29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185000 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 21429 |
| 3 | 20250401 | 184900 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 4 | 20250401 | 184800 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 5 | 20250401 | 184700 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 6 | 20250401 | 184600 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 7 | 20250401 | 184500 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 8 | 20250401 | 184400 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 9 | 20250401 | 184300 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 10 | 20250401 | 184200 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 11 | 20250401 | 184100 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 12 | 20250401 | 184000 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 13 | 20250401 | 183900 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 14 | 20250401 | 183800 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 15 | 20250401 | 183700 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 16 | 20250401 | 183600 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 17 | 20250401 | 183500 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 18 | 20250401 | 183400 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 19 | 20250401 | 183300 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 20 | 20250401 | 183200 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 21 | 20250401 | 183100 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 22 | 20250401 | 183000 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 23 | 20250401 | 182900 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 24 | 20250401 | 182800 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 25 | 20250401 | 182700 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 26 | 20250401 | 182600 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 27 | 20250401 | 182500 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 28 | 20250401 | 182400 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 29 | 20250401 | 182300 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 30 | 20250401 | 182200 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 31 | 20250401 | 182100 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 32 | 20250401 | 182000 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 21429 |
| 33 | 20250401 | 181900 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 34 | 20250401 | 181800 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 35 | 20250401 | 181700 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 36 | 20250401 | 181600 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 37 | 20250401 | 181500 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 38 | 20250401 | 181400 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 39 | 20250401 | 181300 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 40 | 20250401 | 181200 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 41 | 20250401 | 181100 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 42 | 20250401 | 181000 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 43 | 20250401 | 180900 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 44 | 20250401 | 180800 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 45 | 20250401 | 180700 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 46 | 20250401 | 180600 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 47 | 20250401 | 180500 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 48 | 20250401 | 180400 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 49 | 20250401 | 180300 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 50 | 20250401 | 180200 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 51 | 20250401 | 180100 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 52 | 20250401 | 180000 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 53 | 20250401 | 175900 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 54 | 20250401 | 175800 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 55 | 20250401 | 175700 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 56 | 20250401 | 175600 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 57 | 20250401 | 175500 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 58 | 20250401 | 175400 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 59 | 20250401 | 175300 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 60 | 20250401 | 175200 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 61 | 20250401 | 175100 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 62 | 20250401 | 175000 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 21429 |
| 63 | 20250401 | 174900 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 64 | 20250401 | 174800 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 65 | 20250401 | 174700 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 66 | 20250401 | 174600 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 67 | 20250401 | 174500 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 68 | 20250401 | 174400 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 69 | 20250401 | 174300 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 70 | 20250401 | 174200 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 71 | 20250401 | 174100 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 72 | 20250401 | 174000 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 73 | 20250401 | 173900 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 74 | 20250401 | 173800 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 75 | 20250401 | 173700 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 76 | 20250401 | 173600 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 77 | 20250401 | 173500 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 78 | 20250401 | 173400 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 79 | 20250401 | 173300 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 80 | 20250401 | 173200 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 81 | 20250401 | 173100 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 82 | 20250401 | 173000 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 83 | 20250401 | 172900 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 84 | 20250401 | 172800 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 85 | 20250401 | 172700 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 86 | 20250401 | 172600 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 87 | 20250401 | 172500 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 88 | 20250401 | 172400 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 89 | 20250401 | 172300 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 90 | 20250401 | 172200 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 91 | 20250401 | 172100 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 92 | 20250401 | 172000 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 21429 |
| 93 | 20250401 | 171900 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 94 | 20250401 | 171800 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 95 | 20250401 | 171700 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 96 | 20250401 | 171600 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 97 | 20250401 | 171500 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 98 | 20250401 | 171400 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 99 | 20250401 | 171300 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 100 | 20250401 | 171200 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 101 | 20250401 | 171100 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 102 | 20250401 | 171000 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 103 | 20250401 | 170900 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 104 | 20250401 | 170800 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 105 | 20250401 | 170700 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 106 | 20250401 | 170600 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 107 | 20250401 | 170500 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 108 | 20250401 | 170400 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 109 | 20250401 | 170300 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 110 | 20250401 | 170200 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 111 | 20250401 | 170100 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 112 | 20250401 | 170000 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 113 | 20250401 | 165900 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 114 | 20250401 | 165800 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 115 | 20250401 | 165700 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 116 | 20250401 | 165600 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 117 | 20250401 | 165500 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 118 | 20250401 | 165400 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 119 | 20250401 | 165300 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 120 | 20250401 | 165200 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 121 | 20250401 | 165100 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 122 | 20250401 | 165000 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 21429 |
| 123 | 20250401 | 164900 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 124 | 20250401 | 164800 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 125 | 20250401 | 164700 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 126 | 20250401 | 164600 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 127 | 20250401 | 164500 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 128 | 20250401 | 164400 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 129 | 20250401 | 164300 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 130 | 20250401 | 164200 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 131 | 20250401 | 164100 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 132 | 20250401 | 164000 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 133 | 20250401 | 163900 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 134 | 20250401 | 163800 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 135 | 20250401 | 163700 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 136 | 20250401 | 163600 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 137 | 20250401 | 163500 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 138 | 20250401 | 163400 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 139 | 20250401 | 163300 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 140 | 20250401 | 163200 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 141 | 20250401 | 163100 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 142 | 20250401 | 163000 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 143 | 20250401 | 162900 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 144 | 20250401 | 162800 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 145 | 20250401 | 162700 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 146 | 20250401 | 162600 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 147 | 20250401 | 162500 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 148 | 20250401 | 162400 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 149 | 20250401 | 162300 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 150 | 20250401 | 162200 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 151 | 20250401 | 162100 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 152 | 20250401 | 162000 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 21429 |
| 153 | 20250401 | 161900 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 154 | 20250401 | 161800 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 155 | 20250401 | 161700 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 156 | 20250401 | 161600 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 157 | 20250401 | 161500 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 158 | 20250401 | 161400 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 159 | 20250401 | 161300 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 160 | 20250401 | 161200 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 161 | 20250401 | 161100 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 162 | 20250401 | 161000 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 163 | 20250401 | 160900 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 164 | 20250401 | 160800 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 165 | 20250401 | 160700 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 166 | 20250401 | 160600 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 167 | 20250401 | 160500 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 168 | 20250401 | 160400 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 169 | 20250401 | 160300 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 170 | 20250401 | 160200 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 171 | 20250401 | 160100 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 172 | 20250401 | 160000 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 173 | 20250401 | 155900 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 174 | 20250401 | 155800 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 175 | 20250401 | 155700 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 176 | 20250401 | 155600 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 177 | 20250401 | 155500 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 178 | 20250401 | 155400 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 179 | 20250401 | 155300 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 180 | 20250401 | 155200 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 181 | 20250401 | 155100 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 182 | 20250401 | 155000 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 21429 |
| 183 | 20250401 | 154900 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 184 | 20250401 | 154800 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 185 | 20250401 | 154700 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 186 | 20250401 | 154600 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 187 | 20250401 | 154500 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 188 | 20250401 | 154400 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 189 | 20250401 | 154300 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 190 | 20250401 | 154200 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 191 | 20250401 | 154100 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 192 | 20250401 | 154000 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 193 | 20250401 | 153900 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 194 | 20250401 | 153800 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 195 | 20250401 | 153700 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 196 | 20250401 | 153600 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 197 | 20250401 | 153500 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 198 | 20250401 | 153400 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 199 | 20250401 | 153300 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 200 | 20250401 | 153200 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 201 | 20250401 | 153100 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 0 |
| 202 | 20250401 | 153000 | 5570811164 | 1817 | 1817 | 1817 | 1817 | 21429 |
| 203 | 20250401 | 152900 | 5531874671 | 1817 | 1817 | 1817 | 1817 | 0 |
| 204 | 20250401 | 152800 | 5531874671 | 1817 | 1817 | 1817 | 1817 | 0 |
| 205 | 20250401 | 152700 | 5531874671 | 1817 | 1817 | 1817 | 1817 | 0 |
| 206 | 20250401 | 152600 | 5531874671 | 1817 | 1817 | 1817 | 1817 | 0 |
| 207 | 20250401 | 152500 | 5531874671 | 1817 | 1817 | 1817 | 1817 | 0 |
| 208 | 20250401 | 152400 | 5531874671 | 1817 | 1817 | 1817 | 1817 | 0 |
| 209 | 20250401 | 152300 | 5531874671 | 1817 | 1817 | 1817 | 1817 | 0 |
| 210 | 20250401 | 152200 | 5531874671 | 1817 | 1817 | 1817 | 1817 | 0 |
| 211 | 20250401 | 152100 | 5531874671 | 1817 | 1817 | 1817 | 1817 | 0 |
| 212 | 20250401 | 152000 | 5531874671 | 1817 | 1817 | 1817 | 1817 | 0 |
| 213 | 20250401 | 151900 | 5531874671 | 1817 | 1813 | 1817 | 1811 | 10093 |
| 214 | 20250401 | 151800 | 5513574914 | 1813 | 1808 | 1813 | 1808 | 5545 |
| 215 | 20250401 | 151700 | 5503536123 | 1809 | 1813 | 1813 | 1809 | 6167 |
| 216 | 20250401 | 151600 | 5492377840 | 1808 | 1814 | 1814 | 1808 | 3063 |
| 217 | 20250401 | 151500 | 5486825529 | 1815 | 1805 | 1815 | 1805 | 783 |
| 218 | 20250401 | 151400 | 5485406801 | 1805 | 1812 | 1812 | 1805 | 5489 |
| 219 | 20250401 | 151300 | 5475491326 | 1812 | 1811 | 1812 | 1811 | 447 |
| 220 | 20250401 | 151200 | 5474681412 | 1806 | 1810 | 1811 | 1806 | 2033 |
| 221 | 20250401 | 151100 | 5471000685 | 1810 | 1804 | 1810 | 1803 | 3110 |
| 222 | 20250401 | 151000 | 5465387174 | 1804 | 1807 | 1807 | 1804 | 1970 |
| 223 | 20250401 | 150900 | 5461828302 | 1807 | 1806 | 1807 | 1805 | 1617 |
| 224 | 20250401 | 150800 | 5458907830 | 1804 | 1805 | 1806 | 1804 | 2059 |
| 225 | 20250401 | 150700 | 5455190190 | 1805 | 1803 | 1805 | 1803 | 2431 |
| 226 | 20250401 | 150600 | 5450804202 | 1803 | 1803 | 1803 | 1803 | 482 |
| 227 | 20250401 | 150500 | 5449935156 | 1801 | 1802 | 1802 | 1801 | 305 |
| 228 | 20250401 | 150400 | 5449385846 | 1800 | 1806 | 1806 | 1800 | 615 |
| 229 | 20250401 | 150300 | 5448276854 | 1806 | 1797 | 1806 | 1797 | 2516 |
| 230 | 20250401 | 150200 | 5443745918 | 1797 | 1797 | 1799 | 1797 | 676 |
| 231 | 20250401 | 150100 | 5442531016 | 1798 | 1796 | 1798 | 1795 | 1323 |
| 232 | 20250401 | 150000 | 5440154600 | 1796 | 1801 | 1803 | 1795 | 1878 |
| 233 | 20250401 | 145900 | 5436773910 | 1802 | 1799 | 1802 | 1799 | 1600 |
| 234 | 20250401 | 145800 | 5433893706 | 1794 | 1794 | 1794 | 1794 | 55 |
| 235 | 20250401 | 145700 | 5433795036 | 1794 | 1794 | 1794 | 1794 | 0 |
| 236 | 20250401 | 145600 | 5433795036 | 1794 | 1802 | 1802 | 1794 | 142 |
| 237 | 20250401 | 145500 | 5433540280 | 1802 | 1802 | 1802 | 1802 | 0 |
| 238 | 20250401 | 145400 | 5433540280 | 1802 | 1802 | 1802 | 1802 | 568 |
| 239 | 20250401 | 145300 | 5432516744 | 1794 | 1794 | 1794 | 1794 | 140 |
| 240 | 20250401 | 145200 | 5432265584 | 1791 | 1800 | 1800 | 1791 | 140 |
| 241 | 20250401 | 145100 | 5432014835 | 1800 | 1793 | 1800 | 1793 | 6231 |
| 242 | 20250401 | 145000 | 5420817686 | 1791 | 1790 | 1791 | 1790 | 297 |
| 243 | 20250401 | 144900 | 5420285900 | 1791 | 1791 | 1791 | 1791 | 629 |
| 244 | 20250401 | 144800 | 5419159361 | 1791 | 1791 | 1791 | 1791 | 1 |
| 245 | 20250401 | 144700 | 5419157570 | 1791 | 1793 | 1793 | 1787 | 203 |
| 246 | 20250401 | 144600 | 5418794645 | 1794 | 1794 | 1794 | 1794 | 15 |
| 247 | 20250401 | 144500 | 5418767735 | 1794 | 1791 | 1794 | 1790 | 6682 |
| 248 | 20250401 | 144400 | 5406797162 | 1791 | 1796 | 1796 | 1791 | 1431 |
| 249 | 20250401 | 144300 | 5404229586 | 1796 | 1790 | 1796 | 1790 | 2583 |
| 250 | 20250401 | 144200 | 5399598748 | 1790 | 1790 | 1790 | 1790 | 5508 |
| 251 | 20250401 | 144100 | 5389739428 | 1790 | 1783 | 1790 | 1782 | 3479 |
| 252 | 20250401 | 144000 | 5383535997 | 1782 | 1782 | 1782 | 1782 | 4059 |
| 253 | 20250401 | 143900 | 5376302859 | 1783 | 1791 | 1791 | 1783 | 10804 |
| 254 | 20250401 | 143800 | 5357000007 | 1791 | 1791 | 1792 | 1791 | 8519 |
| 255 | 20250401 | 143700 | 5341738125 | 1790 | 1790 | 1790 | 1790 | 300 |
| 256 | 20250401 | 143600 | 5341201125 | 1787 | 1786 | 1787 | 1786 | 4741 |
| 257 | 20250401 | 143500 | 5332729468 | 1786 | 1784 | 1787 | 1781 | 5277 |
| 258 | 20250401 | 143400 | 5323316840 | 1783 | 1781 | 1783 | 1781 | 591 |
| 259 | 20250401 | 143300 | 5322263987 | 1781 | 1781 | 1781 | 1781 | 900 |
| 260 | 20250401 | 143200 | 5320661087 | 1781 | 1782 | 1782 | 1781 | 208 |
| 261 | 20250401 | 143100 | 5320290636 | 1782 | 1774 | 1782 | 1774 | 417 |
| 262 | 20250401 | 143000 | 5319548540 | 1771 | 1781 | 1781 | 1771 | 5930 |
| 263 | 20250401 | 142900 | 5309009891 | 1780 | 1781 | 1781 | 1780 | 690 |
| 264 | 20250401 | 142800 | 5307781056 | 1781 | 1793 | 1793 | 1781 | 11386 |
| 265 | 20250401 | 142700 | 5287423149 | 1793 | 1793 | 1793 | 1793 | 1125 |
| 266 | 20250401 | 142600 | 5285406024 | 1793 | 1792 | 1793 | 1792 | 903 |
| 267 | 20250401 | 142500 | 5283787274 | 1791 | 1792 | 1792 | 1791 | 1871 |
| 268 | 20250401 | 142400 | 5280436214 | 1792 | 1798 | 1798 | 1792 | 3199 |
| 269 | 20250401 | 142300 | 5274697489 | 1798 | 1795 | 1798 | 1795 | 30 |
| 270 | 20250401 | 142200 | 5274643624 | 1793 | 1794 | 1798 | 1793 | 547 |
| 271 | 20250401 | 142100 | 5273662759 | 1792 | 1801 | 1801 | 1792 | 8603 |
| 272 | 20250401 | 142000 | 5258202818 | 1800 | 1802 | 1802 | 1800 | 20564 |
| 273 | 20250401 | 141900 | 5221171685 | 1802 | 1803 | 1803 | 1802 | 6269 |
| 274 | 20250401 | 141800 | 5209874943 | 1803 | 1806 | 1806 | 1803 | 1749 |
| 275 | 20250401 | 141700 | 5206721484 | 1806 | 1806 | 1806 | 1806 | 238 |
| 276 | 20250401 | 141600 | 5206291656 | 1806 | 1806 | 1806 | 1803 | 13940 |
| 277 | 20250401 | 141500 | 5181146582 | 1806 | 1805 | 1806 | 1805 | 413 |
| 278 | 20250401 | 141400 | 5180401114 | 1805 | 1812 | 1812 | 1805 | 12926 |
| 279 | 20250401 | 141300 | 5157065884 | 1813 | 1814 | 1814 | 1807 | 2278 |
| 280 | 20250401 | 141200 | 5152948577 | 1814 | 1807 | 1814 | 1807 | 1948 |
| 281 | 20250401 | 141100 | 5149423188 | 1806 | 1806 | 1806 | 1806 | 0 |
| 282 | 20250401 | 141000 | 5149423188 | 1806 | 1806 | 1807 | 1806 | 9411 |
| 283 | 20250401 | 140900 | 5132426921 | 1806 | 1809 | 1809 | 1806 | 3314 |
| 284 | 20250401 | 140800 | 5126438125 | 1808 | 1808 | 1808 | 1808 | 701 |
| 285 | 20250401 | 140700 | 5125170717 | 1808 | 1812 | 1812 | 1808 | 7138 |
| 286 | 20250401 | 140600 | 5112264457 | 1808 | 1808 | 1810 | 1807 | 6946 |
| 287 | 20250401 | 140500 | 5099704835 | 1808 | 1808 | 1808 | 1808 | 582 |
| 288 | 20250401 | 140400 | 5098652579 | 1808 | 1808 | 1808 | 1808 | 502 |
| 289 | 20250401 | 140300 | 5097744963 | 1808 | 1809 | 1809 | 1808 | 403 |
| 290 | 20250401 | 140200 | 5097016056 | 1809 | 1807 | 1809 | 1806 | 8067 |
| 291 | 20250401 | 140100 | 5082437477 | 1807 | 1807 | 1807 | 1806 | 1936 |
| 292 | 20250401 | 140000 | 5078940567 | 1806 | 1810 | 1810 | 1805 | 21254 |
| 293 | 20250401 | 135900 | 5040512572 | 1811 | 1813 | 1813 | 1811 | 17019 |
| 294 | 20250401 | 135800 | 5009671716 | 1813 | 1814 | 1814 | 1813 | 2758 |
| 295 | 20250401 | 135700 | 5004671343 | 1813 | 1812 | 1813 | 1812 | 6083 |
| 296 | 20250401 | 135600 | 4993643486 | 1813 | 1813 | 1813 | 1812 | 1020 |
| 297 | 20250401 | 135500 | 4991794506 | 1813 | 1815 | 1819 | 1813 | 11117 |
| 298 | 20250401 | 135400 | 4971629947 | 1819 | 1816 | 1819 | 1815 | 145 |
| 299 | 20250401 | 135300 | 4971366659 | 1815 | 1814 | 1815 | 1814 | 200 |
| 300 | 20250401 | 135200 | 4971003664 | 1813 | 1820 | 1820 | 1813 | 141 |
| 301 | 20250401 | 135100 | 4970747681 | 1813 | 1818 | 1819 | 1813 | 3433 |
| 302 | 20250401 | 135000 | 4964513736 | 1813 | 1813 | 1813 | 1813 | 1175 |
| 303 | 20250401 | 134900 | 4962383461 | 1813 | 1813 | 1813 | 1813 | 130 |
| 304 | 20250401 | 134800 | 4962147771 | 1813 | 1816 | 1816 | 1813 | 978 |
| 305 | 20250401 | 134700 | 4960374430 | 1816 | 1816 | 1817 | 1816 | 120 |
| 306 | 20250401 | 134600 | 4960156488 | 1816 | 1816 | 1816 | 1816 | 410 |
| 307 | 20250401 | 134500 | 4959411928 | 1816 | 1817 | 1819 | 1816 | 2213 |
| 308 | 20250401 | 134400 | 4955392863 | 1817 | 1819 | 1819 | 1817 | 2343 |
| 309 | 20250401 | 134300 | 4951134525 | 1819 | 1818 | 1819 | 1818 | 2394 |
| 310 | 20250401 | 134200 | 4946780623 | 1818 | 1819 | 1819 | 1818 | 889 |
| 311 | 20250401 | 134100 | 4945164396 | 1818 | 1820 | 1820 | 1818 | 179 |
| 312 | 20250401 | 134000 | 4944838896 | 1822 | 1818 | 1822 | 1818 | 2051 |
| 313 | 20250401 | 133900 | 4941102510 | 1818 | 1812 | 1818 | 1812 | 7351 |
| 314 | 20250401 | 133800 | 4927766822 | 1809 | 1808 | 1809 | 1808 | 217 |
| 315 | 20250401 | 133700 | 4927374345 | 1811 | 1808 | 1811 | 1808 | 2956 |
| 316 | 20250401 | 133600 | 4922026137 | 1813 | 1814 | 1815 | 1806 | 2614 |
| 317 | 20250401 | 133500 | 4917297666 | 1814 | 1810 | 1814 | 1810 | 1017 |
| 318 | 20250401 | 133400 | 4915456744 | 1812 | 1812 | 1812 | 1812 | 29 |
| 319 | 20250401 | 133300 | 4915404196 | 1812 | 1808 | 1812 | 1808 | 1033 |
| 320 | 20250401 | 133200 | 4913534252 | 1815 | 1810 | 1820 | 1810 | 37354 |
| 321 | 20250401 | 133100 | 4845595142 | 1810 | 1810 | 1810 | 1810 | 500 |
| 322 | 20250401 | 133000 | 4844690142 | 1807 | 1807 | 1807 | 1807 | 1453 |
| 323 | 20250401 | 132900 | 4842064571 | 1806 | 1811 | 1811 | 1806 | 4014 |
| 324 | 20250401 | 132800 | 4834799566 | 1811 | 1812 | 1812 | 1811 | 6028 |
| 325 | 20250401 | 132700 | 4823878497 | 1812 | 1817 | 1817 | 1812 | 6520 |
| 326 | 20250401 | 132600 | 4812045531 | 1817 | 1817 | 1817 | 1817 | 953 |
| 327 | 20250401 | 132500 | 4810313930 | 1817 | 1818 | 1819 | 1817 | 1989 |
| 328 | 20250401 | 132400 | 4806698185 | 1817 | 1817 | 1817 | 1817 | 935 |
| 329 | 20250401 | 132300 | 4804999290 | 1817 | 1819 | 1819 | 1817 | 608 |
| 330 | 20250401 | 132200 | 4803894212 | 1817 | 1819 | 1819 | 1816 | 1561 |
| 331 | 20250401 | 132100 | 4801057863 | 1818 | 1818 | 1818 | 1818 | 1196 |
| 332 | 20250401 | 132000 | 4798883535 | 1818 | 1818 | 1818 | 1818 | 2750 |
| 333 | 20250401 | 131900 | 4793884035 | 1818 | 1818 | 1818 | 1818 | 904 |
| 334 | 20250401 | 131800 | 4792240563 | 1819 | 1819 | 1819 | 1819 | 12 |
| 335 | 20250401 | 131700 | 4792218735 | 1819 | 1817 | 1819 | 1817 | 985 |
| 336 | 20250401 | 131600 | 4790427120 | 1816 | 1818 | 1818 | 1816 | 2288 |
| 337 | 20250401 | 131500 | 4786268028 | 1820 | 1819 | 1820 | 1818 | 3725 |
| 338 | 20250401 | 131400 | 4779490369 | 1819 | 1817 | 1819 | 1816 | 8348 |
| 339 | 20250401 | 131300 | 4764308600 | 1818 | 1816 | 1818 | 1814 | 1395 |
| 340 | 20250401 | 131200 | 4761774836 | 1816 | 1817 | 1817 | 1813 | 145 |
| 341 | 20250401 | 131100 | 4761511559 | 1818 | 1813 | 1818 | 1812 | 327 |
| 342 | 20250401 | 131000 | 4760918871 | 1820 | 1820 | 1820 | 1812 | 2555 |
| 343 | 20250401 | 130900 | 4756276663 | 1820 | 1817 | 1820 | 1816 | 3870 |
| 344 | 20250401 | 130800 | 4749235604 | 1817 | 1812 | 1817 | 1812 | 1837 |
| 345 | 20250401 | 130700 | 4745905800 | 1812 | 1813 | 1815 | 1812 | 10532 |
| 346 | 20250401 | 130600 | 4726819610 | 1813 | 1813 | 1813 | 1812 | 1517 |
| 347 | 20250401 | 130500 | 4724070648 | 1812 | 1813 | 1813 | 1812 | 1679 |
| 348 | 20250401 | 130400 | 4721028292 | 1812 | 1813 | 1814 | 1812 | 4544 |
| 349 | 20250401 | 130300 | 4712790656 | 1812 | 1815 | 1815 | 1812 | 4105 |
| 350 | 20250401 | 130200 | 4705346682 | 1820 | 1814 | 1820 | 1814 | 2 |
| 351 | 20250401 | 130100 | 4705343048 | 1815 | 1815 | 1815 | 1815 | 301 |
| 352 | 20250401 | 130000 | 4704796733 | 1822 | 1818 | 1822 | 1815 | 2529 |
| 353 | 20250401 | 125900 | 4700199329 | 1819 | 1821 | 1822 | 1819 | 6923 |
| 354 | 20250401 | 125800 | 4687588192 | 1822 | 1820 | 1822 | 1820 | 24 |
| 355 | 20250401 | 125700 | 4687544488 | 1820 | 1820 | 1822 | 1820 | 6203 |
| 356 | 20250401 | 125600 | 4676247224 | 1820 | 1820 | 1820 | 1820 | 15 |
| 357 | 20250401 | 125500 | 4676219924 | 1816 | 1815 | 1821 | 1815 | 3105 |
| 358 | 20250401 | 125400 | 4670571489 | 1815 | 1815 | 1820 | 1815 | 1194 |
| 359 | 20250401 | 125300 | 4668404299 | 1820 | 1821 | 1821 | 1813 | 9488 |
| 360 | 20250401 | 125200 | 4651190540 | 1817 | 1818 | 1821 | 1816 | 3244 |
| 361 | 20250401 | 125100 | 4645295933 | 1818 | 1821 | 1821 | 1818 | 4649 |
| 362 | 20250401 | 125000 | 4636836603 | 1820 | 1821 | 1821 | 1820 | 1051 |
| 363 | 20250401 | 124900 | 4634923732 | 1822 | 1816 | 1822 | 1815 | 2987 |
| 364 | 20250401 | 124800 | 4629487809 | 1816 | 1816 | 1820 | 1815 | 6465 |
| 365 | 20250401 | 124700 | 4617725111 | 1815 | 1815 | 1815 | 1815 | 0 |
| 366 | 20250401 | 124600 | 4617725111 | 1815 | 1819 | 1819 | 1814 | 2351 |
| 367 | 20250401 | 124500 | 4613455564 | 1819 | 1818 | 1819 | 1816 | 1436 |
| 368 | 20250401 | 124400 | 4610845895 | 1816 | 1816 | 1816 | 1816 | 0 |
| 369 | 20250401 | 124300 | 4610845895 | 1816 | 1820 | 1820 | 1816 | 1650 |
| 370 | 20250401 | 124200 | 4607843143 | 1820 | 1817 | 1820 | 1815 | 4105 |
| 371 | 20250401 | 124100 | 4600373811 | 1818 | 1815 | 1818 | 1815 | 853 |
| 372 | 20250401 | 124000 | 4598823765 | 1815 | 1816 | 1816 | 1815 | 226 |
| 373 | 20250401 | 123900 | 4598413475 | 1814 | 1816 | 1816 | 1814 | 440 |
| 374 | 20250401 | 123800 | 4597615313 | 1816 | 1815 | 1816 | 1815 | 559 |
| 375 | 20250401 | 123700 | 4596600668 | 1815 | 1815 | 1816 | 1815 | 1568 |
| 376 | 20250401 | 123600 | 4593753535 | 1815 | 1814 | 1815 | 1814 | 400 |
| 377 | 20250401 | 123500 | 4593027565 | 1811 | 1811 | 1814 | 1811 | 1374 |
| 378 | 20250401 | 123400 | 4590536743 | 1811 | 1814 | 1814 | 1811 | 1060 |
| 379 | 20250401 | 123300 | 4588617053 | 1811 | 1811 | 1811 | 1811 | 50 |
| 380 | 20250401 | 123200 | 4588526503 | 1811 | 1811 | 1815 | 1811 | 2253 |
| 381 | 20250401 | 123100 | 4584440509 | 1810 | 1812 | 1813 | 1810 | 3024 |
| 382 | 20250401 | 123000 | 4578959518 | 1812 | 1807 | 1812 | 1807 | 5193 |
| 383 | 20250401 | 122900 | 4569563744 | 1807 | 1812 | 1812 | 1807 | 1264 |
| 384 | 20250401 | 122800 | 4567276925 | 1811 | 1810 | 1811 | 1808 | 752 |
| 385 | 20250401 | 122700 | 4565916353 | 1812 | 1812 | 1812 | 1812 | 0 |
| 386 | 20250401 | 122600 | 4565916353 | 1812 | 1807 | 1812 | 1806 | 1142 |
| 387 | 20250401 | 122500 | 4563853449 | 1813 | 1813 | 1813 | 1805 | 223 |
| 388 | 20250401 | 122400 | 4563450599 | 1813 | 1813 | 1813 | 1813 | 1120 |
| 389 | 20250401 | 122300 | 4561420039 | 1814 | 1806 | 1815 | 1805 | 1146 |
| 390 | 20250401 | 122200 | 4559350216 | 1815 | 1812 | 1815 | 1806 | 1958 |
| 391 | 20250401 | 122100 | 4555800984 | 1811 | 1804 | 1811 | 1804 | 6199 |
| 392 | 20250401 | 122000 | 4544584293 | 1810 | 1811 | 1811 | 1810 | 718 |
| 393 | 20250401 | 121900 | 4543284009 | 1812 | 1803 | 1812 | 1802 | 6696 |
| 394 | 20250401 | 121800 | 4531212067 | 1813 | 1813 | 1813 | 1813 | 2 |
| 395 | 20250401 | 121700 | 4531208441 | 1813 | 1813 | 1814 | 1804 | 7161 |
| 396 | 20250401 | 121600 | 4518276773 | 1807 | 1807 | 1807 | 1807 | 1355 |
| 397 | 20250401 | 121500 | 4515828288 | 1815 | 1818 | 1818 | 1807 | 2773 |
| 398 | 20250401 | 121400 | 4510815195 | 1810 | 1817 | 1820 | 1810 | 15477 |
| 399 | 20250401 | 121300 | 4482747836 | 1820 | 1816 | 1821 | 1816 | 709 |
| 400 | 20250401 | 121200 | 4481460263 | 1815 | 1815 | 1815 | 1815 | 200 |
| 401 | 20250401 | 121100 | 4481097263 | 1823 | 1812 | 1823 | 1812 | 3472 |
| 402 | 20250401 | 121000 | 4474777481 | 1811 | 1817 | 1817 | 1808 | 2558 |
| 403 | 20250401 | 120900 | 4470147762 | 1811 | 1808 | 1811 | 1807 | 2410 |
| 404 | 20250401 | 120800 | 4465788284 | 1808 | 1813 | 1813 | 1808 | 2920 |
| 405 | 20250401 | 120700 | 4460506848 | 1819 | 1811 | 1821 | 1811 | 1887 |
| 406 | 20250401 | 120600 | 4457089174 | 1822 | 1823 | 1823 | 1811 | 851 |
| 407 | 20250401 | 120500 | 4455545491 | 1820 | 1825 | 1825 | 1820 | 8153 |
| 408 | 20250401 | 120400 | 4440680457 | 1825 | 1833 | 1833 | 1824 | 8586 |
| 409 | 20250401 | 120300 | 4424999762 | 1824 | 1812 | 1835 | 1812 | 14260 |
| 410 | 20250401 | 120200 | 4399027862 | 1807 | 1810 | 1810 | 1806 | 8883 |
| 411 | 20250401 | 120100 | 4382960910 | 1810 | 1812 | 1814 | 1806 | 7092 |
| 412 | 20250401 | 120000 | 4370116200 | 1808 | 1808 | 1808 | 1803 | 2284 |
| 413 | 20250401 | 115900 | 4365986918 | 1808 | 1812 | 1812 | 1806 | 1918 |
| 414 | 20250401 | 115800 | 4362517652 | 1812 | 1801 | 1816 | 1801 | 12343 |
| 415 | 20250401 | 115700 | 4340204953 | 1801 | 1806 | 1806 | 1801 | 3891 |
| 416 | 20250401 | 115600 | 4333192240 | 1806 | 1809 | 1809 | 1806 | 6035 |
| 417 | 20250401 | 115500 | 4322285563 | 1809 | 1807 | 1809 | 1801 | 1569 |
| 418 | 20250401 | 115400 | 4319451399 | 1806 | 1807 | 1810 | 1806 | 6437 |
| 419 | 20250401 | 115300 | 4307809376 | 1806 | 1808 | 1810 | 1806 | 8907 |
| 420 | 20250401 | 115200 | 4291715675 | 1812 | 1800 | 1812 | 1799 | 15470 |
| 421 | 20250401 | 115100 | 4263857642 | 1801 | 1790 | 1806 | 1776 | 15437 |
| 422 | 20250401 | 115000 | 4236170007 | 1790 | 1785 | 1790 | 1772 | 26212 |
| 423 | 20250401 | 114900 | 4189480916 | 1786 | 1810 | 1813 | 1781 | 55092 |
| 424 | 20250401 | 114800 | 4090634043 | 1810 | 1830 | 1833 | 1793 | 58027 |
| 425 | 20250401 | 114700 | 3985726610 | 1829 | 1842 | 1842 | 1829 | 17455 |
| 426 | 20250401 | 114600 | 3953689101 | 1840 | 1844 | 1847 | 1840 | 6514 |
| 427 | 20250401 | 114500 | 3941684633 | 1846 | 1840 | 1846 | 1836 | 20547 |
| 428 | 20250401 | 114400 | 3903876831 | 1841 | 1846 | 1846 | 1840 | 13866 |
| 429 | 20250401 | 114300 | 3878318065 | 1845 | 1855 | 1855 | 1845 | 34672 |
| 430 | 20250401 | 114200 | 3814194892 | 1855 | 1860 | 1860 | 1855 | 13512 |
| 431 | 20250401 | 114100 | 3789071683 | 1859 | 1851 | 1860 | 1848 | 28701 |
| 432 | 20250401 | 114000 | 3735866932 | 1851 | 1846 | 1852 | 1846 | 2745 |
| 433 | 20250401 | 113900 | 3730785545 | 1849 | 1853 | 1853 | 1846 | 24952 |
| 434 | 20250401 | 113800 | 3684600066 | 1853 | 1848 | 1853 | 1848 | 14054 |
| 435 | 20250401 | 113700 | 3658604189 | 1848 | 1848 | 1850 | 1847 | 14109 |
| 436 | 20250401 | 113600 | 3632532070 | 1849 | 1852 | 1854 | 1849 | 10198 |
| 437 | 20250401 | 113500 | 3613657288 | 1849 | 1851 | 1852 | 1849 | 10709 |
| 438 | 20250401 | 113400 | 3593836124 | 1851 | 1853 | 1855 | 1851 | 9193 |
| 439 | 20250401 | 113300 | 3576803150 | 1853 | 1855 | 1855 | 1853 | 5457 |
| 440 | 20250401 | 113200 | 3566684497 | 1855 | 1857 | 1859 | 1855 | 3722 |
| 441 | 20250401 | 113100 | 3559778293 | 1856 | 1855 | 1869 | 1853 | 25121 |
| 442 | 20250401 | 113000 | 3512961916 | 1860 | 1865 | 1865 | 1852 | 17904 |
| 443 | 20250401 | 112900 | 3479658536 | 1865 | 1859 | 1866 | 1851 | 20849 |
| 444 | 20250401 | 112800 | 3440849725 | 1860 | 1855 | 1860 | 1850 | 19095 |
| 445 | 20250401 | 112700 | 3405394815 | 1849 | 1858 | 1860 | 1849 | 11473 |
| 446 | 20250401 | 112600 | 3384091119 | 1860 | 1850 | 1862 | 1850 | 34320 |
| 447 | 20250401 | 112500 | 3320415729 | 1841 | 1848 | 1850 | 1841 | 11430 |
| 448 | 20250401 | 112400 | 3299310711 | 1848 | 1839 | 1851 | 1838 | 7510 |
| 449 | 20250401 | 112300 | 3285449502 | 1851 | 1850 | 1861 | 1831 | 58794 |
| 450 | 20250401 | 112200 | 3176411552 | 1850 | 1853 | 1855 | 1846 | 35582 |
| 451 | 20250401 | 112100 | 3110539643 | 1850 | 1836 | 1855 | 1836 | 58698 |
| 452 | 20250401 | 112000 | 3002048894 | 1840 | 1839 | 1846 | 1832 | 18620 |
| 453 | 20250401 | 111900 | 2967802944 | 1836 | 1836 | 1840 | 1830 | 36647 |
| 454 | 20250401 | 111800 | 2900440333 | 1836 | 1830 | 1836 | 1830 | 8707 |
| 455 | 20250401 | 111700 | 2884488333 | 1830 | 1829 | 1848 | 1829 | 37884 |
| 456 | 20250401 | 111600 | 2814855351 | 1829 | 1830 | 1835 | 1829 | 10515 |
| 457 | 20250401 | 111500 | 2795604903 | 1830 | 1833 | 1837 | 1829 | 17830 |
| 458 | 20250401 | 111400 | 2762967778 | 1837 | 1839 | 1839 | 1832 | 5013 |
| 459 | 20250401 | 111300 | 2753776499 | 1839 | 1840 | 1849 | 1832 | 37439 |
| 460 | 20250401 | 111200 | 2684846477 | 1830 | 1838 | 1842 | 1829 | 28798 |
| 461 | 20250401 | 111100 | 2631953887 | 1839 | 1828 | 1840 | 1828 | 37759 |
| 462 | 20250401 | 111000 | 2562666115 | 1828 | 1839 | 1839 | 1827 | 19657 |
| 463 | 20250401 | 110900 | 2526667386 | 1832 | 1848 | 1858 | 1825 | 65807 |
| 464 | 20250401 | 110800 | 2405511290 | 1847 | 1803 | 1848 | 1803 | 79811 |
| 465 | 20250401 | 110700 | 2258968328 | 1803 | 1809 | 1820 | 1802 | 39757 |
| 466 | 20250401 | 110600 | 2187096023 | 1808 | 1815 | 1824 | 1807 | 18202 |
| 467 | 20250401 | 110500 | 2154039254 | 1815 | 1827 | 1827 | 1812 | 66585 |
| 468 | 20250401 | 110400 | 2032638829 | 1827 | 1802 | 1838 | 1802 | 95892 |
| 469 | 20250401 | 110300 | 1857914419 | 1802 | 1808 | 1816 | 1791 | 38118 |
| 470 | 20250401 | 110200 | 1789305504 | 1808 | 1819 | 1823 | 1808 | 40350 |
| 471 | 20250401 | 110100 | 1716031293 | 1822 | 1810 | 1822 | 1803 | 88093 |
| 472 | 20250401 | 110000 | 1556014499 | 1808 | 1785 | 1813 | 1780 | 48534 |
| 473 | 20250401 | 105900 | 1468681269 | 1780 | 1791 | 1800 | 1780 | 119024 |
| 474 | 20250401 | 105800 | 1255256787 | 1787 | 1787 | 1787 | 1787 | 0 |
| 475 | 20250401 | 105700 | 1255256787 | 1787 | 1787 | 1787 | 1787 | 0 |
| 476 | 20250401 | 105600 | 1255256787 | 1787 | 1774 | 1787 | 1766 | 64246 |
| 477 | 20250401 | 105500 | 1140982709 | 1774 | 1765 | 1775 | 1761 | 64030 |
| 478 | 20250401 | 105400 | 1027806269 | 1765 | 1755 | 1768 | 1755 | 39253 |
| 479 | 20250401 | 105300 | 958625246 | 1756 | 1744 | 1756 | 1725 | 64782 |
| 480 | 20250401 | 105200 | 845394042 | 1745 | 1745 | 1745 | 1717 | 13763 |
| 481 | 20250401 | 105100 | 821507084 | 1745 | 1730 | 1748 | 1723 | 56820 |
| 482 | 20250401 | 105000 | 722868860 | 1733 | 1728 | 1736 | 1717 | 20673 |
| 483 | 20250401 | 104900 | 687124913 | 1726 | 1719 | 1733 | 1709 | 83866 |
| 484 | 20250401 | 104800 | 542535648 | 1719 | 1700 | 1720 | 1700 | 13003 |
| 485 | 20250401 | 104700 | 520239806 | 1700 | 1705 | 1717 | 1677 | 31942 |
| 486 | 20250401 | 104600 | 465722769 | 1706 | 1688 | 1706 | 1677 | 51798 |
| 487 | 20250401 | 104500 | 377702574 | 1674 | 1699 | 1699 | 1664 | 9709 |
| 488 | 20250401 | 104400 | 361293234 | 1699 | 1669 | 1699 | 1669 | 45697 |
| 489 | 20250401 | 104300 | 284189363 | 1659 | 1632 | 1659 | 1632 | 18050 |
| 490 | 20250401 | 104200 | 254508025 | 1637 | 1637 | 1637 | 1637 | 5 |
| 491 | 20250401 | 104100 | 254499840 | 1637 | 1637 | 1637 | 1637 | 1 |
| 492 | 20250401 | 104000 | 254498203 | 1629 | 1629 | 1629 | 1629 | 141 |
| 493 | 20250401 | 103900 | 254268514 | 1638 | 1638 | 1638 | 1638 | 0 |
| 494 | 20250401 | 103800 | 254268514 | 1638 | 1638 | 1638 | 1638 | 0 |
| 495 | 20250401 | 103700 | 254268514 | 1638 | 1638 | 1638 | 1638 | 620 |
| 496 | 20250401 | 103600 | 253252954 | 1628 | 1632 | 1632 | 1628 | 1041 |
| 497 | 20250401 | 103500 | 251556279 | 1637 | 1637 | 1637 | 1637 | 0 |
| 498 | 20250401 | 103400 | 251556279 | 1637 | 1637 | 1637 | 1637 | 0 |
| 499 | 20250401 | 103300 | 251556279 | 1637 | 1636 | 1637 | 1636 | 1604 |
| 500 | 20250401 | 103200 | 248931138 | 1637 | 1637 | 1637 | 1637 | 1 |
| 501 | 20250401 | 103100 | 248929501 | 1633 | 1633 | 1633 | 1633 | 341 |
| 502 | 20250401 | 103000 | 248372648 | 1633 | 1633 | 1633 | 1633 | 576 |
| 503 | 20250401 | 102900 | 247432040 | 1637 | 1637 | 1637 | 1637 | 1 |
| 504 | 20250401 | 102800 | 247430403 | 1627 | 1627 | 1627 | 1627 | 0 |
| 505 | 20250401 | 102700 | 247430403 | 1627 | 1627 | 1627 | 1627 | 141 |
| 506 | 20250401 | 102600 | 247200996 | 1637 | 1637 | 1637 | 1637 | 1 |
| 507 | 20250401 | 102500 | 247199359 | 1627 | 1627 | 1627 | 1627 | 0 |
| 508 | 20250401 | 102400 | 247199359 | 1627 | 1627 | 1627 | 1627 | 141 |
| 509 | 20250401 | 102300 | 246969952 | 1637 | 1637 | 1637 | 1637 | 91 |
| 510 | 20250401 | 102200 | 246820985 | 1637 | 1637 | 1637 | 1637 | 0 |
| 511 | 20250401 | 102100 | 246820985 | 1637 | 1628 | 1637 | 1626 | 142 |
| 512 | 20250401 | 102000 | 246589804 | 1638 | 1638 | 1638 | 1638 | 0 |
| 513 | 20250401 | 101900 | 246589804 | 1638 | 1638 | 1638 | 1638 | 0 |
| 514 | 20250401 | 101800 | 246589804 | 1638 | 1629 | 1638 | 1628 | 141 |
| 515 | 20250401 | 101700 | 246360217 | 1638 | 1638 | 1638 | 1638 | 14 |
| 516 | 20250401 | 101600 | 246337285 | 1639 | 1639 | 1639 | 1639 | 0 |
| 517 | 20250401 | 101500 | 246337285 | 1639 | 1631 | 1639 | 1631 | 141 |
| 518 | 20250401 | 101400 | 246107306 | 1640 | 1640 | 1640 | 1640 | 0 |
| 519 | 20250401 | 101300 | 246107306 | 1640 | 1640 | 1640 | 1640 | 0 |
| 520 | 20250401 | 101200 | 246107306 | 1640 | 1640 | 1640 | 1640 | 1 |
| 521 | 20250401 | 101100 | 246105666 | 1632 | 1636 | 1640 | 1632 | 1151 |
| 522 | 20250401 | 101000 | 244222995 | 1636 | 1636 | 1636 | 1636 | 1 |
| 523 | 20250401 | 100900 | 244221359 | 1636 | 1635 | 1636 | 1635 | 6 |
| 524 | 20250401 | 100800 | 244211544 | 1634 | 1631 | 1634 | 1631 | 914 |
| 525 | 20250401 | 100700 | 242719502 | 1634 | 1634 | 1634 | 1634 | 0 |
| 526 | 20250401 | 100600 | 242719502 | 1634 | 1634 | 1634 | 1634 | 1 |
| 527 | 20250401 | 100500 | 242717868 | 1633 | 1622 | 1633 | 1621 | 3305 |
| 528 | 20250401 | 100400 | 237350308 | 1632 | 1632 | 1632 | 1632 | 754 |
| 529 | 20250401 | 100300 | 236119780 | 1621 | 1633 | 1633 | 1621 | 4667 |
| 530 | 20250401 | 100200 | 228550519 | 1633 | 1625 | 1633 | 1625 | 142 |
| 531 | 20250401 | 100100 | 228319761 | 1624 | 1624 | 1624 | 1624 | 21 |
| 532 | 20250401 | 100000 | 228285657 | 1635 | 1628 | 1635 | 1628 | 552 |
| 533 | 20250401 | 095900 | 227386994 | 1625 | 1625 | 1625 | 1625 | 141 |
| 534 | 20250401 | 095800 | 227157869 | 1635 | 1635 | 1635 | 1635 | 0 |
| 535 | 20250401 | 095700 | 227157869 | 1635 | 1637 | 1637 | 1635 | 18 |
| 536 | 20250401 | 095600 | 227128437 | 1619 | 1634 | 1638 | 1619 | 5504 |
| 537 | 20250401 | 095500 | 218186380 | 1638 | 1638 | 1638 | 1638 | 0 |
| 538 | 20250401 | 095400 | 218186380 | 1638 | 1638 | 1638 | 1638 | 0 |
| 539 | 20250401 | 095300 | 218186380 | 1638 | 1640 | 1640 | 1634 | 1559 |
| 540 | 20250401 | 095200 | 215638368 | 1640 | 1640 | 1640 | 1640 | 3 |
| 541 | 20250401 | 095100 | 215633448 | 1640 | 1641 | 1641 | 1640 | 101 |
| 542 | 20250401 | 095000 | 215467807 | 1640 | 1634 | 1641 | 1634 | 1670 |
| 543 | 20250401 | 094900 | 212734826 | 1641 | 1641 | 1641 | 1641 | 13 |
| 544 | 20250401 | 094800 | 212713493 | 1641 | 1642 | 1642 | 1641 | 37 |
| 545 | 20250401 | 094700 | 212652761 | 1642 | 1642 | 1642 | 1642 | 1 |
| 546 | 20250401 | 094600 | 212651119 | 1642 | 1642 | 1642 | 1642 | 9 |
| 547 | 20250401 | 094500 | 212636341 | 1642 | 1642 | 1642 | 1642 | 0 |
| 548 | 20250401 | 094400 | 212636341 | 1642 | 1642 | 1642 | 1642 | 110 |
| 549 | 20250401 | 094300 | 212455721 | 1642 | 1642 | 1642 | 1642 | 9 |
| 550 | 20250401 | 094200 | 212440943 | 1642 | 1636 | 1642 | 1632 | 811 |
| 551 | 20250401 | 094100 | 211116394 | 1636 | 1636 | 1636 | 1636 | 100 |
| 552 | 20250401 | 094000 | 210952794 | 1636 | 1636 | 1636 | 1636 | 0 |
| 553 | 20250401 | 093900 | 210952794 | 1636 | 1640 | 1643 | 1636 | 243 |
| 554 | 20250401 | 093800 | 210555003 | 1636 | 1636 | 1636 | 1636 | 30 |
| 555 | 20250401 | 093700 | 210505923 | 1635 | 1635 | 1635 | 1635 | 0 |
| 556 | 20250401 | 093600 | 210505923 | 1635 | 1644 | 1644 | 1635 | 346 |
| 557 | 20250401 | 093500 | 209937135 | 1644 | 1644 | 1644 | 1644 | 0 |
| 558 | 20250401 | 093400 | 209937135 | 1644 | 1644 | 1644 | 1644 | 1 |
| 559 | 20250401 | 093300 | 209935491 | 1642 | 1645 | 1651 | 1642 | 392 |
| 560 | 20250401 | 093200 | 209290920 | 1652 | 1654 | 1654 | 1645 | 9274 |
| 561 | 20250401 | 093100 | 193988423 | 1659 | 1658 | 1659 | 1658 | 21 |
| 562 | 20250401 | 093000 | 193953594 | 1659 | 1658 | 1659 | 1658 | 5 |
| 563 | 20250401 | 092900 | 193945300 | 1659 | 1659 | 1659 | 1654 | 798 |
| 564 | 20250401 | 092800 | 192624082 | 1658 | 1660 | 1660 | 1658 | 1618 |
| 565 | 20250401 | 092700 | 189939904 | 1662 | 1662 | 1662 | 1662 | 0 |
| 566 | 20250401 | 092600 | 189939904 | 1662 | 1662 | 1662 | 1661 | 1153 |
| 567 | 20250401 | 092500 | 188024519 | 1670 | 1670 | 1670 | 1670 | 0 |
| 568 | 20250401 | 092400 | 188024519 | 1670 | 1670 | 1670 | 1670 | 801 |
| 569 | 20250401 | 092300 | 186686849 | 1670 | 1670 | 1670 | 1670 | 0 |
| 570 | 20250401 | 092200 | 186686849 | 1670 | 1670 | 1670 | 1670 | 0 |
| 571 | 20250401 | 092100 | 186686849 | 1670 | 1661 | 1671 | 1661 | 6487 |
| 572 | 20250401 | 092000 | 175898073 | 1671 | 1670 | 1671 | 1670 | 201 |
| 573 | 20250401 | 091900 | 175562402 | 1671 | 1660 | 1671 | 1660 | 50 |
| 574 | 20250401 | 091800 | 175479391 | 1671 | 1667 | 1671 | 1667 | 2196 |
| 575 | 20250401 | 091700 | 171812748 | 1670 | 1670 | 1670 | 1670 | 3841 |
| 576 | 20250401 | 091600 | 165398278 | 1670 | 1670 | 1670 | 1670 | 406 |
| 577 | 20250401 | 091500 | 164720258 | 1670 | 1669 | 1670 | 1669 | 686 |
| 578 | 20250401 | 091400 | 163575038 | 1669 | 1662 | 1669 | 1656 | 1630 |
| 579 | 20250401 | 091300 | 160870334 | 1669 | 1669 | 1669 | 1669 | 42 |
| 580 | 20250401 | 091200 | 160800236 | 1670 | 1669 | 1670 | 1669 | 406 |
| 581 | 20250401 | 091100 | 160122621 | 1669 | 1659 | 1671 | 1658 | 11069 |
| 582 | 20250401 | 091000 | 141746319 | 1672 | 1675 | 1675 | 1659 | 3268 |
| 583 | 20250401 | 090900 | 136317798 | 1675 | 1656 | 1675 | 1656 | 27544 |
| 584 | 20250401 | 090800 | 90348150 | 1667 | 1666 | 1668 | 1651 | 1451 |
| 585 | 20250401 | 090700 | 87929717 | 1650 | 1655 | 1666 | 1650 | 5075 |
| 586 | 20250401 | 090600 | 79509156 | 1646 | 1657 | 1657 | 1645 | 13915 |
| 587 | 20250401 | 090500 | 56593719 | 1657 | 1653 | 1657 | 1650 | 1013 |
| 588 | 20250401 | 090400 | 54918962 | 1650 | 1650 | 1650 | 1650 | 139 |
| 589 | 20250401 | 090300 | 54689612 | 1653 | 1666 | 1668 | 1651 | 6265 |
| 590 | 20250401 | 090200 | 44281484 | 1660 | 1650 | 1666 | 1650 | 8511 |
| 591 | 20250401 | 090100 | 30194208 | 1650 | 1645 | 1650 | 1645 | 7478 |
| 592 | 20250401 | 090000 | 17859128 | 1645 | 1625 | 1645 | 1624 | 10989 |