300 | 544300492 | 1733 | 1732 | 1733 | 1728 | 1989 |
| 520 | 20250204 | 100200 | 540858116 | 1733 | 1733 | 1733 | 1733 | 22 |
| 521 | 20250204 | 100100 | 540819990 | 1733 | 1728 | 1733 | 1728 | 4 |
| 522 | 20250204 | 100000 | 540813063 | 1728 | 1734 | 1734 | 1728 | 781 |
| 523 | 20250204 | 095900 | 539460089 | 1727 | 1732 | 1733 | 1727 | 9112 |
| 524 | 20250204 | 095800 | 523684451 | 1730 | 1730 | 1730 | 1727 | 2248 |
| 525 | 20250204 | 095700 | 519795555 | 1730 | 1730 | 1733 | 1730 | 112 |
| 526 | 20250204 | 095600 | 519601495 | 1730 | 1733 | 1733 | 1730 | 307 |
| 527 | 20250204 | 095500 | 519070364 | 1733 | 1731 | 1733 | 1731 | 728 |
| 528 | 20250204 | 095400 | 517810193 | 1726 | 1728 | 1731 | 1726 | 2132 |
| 529 | 20250204 | 095300 | 514124472 | 1728 | 1728 | 1728 | 1728 | 1195 |
| 530 | 20250204 | 095200 | 512059512 | 1728 | 1728 | 1730 | 1728 | 151 |
| 531 | 20250204 | 095100 | 511798568 | 1728 | 1729 | 1729 | 1728 | 762 |
| 532 | 20250204 | 095000 | 510481831 | 1728 | 1730 | 1730 | 1728 | 1044 |
| 533 | 20250204 | 094900 | 508675715 | 1730 | 1730 | 1730 | 1730 | 54 |
| 534 | 20250204 | 094800 | 508582295 | 1730 | 1730 | 1730 | 1730 | 253 |
| 535 | 20250204 | 094700 | 508144605 | 1728 | 1728 | 1728 | 1727 | 3086 |
| 536 | 20250204 | 094600 | 502812149 | 1728 | 1729 | 1730 | 1728 | 5232 |
| 537 | 20250204 | 094500 | 493765815 | 1729 | 1730 | 1731 | 1729 | 4805 |
| 538 | 20250204 | 094400 | 485454032 | 1734 | 1733 | 1734 | 1730 | 5012 |
| 539 | 20250204 | 094300 | 476769856 | 1730 | 1735 | 1735 | 1730 | 9216 |
| 540 | 20250204 | 094200 | 460815304 | 1733 | 1734 | 1735 | 1733 | 4126 |
| 541 | 20250204 | 094100 | 453661725 | 1734 | 1733 | 1734 | 1732 | 3324 |
| 542 | 20250204 | 094000 | 447900602 | 1733 | 1731 | 1733 | 1731 | 10781 |
| 543 | 20250204 | 093900 | 429231167 | 1730 | 1731 | 1732 | 1730 | 1592 |
| 544 | 20250204 | 093800 | 426476008 | 1732 | 1724 | 1732 | 1724 | 8200 |
| 545 | 20250204 | 093700 | 412297659 | 1725 | 1723 | 1725 | 1723 | 2877 |
| 546 | 20250204 | 093600 | 407338752 | 1724 | 1724 | 1724 | 1723 | 6997 |
| 547 | 20250204 | 093500 | 395277324 | 1723 | 1722 | 1724 | 1722 | 7873 |
| 548 | 20250204 | 093400 | 381713347 | 1722 | 1721 | 1722 | 1721 | 1083 |
| 549 | 20250204 | 093300 | 379849380 | 1722 | 1720 | 1722 | 1720 | 2837 |
| 550 | 20250204 | 093200 | 374967940 | 1718 | 1717 | 1720 | 1717 | 2668 |
| 551 | 20250204 | 093100 | 370381361 | 1718 | 1717 | 1718 | 1717 | 165 |
| 552 | 20250204 | 093000 | 370098055 | 1716 | 1714 | 1716 | 1713 | 2682 |
| 553 | 20250204 | 092900 | 365500930 | 1714 | 1714 | 1715 | 1713 | 4823 |
| 554 | 20250204 | 092800 | 357233232 | 1714 | 1715 | 1715 | 1714 | 436 |
| 555 | 20250204 | 092700 | 356485690 | 1715 | 1715 | 1715 | 1714 | 740 |
| 556 | 20250204 | 092600 | 355217090 | 1715 | 1715 | 1715 | 1714 | 3960 |
| 557 | 20250204 | 092500 | 348425801 | 1715 | 1715 | 1715 | 1714 | 5612 |
| 558 | 20250204 | 092400 | 338805981 | 1715 | 1711 | 1715 | 1711 | 4478 |
| 559 | 20250204 | 092300 | 331132180 | 1714 | 1711 | 1715 | 1709 | 1816 |
| 560 | 20250204 | 092200 | 328025885 | 1711 | 1710 | 1711 | 1710 | 586 |
| 561 | 20250204 | 092100 | 327023820 | 1709 | 1714 | 1715 | 1709 | 6108 |
| 562 | 20250204 | 092000 | 316572401 | 1712 | 1719 | 1719 | 1712 | 5676 |
| 563 | 20250204 | 091900 | 306851420 | 1719 | 1714 | 1720 | 1713 | 11261 |
| 564 | 20250204 | 091800 | 287546709 | 1714 | 1712 | 1715 | 1712 | 7634 |
| 565 | 20250204 | 091700 | 274461847 | 1714 | 1712 | 1714 | 1711 | 3446 |
| 566 | 20250204 | 091600 | 268564665 | 1711 | 1714 | 1714 | 1711 | 1832 |
| 567 | 20250204 | 091500 | 265429849 | 1714 | 1714 | 1714 | 1714 | 32 |
| 568 | 20250204 | 091400 | 265375001 | 1711 | 1714 | 1714 | 1711 | 2062 |
| 569 | 20250204 | 091300 | 261844644 | 1714 | 1714 | 1715 | 1714 | 3125 |
| 570 | 20250204 | 091200 | 256487394 | 1714 | 1714 | 1714 | 1714 | 691 |
| 571 | 20250204 | 091100 | 255303020 | 1714 | 1714 | 1715 | 1714 | 98 |
| 572 | 20250204 | 091000 | 255134996 | 1715 | 1707 | 1715 | 1707 | 6120 |
| 573 | 20250204 | 090900 | 244680086 | 1708 | 1710 | 1710 | 1708 | 6513 |
| 574 | 20250204 | 090800 | 233549697 | 1708 | 1716 | 1721 | 1708 | 14403 |
| 575 | 20250204 | 090700 | 208879728 | 1714 | 1715 | 1722 | 1710 | 8600 |
| 576 | 20250204 | 090600 | 194145607 | 1724 | 1723 | 1724 | 1714 | 40043 |
| 577 | 20250204 | 090500 | 125487648 | 1723 | 1723 | 1723 | 1723 | 167 |
| 578 | 20250204 | 090400 | 125199907 | 1724 | 1719 | 1724 | 1714 | 2643 |
| 579 | 20250204 | 090300 | 120665120 | 1724 | 1724 | 1724 | 1715 | 2070 |
| 580 | 20250204 | 090200 | 117098224 | 1724 | 1719 | 1724 | 1714 | 14454 |
| 581 | 20250204 | 090100 | 92308501 | 1719 | 1719 | 1733 | 1714 | 18125 |
| 582 | 20250204 | 090000 | 61089886 | 1720 | 1714 | 1729 | 1703 | 22870 |