29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 182400 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 182928 |
| 3 | 20250407 | 182300 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20250407 | 182200 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20250407 | 182100 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20250407 | 182000 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20250407 | 181900 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20250407 | 181800 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20250407 | 181700 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20250407 | 181600 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20250407 | 181500 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20250407 | 181400 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20250407 | 181300 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20250407 | 181200 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20250407 | 181100 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20250407 | 181000 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20250407 | 180900 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20250407 | 180800 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20250407 | 180700 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20250407 | 180600 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20250407 | 180500 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20250407 | 180400 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20250407 | 180300 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20250407 | 180200 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20250407 | 180100 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20250407 | 180000 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20250407 | 175900 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20250407 | 175800 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20250407 | 175700 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20250407 | 175600 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20250407 | 175500 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20250407 | 175400 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 182928 |
| 33 | 20250407 | 175300 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20250407 | 175200 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20250407 | 175100 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20250407 | 175000 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20250407 | 174900 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20250407 | 174800 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20250407 | 174700 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20250407 | 174600 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20250407 | 174500 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20250407 | 174400 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20250407 | 174300 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20250407 | 174200 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20250407 | 174100 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20250407 | 174000 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20250407 | 173900 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20250407 | 173800 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20250407 | 173700 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20250407 | 173600 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20250407 | 173500 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20250407 | 173400 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20250407 | 173300 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20250407 | 173200 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20250407 | 173100 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20250407 | 173000 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20250407 | 172900 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20250407 | 172800 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20250407 | 172700 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20250407 | 172600 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20250407 | 172500 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20250407 | 172400 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 182928 |
| 63 | 20250407 | 172300 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20250407 | 172200 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20250407 | 172100 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20250407 | 172000 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20250407 | 171900 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20250407 | 171800 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20250407 | 171700 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20250407 | 171600 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20250407 | 171500 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20250407 | 171400 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20250407 | 171300 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20250407 | 171200 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20250407 | 171100 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20250407 | 171000 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20250407 | 170900 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20250407 | 170800 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20250407 | 170700 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20250407 | 170600 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20250407 | 170500 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20250407 | 170400 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20250407 | 170300 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20250407 | 170200 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20250407 | 170100 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20250407 | 170000 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20250407 | 165900 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20250407 | 165800 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20250407 | 165700 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20250407 | 165600 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20250407 | 165500 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20250407 | 165400 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 182928 |
| 93 | 20250407 | 165300 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20250407 | 165200 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20250407 | 165100 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20250407 | 165000 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20250407 | 164900 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20250407 | 164800 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20250407 | 164700 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20250407 | 164600 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20250407 | 164500 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20250407 | 164400 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20250407 | 164300 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20250407 | 164200 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20250407 | 164100 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20250407 | 164000 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20250407 | 163900 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20250407 | 163800 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20250407 | 163700 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20250407 | 163600 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20250407 | 163500 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20250407 | 163400 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20250407 | 163300 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20250407 | 163200 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20250407 | 163100 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20250407 | 163000 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20250407 | 162900 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20250407 | 162800 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20250407 | 162700 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20250407 | 162600 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20250407 | 162500 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20250407 | 162400 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 182928 |
| 123 | 20250407 | 162300 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20250407 | 162200 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20250407 | 162100 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20250407 | 162000 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20250407 | 161900 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20250407 | 161800 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20250407 | 161700 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20250407 | 161600 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20250407 | 161500 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20250407 | 161400 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20250407 | 161300 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20250407 | 161200 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20250407 | 161100 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20250407 | 161000 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20250407 | 160900 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20250407 | 160800 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20250407 | 160700 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20250407 | 160600 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20250407 | 160500 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20250407 | 160400 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20250407 | 160300 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20250407 | 160200 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20250407 | 160100 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20250407 | 160000 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20250407 | 155900 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20250407 | 155800 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20250407 | 155700 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20250407 | 155600 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20250407 | 155500 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20250407 | 155400 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 182928 |
| 153 | 20250407 | 155300 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20250407 | 155200 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20250407 | 155100 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20250407 | 155000 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20250407 | 154900 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20250407 | 154800 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20250407 | 154700 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20250407 | 154600 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20250407 | 154500 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20250407 | 154400 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20250407 | 154300 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20250407 | 154200 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20250407 | 154100 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20250407 | 154000 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20250407 | 153900 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20250407 | 153800 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20250407 | 153700 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20250407 | 153600 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20250407 | 153500 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20250407 | 153400 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20250407 | 153300 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20250407 | 153200 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20250407 | 153100 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20250407 | 153000 | 54058426547 | 2280 | 2280 | 2280 | 2280 | 182928 |
| 177 | 20250407 | 152900 | 53641350707 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20250407 | 152800 | 53641350707 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20250407 | 152700 | 53641350707 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20250407 | 152600 | 53641350707 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20250407 | 152500 | 53641350707 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20250407 | 152400 | 53641350707 | 2255 | 2255 | 2255 | 2255 | 0 |
| 183 | 20250407 | 152300 | 53641350707 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20250407 | 152200 | 53641350707 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20250407 | 152100 | 53641350707 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20250407 | 152000 | 53641350707 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20250407 | 151900 | 53641350707 | 2255 | 2300 | 2315 | 2255 | 128129 |
| 188 | 20250407 | 151800 | 53347772092 | 2300 | 2300 | 2315 | 2275 | 88740 |
| 189 | 20250407 | 151700 | 53144367267 | 2300 | 2295 | 2315 | 2290 | 125116 |
| 190 | 20250407 | 151600 | 52856056932 | 2295 | 2330 | 2340 | 2290 | 188291 |
| 191 | 20250407 | 151500 | 52419899327 | 2330 | 2270 | 2330 | 2245 | 166200 |
| 192 | 20250407 | 151400 | 52039664057 | 2270 | 2280 | 2300 | 2270 | 66148 |
| 193 | 20250407 | 151300 | 51888669262 | 2275 | 2275 | 2330 | 2270 | 192590 |
| 194 | 20250407 | 151200 | 51446449452 | 2275 | 2300 | 2300 | 2255 | 151941 |
| 195 | 20250407 | 151100 | 51099883667 | 2300 | 2210 | 2340 | 2205 | 392402 |
| 196 | 20250407 | 151000 | 50197878652 | 2210 | 2205 | 2225 | 2190 | 75273 |
| 197 | 20250407 | 150900 | 50032229037 | 2205 | 2225 | 2260 | 2205 | 76543 |
| 198 | 20250407 | 150800 | 49862442697 | 2225 | 2235 | 2235 | 2220 | 25037 |
| 199 | 20250407 | 150700 | 49806724002 | 2235 | 2225 | 2255 | 2220 | 77137 |
| 200 | 20250407 | 150600 | 49634002077 | 2225 | 2240 | 2240 | 2210 | 129769 |
| 201 | 20250407 | 150500 | 49345789947 | 2240 | 2235 | 2250 | 2220 | 48559 |
| 202 | 20250407 | 150400 | 49237308647 | 2240 | 2230 | 2255 | 2230 | 39841 |
| 203 | 20250407 | 150300 | 49148133952 | 2225 | 2260 | 2270 | 2225 | 90616 |
| 204 | 20250407 | 150200 | 48945100588 | 2260 | 2265 | 2280 | 2250 | 73526 |
| 205 | 20250407 | 150100 | 48778713583 | 2265 | 2265 | 2275 | 2260 | 60426 |
| 206 | 20250407 | 150000 | 48641724018 | 2265 | 2290 | 2310 | 2265 | 51086 |
| 207 | 20250407 | 145900 | 48524789441 | 2285 | 2270 | 2320 | 2270 | 200824 |
| 208 | 20250407 | 145800 | 48062710826 | 2270 | 2260 | 2280 | 2240 | 71857 |
| 209 | 20250407 | 145700 | 47900797106 | 2265 | 2290 | 2290 | 2255 | 49924 |
| 210 | 20250407 | 145600 | 47787335801 | 2290 | 2270 | 2290 | 2250 | 132570 |
| 211 | 20250407 | 145500 | 47486830706 | 2260 | 2320 | 2320 | 2245 | 245283 |
| 212 | 20250407 | 145400 | 46929385041 | 2310 | 2345 | 2345 | 2300 | 148462 |
| 213 | 20250407 | 145300 | 46585259431 | 2345 | 2335 | 2385 | 2330 | 237487 |
| 214 | 20250407 | 145200 | 46024906861 | 2335 | 2330 | 2360 | 2300 | 238644 |
| 215 | 20250407 | 145100 | 45468960491 | 2330 | 2355 | 2355 | 2315 | 131317 |
| 216 | 20250407 | 145000 | 45162694631 | 2350 | 2305 | 2355 | 2280 | 216667 |
| 217 | 20250407 | 144900 | 44656906671 | 2300 | 2305 | 2380 | 2290 | 567553 |
| 218 | 20250407 | 144800 | 43326729048 | 2300 | 2275 | 2300 | 2240 | 205539 |
| 219 | 20250407 | 144700 | 42861624838 | 2285 | 2300 | 2320 | 2275 | 175622 |
| 220 | 20250407 | 144600 | 42458335733 | 2295 | 2290 | 2330 | 2290 | 236965 |
| 221 | 20250407 | 144500 | 41910748469 | 2290 | 2310 | 2320 | 2270 | 367031 |
| 222 | 20250407 | 144400 | 41068876237 | 2310 | 2265 | 2370 | 2255 | 829251 |
| 223 | 20250407 | 144300 | 39147271099 | 2255 | 2235 | 2275 | 2220 | 210706 |
| 224 | 20250407 | 144200 | 38672738835 | 2235 | 2235 | 2285 | 2225 | 289357 |
| 225 | 20250407 | 144100 | 38021728643 | 2235 | 2210 | 2240 | 2195 | 213204 |
| 226 | 20250407 | 144000 | 37547827770 | 2210 | 2175 | 2230 | 2175 | 201858 |
| 227 | 20250407 | 143900 | 37102904720 | 2175 | 2155 | 2200 | 2150 | 130146 |
| 228 | 20250407 | 143800 | 36819326835 | 2150 | 2110 | 2165 | 2100 | 65960 |
| 229 | 20250407 | 143700 | 36678034130 | 2105 | 2110 | 2115 | 2105 | 9229 |
| 230 | 20250407 | 143600 | 36658597955 | 2115 | 2110 | 2115 | 2105 | 7943 |
| 231 | 20250407 | 143500 | 36641838610 | 2115 | 2115 | 2120 | 2110 | 2771 |
| 232 | 20250407 | 143400 | 36635978695 | 2110 | 2110 | 2120 | 2110 | 2282 |
| 233 | 20250407 | 143300 | 36631156890 | 2115 | 2115 | 2120 | 2105 | 4234 |
| 234 | 20250407 | 143200 | 36622215650 | 2110 | 2110 | 2120 | 2105 | 3817 |
| 235 | 20250407 | 143100 | 36614171470 | 2105 | 2105 | 2120 | 2105 | 626 |
| 236 | 20250407 | 143000 | 36612851850 | 2105 | 2115 | 2120 | 2105 | 3227 |
| 237 | 20250407 | 142900 | 36606034900 | 2120 | 2110 | 2120 | 2110 | 1737 |
| 238 | 20250407 | 142800 | 36602369130 | 2115 | 2120 | 2125 | 2115 | 12901 |
| 239 | 20250407 | 142700 | 36575022975 | 2125 | 2110 | 2125 | 2110 | 34671 |
| 240 | 20250407 | 142600 | 36501697985 | 2110 | 2125 | 2125 | 2110 | 3384 |
| 241 | 20250407 | 142500 | 36494549425 | 2115 | 2115 | 2115 | 2110 | 11605 |
| 242 | 20250407 | 142400 | 36470038935 | 2115 | 2120 | 2120 | 2115 | 8772 |
| 243 | 20250407 | 142300 | 36451474470 | 2120 | 2120 | 2130 | 2120 | 2111 |
| 244 | 20250407 | 142200 | 36446990385 | 2125 | 2130 | 2130 | 2125 | 2215 |
| 245 | 20250407 | 142100 | 36442280695 | 2130 | 2130 | 2130 | 2120 | 1256 |
| 246 | 20250407 | 142000 | 36439613225 | 2130 | 2120 | 2130 | 2120 | 53 |
| 247 | 20250407 | 141900 | 36439500355 | 2115 | 2115 | 2120 | 2115 | 507 |
| 248 | 20250407 | 141800 | 36438428000 | 2115 | 2130 | 2130 | 2115 | 5161 |
| 249 | 20250407 | 141700 | 36427492965 | 2130 | 2132 | 2135 | 2125 | 12223 |
| 250 | 20250407 | 141600 | 36401500925 | 2135 | 2140 | 2140 | 2125 | 955 |
| 251 | 20250407 | 141500 | 36399462842 | 2140 | 2140 | 2140 | 2125 | 3938 |
| 252 | 20250407 | 141400 | 36391074657 | 2130 | 2140 | 2145 | 2130 | 15719 |
| 253 | 20250407 | 141300 | 36357566887 | 2145 | 2145 | 2150 | 2135 | 6855 |
| 254 | 20250407 | 141200 | 36342872857 | 2145 | 2140 | 2145 | 2130 | 14869 |
| 255 | 20250407 | 141100 | 36311050542 | 2140 | 2135 | 2140 | 2130 | 10487 |
| 256 | 20250407 | 141000 | 36288682262 | 2135 | 2130 | 2135 | 2125 | 13418 |
| 257 | 20250407 | 140900 | 36260042252 | 2135 | 2120 | 2140 | 2120 | 20821 |
| 258 | 20250407 | 140800 | 36215722872 | 2120 | 2120 | 2120 | 2115 | 5995 |
| 259 | 20250407 | 140700 | 36203037442 | 2120 | 2115 | 2120 | 2110 | 5814 |
| 260 | 20250407 | 140600 | 36190730672 | 2115 | 2115 | 2120 | 2115 | 884 |
| 261 | 20250407 | 140500 | 36188860552 | 2115 | 2115 | 2120 | 2110 | 2489 |
| 262 | 20250407 | 140400 | 36183597312 | 2110 | 2120 | 2120 | 2110 | 1235 |
| 263 | 20250407 | 140300 | 36180984862 | 2110 | 2120 | 2120 | 2110 | 2869 |
| 264 | 20250407 | 140200 | 36174911657 | 2115 | 2115 | 2120 | 2110 | 2741 |
| 265 | 20250407 | 140100 | 36169116292 | 2120 | 2115 | 2125 | 2110 | 943 |
| 266 | 20250407 | 140000 | 36167117777 | 2110 | 2110 | 2120 | 2110 | 3973 |
| 267 | 20250407 | 135900 | 36158726492 | 2110 | 2120 | 2125 | 2110 | 1318 |
| 268 | 20250407 | 135800 | 36155929307 | 2120 | 2115 | 2120 | 2105 | 3112 |
| 269 | 20250407 | 135700 | 36149353267 | 2115 | 2115 | 2115 | 2115 | 4900 |
| 270 | 20250407 | 135600 | 36138989767 | 2115 | 2115 | 2120 | 2115 | 2230 |
| 271 | 20250407 | 135500 | 36134273302 | 2110 | 2100 | 2110 | 2100 | 4767 |
| 272 | 20250407 | 135400 | 36124229442 | 2105 | 2110 | 2110 | 2105 | 6392 |
| 273 | 20250407 | 135300 | 36110771727 | 2110 | 2110 | 2110 | 2105 | 4906 |
| 274 | 20250407 | 135200 | 36100438852 | 2105 | 2110 | 2120 | 2100 | 8273 |
| 275 | 20250407 | 135100 | 36083002857 | 2120 | 2110 | 2120 | 2110 | 1379 |
| 276 | 20250407 | 135000 | 36080090792 | 2120 | 2130 | 2130 | 2095 | 28232 |
| 277 | 20250407 | 134900 | 36020275177 | 2130 | 2125 | 2130 | 2125 | 6343 |
| 278 | 20250407 | 134800 | 36006780062 | 2125 | 2120 | 2135 | 2120 | 12985 |
| 279 | 20250407 | 134700 | 35979173932 | 2120 | 2105 | 2120 | 2105 | 9292 |
| 280 | 20250407 | 134600 | 35959515062 | 2105 | 2100 | 2105 | 2100 | 3292 |
| 281 | 20250407 | 134500 | 35952597267 | 2100 | 2095 | 2105 | 2095 | 11981 |
| 282 | 20250407 | 134400 | 35927443342 | 2095 | 2095 | 2100 | 2095 | 3438 |
| 283 | 20250407 | 134300 | 35920234487 | 2095 | 2110 | 2110 | 2095 | 3657 |
| 284 | 20250407 | 134200 | 35912550057 | 2110 | 2115 | 2115 | 2105 | 9896 |
| 285 | 20250407 | 134100 | 35891684922 | 2105 | 2095 | 2115 | 2080 | 24240 |
| 286 | 20250407 | 134000 | 35840800887 | 2095 | 2095 | 2105 | 2090 | 10556 |
| 287 | 20250407 | 133900 | 35818674817 | 2095 | 2080 | 2095 | 2075 | 13855 |
| 288 | 20250407 | 133800 | 35789820532 | 2080 | 2085 | 2100 | 2080 | 14688 |
| 289 | 20250407 | 133700 | 35759165872 | 2075 | 2070 | 2085 | 2070 | 16411 |
| 290 | 20250407 | 133600 | 35725083482 | 2070 | 2085 | 2085 | 2070 | 15495 |
| 291 | 20250407 | 133500 | 35692923487 | 2085 | 2080 | 2085 | 2075 | 13459 |
| 292 | 20250407 | 133400 | 35664934417 | 2075 | 2090 | 2095 | 2070 | 84556 |
| 293 | 20250407 | 133300 | 35488897692 | 2090 | 2105 | 2105 | 2090 | 22977 |
| 294 | 20250407 | 133200 | 35440702907 | 2105 | 2105 | 2110 | 2105 | 14191 |
| 295 | 20250407 | 133100 | 35410830752 | 2110 | 2105 | 2110 | 2105 | 13867 |
| 296 | 20250407 | 133000 | 35381586932 | 2105 | 2120 | 2120 | 2105 | 23520 |
| 297 | 20250407 | 132900 | 35331905412 | 2120 | 2125 | 2130 | 2120 | 20574 |
| 298 | 20250407 | 132800 | 35288259547 | 2130 | 2130 | 2135 | 2130 | 6768 |
| 299 | 20250407 | 132700 | 35273834207 | 2135 | 2115 | 2135 | 2115 | 1746 |
| 300 | 20250407 | 132600 | 35270117537 | 2125 | 2115 | 2125 | 2115 | 6381 |
| 301 | 20250407 | 132500 | 35256589412 | 2115 | 2105 | 2120 | 2105 | 8426 |
| 302 | 20250407 | 132400 | 35238798617 | 2105 | 2130 | 2135 | 2100 | 25295 |
| 303 | 20250407 | 132300 | 35185319202 | 2135 | 2135 | 2145 | 2130 | 10421 |
| 304 | 20250407 | 132200 | 35162993037 | 2130 | 2120 | 2150 | 2120 | 25400 |
| 305 | 20250407 | 132100 | 35108802912 | 2115 | 2120 | 2125 | 2110 | 21402 |
| 306 | 20250407 | 132000 | 35063481062 | 2120 | 2120 | 2125 | 2115 | 12349 |
| 307 | 20250407 | 131900 | 35037304107 | 2115 | 2110 | 2120 | 2110 | 15741 |
| 308 | 20250407 | 131800 | 35004036267 | 2110 | 2100 | 2120 | 2100 | 14946 |
| 309 | 20250407 | 131700 | 34972523282 | 2100 | 2105 | 2105 | 2090 | 29218 |
| 310 | 20250407 | 131600 | 34911256917 | 2090 | 2105 | 2110 | 2090 | 71834 |
| 311 | 20250407 | 131500 | 34760517032 | 2110 | 2115 | 2115 | 2100 | 66360 |
| 312 | 20250407 | 131400 | 34620967872 | 2115 | 2165 | 2165 | 2105 | 146113 |
| 313 | 20250407 | 131300 | 34310270760 | 2155 | 2160 | 2170 | 2150 | 33841 |
| 314 | 20250407 | 131200 | 34237357610 | 2155 | 2160 | 2170 | 2155 | 30918 |
| 315 | 20250407 | 131100 | 34170530835 | 2165 | 2170 | 2180 | 2160 | 16348 |
| 316 | 20250407 | 131000 | 34135085175 | 2180 | 2185 | 2190 | 2170 | 36942 |
| 317 | 20250407 | 130900 | 34054505775 | 2180 | 2170 | 2185 | 2170 | 13867 |
| 318 | 20250407 | 130800 | 34024301900 | 2175 | 2165 | 2175 | 2165 | 11511 |
| 319 | 20250407 | 130700 | 33999292575 | 2170 | 2165 | 2175 | 2160 | 13491 |
| 320 | 20250407 | 130600 | 33970019885 | 2160 | 2170 | 2170 | 2160 | 7690 |
| 321 | 20250407 | 130500 | 33953379685 | 2160 | 2160 | 2175 | 2160 | 24287 |
| 322 | 20250407 | 130400 | 33900718000 | 2175 | 2170 | 2175 | 2160 | 21724 |
| 323 | 20250407 | 130300 | 33853707136 | 2175 | 2175 | 2175 | 2150 | 34878 |
| 324 | 20250407 | 130200 | 33778338386 | 2165 | 2170 | 2180 | 2165 | 16359 |
| 325 | 20250407 | 130100 | 33742815906 | 2165 | 2160 | 2185 | 2150 | 26918 |
| 326 | 20250407 | 130000 | 33684593816 | 2155 | 2160 | 2165 | 2150 | 17486 |
| 327 | 20250407 | 125900 | 33646869586 | 2160 | 2155 | 2165 | 2145 | 22746 |
| 328 | 20250407 | 125800 | 33597864511 | 2150 | 2150 | 2155 | 2145 | 82407 |
| 329 | 20250407 | 125700 | 33420765966 | 2155 | 2170 | 2170 | 2150 | 29321 |
| 330 | 20250407 | 125600 | 33357544101 | 2170 | 2190 | 2190 | 2170 | 10596 |
| 331 | 20250407 | 125500 | 33334485556 | 2180 | 2180 | 2195 | 2160 | 78477 |
| 332 | 20250407 | 125400 | 33164162038 | 2185 | 2185 | 2195 | 2175 | 33757 |
| 333 | 20250407 | 125300 | 33090532159 | 2195 | 2200 | 2205 | 2185 | 19248 |
| 334 | 20250407 | 125200 | 33048350104 | 2195 | 2185 | 2200 | 2180 | 28236 |
| 335 | 20250407 | 125100 | 32986538234 | 2190 | 2210 | 2220 | 2180 | 125655 |
| 336 | 20250407 | 125000 | 32710275494 | 2220 | 2220 | 2220 | 2210 | 6935 |
| 337 | 20250407 | 124900 | 32694940644 | 2210 | 2225 | 2225 | 2210 | 9901 |
| 338 | 20250407 | 124800 | 32673009569 | 2215 | 2215 | 2225 | 2210 | 8891 |
| 339 | 20250407 | 124700 | 32653293309 | 2220 | 2210 | 2225 | 2210 | 14121 |
| 340 | 20250407 | 124600 | 32621989114 | 2217 | 2225 | 2225 | 2210 | 6697 |
| 341 | 20250407 | 124500 | 32607141540 | 2220 | 2210 | 2225 | 2210 | 6683 |
| 342 | 20250407 | 124400 | 32592291630 | 2220 | 2215 | 2230 | 2210 | 12824 |
| 343 | 20250407 | 124300 | 32563860750 | 2230 | 2220 | 2230 | 2215 | 10645 |
| 344 | 20250407 | 124200 | 32540230331 | 2215 | 2225 | 2225 | 2210 | 16784 |
| 345 | 20250407 | 124100 | 32503051431 | 2215 | 2220 | 2235 | 2215 | 19632 |
| 346 | 20250407 | 124000 | 32459449951 | 2225 | 2235 | 2245 | 2220 | 21790 |
| 347 | 20250407 | 123900 | 32410851516 | 2240 | 2230 | 2255 | 2225 | 87504 |
| 348 | 20250407 | 123800 | 32214673307 | 2230 | 2217 | 2250 | 2215 | 53728 |
| 349 | 20250407 | 123700 | 32094616337 | 2220 | 2205 | 2220 | 2205 | 15596 |
| 350 | 20250407 | 123600 | 32060138124 | 2210 | 2215 | 2215 | 2200 | 5934 |
| 351 | 20250407 | 123500 | 32047025149 | 2200 | 2215 | 2220 | 2200 | 30367 |
| 352 | 20250407 | 123400 | 31979860094 | 2210 | 2210 | 2220 | 2210 | 18856 |
| 353 | 20250407 | 123300 | 31938046364 | 2220 | 2205 | 2220 | 2205 | 17019 |
| 354 | 20250407 | 123200 | 31900363287 | 2210 | 2210 | 2210 | 2200 | 5943 |
| 355 | 20250407 | 123100 | 31887244182 | 2200 | 2195 | 2210 | 2190 | 30161 |
| 356 | 20250407 | 123000 | 31820939709 | 2200 | 2200 | 2200 | 2195 | 6870 |
| 357 | 20250407 | 122900 | 31805831474 | 2195 | 2195 | 2205 | 2190 | 17393 |
| 358 | 20250407 | 122800 | 31767684464 | 2195 | 2215 | 2215 | 2195 | 49542 |
| 359 | 20250407 | 122700 | 31658587889 | 2205 | 2210 | 2220 | 2205 | 12111 |
| 360 | 20250407 | 122600 | 31631814229 | 2220 | 2215 | 2220 | 2205 | 20226 |
| 361 | 20250407 | 122500 | 31587022284 | 2205 | 2205 | 2215 | 2200 | 4928 |
| 362 | 20250407 | 122400 | 31576135824 | 2200 | 2200 | 2210 | 2200 | 4754 |
| 363 | 20250407 | 122300 | 31565660014 | 2205 | 2205 | 2210 | 2200 | 16692 |
| 364 | 20250407 | 122200 | 31528862414 | 2210 | 2215 | 2220 | 2200 | 14342 |
| 365 | 20250407 | 122100 | 31497164344 | 2210 | 2210 | 2220 | 2210 | 10098 |
| 366 | 20250407 | 122000 | 31474798939 | 2215 | 2205 | 2215 | 2205 | 4762 |
| 367 | 20250407 | 121900 | 31464271414 | 2210 | 2215 | 2220 | 2205 | 20142 |
| 368 | 20250407 | 121800 | 31419747631 | 2215 | 2220 | 2220 | 2210 | 8199 |
| 369 | 20250407 | 121700 | 31401593571 | 2210 | 2215 | 2220 | 2210 | 17288 |
| 370 | 20250407 | 121600 | 31363293801 | 2220 | 2220 | 2235 | 2215 | 55294 |
| 371 | 20250407 | 121500 | 31240247731 | 2225 | 2230 | 2230 | 2220 | 11118 |
| 372 | 20250407 | 121400 | 31215520586 | 2225 | 2215 | 2230 | 2215 | 10582 |
| 373 | 20250407 | 121300 | 31192003211 | 2220 | 2210 | 2225 | 2210 | 10622 |
| 374 | 20250407 | 121200 | 31168438795 | 2212 | 2230 | 2230 | 2210 | 13378 |
| 375 | 20250407 | 121100 | 31138798395 | 2215 | 2230 | 2230 | 2210 | 12625 |
| 376 | 20250407 | 121000 | 31110770409 | 2220 | 2200 | 2235 | 2200 | 36158 |
| 377 | 20250407 | 120900 | 31030795589 | 2210 | 2220 | 2230 | 2200 | 14350 |
| 378 | 20250407 | 120800 | 30999008669 | 2230 | 2230 | 2240 | 2220 | 20760 |
| 379 | 20250407 | 120700 | 30952733947 | 2227 | 2230 | 2230 | 2220 | 14578 |
| 380 | 20250407 | 120600 | 30920270384 | 2230 | 2230 | 2230 | 2220 | 9613 |
| 381 | 20250407 | 120500 | 30898870409 | 2220 | 2230 | 2240 | 2215 | 53092 |
| 382 | 20250407 | 120400 | 30780645954 | 2220 | 2210 | 2230 | 2195 | 36700 |
| 383 | 20250407 | 120300 | 30699421189 | 2205 | 2190 | 2210 | 2190 | 11119 |
| 384 | 20250407 | 120200 | 30674920304 | 2200 | 2195 | 2205 | 2185 | 26842 |
| 385 | 20250407 | 120100 | 30615967614 | 2190 | 2180 | 2205 | 2175 | 17478 |
| 386 | 20250407 | 120000 | 30577624079 | 2175 | 2180 | 2185 | 2170 | 11309 |
| 387 | 20250407 | 115900 | 30553013564 | 2185 | 2195 | 2195 | 2175 | 21024 |
| 388 | 20250407 | 115800 | 30507117554 | 2190 | 2220 | 2220 | 2185 | 37340 |
| 389 | 20250407 | 115700 | 30425074795 | 2215 | 2170 | 2220 | 2165 | 47942 |
| 390 | 20250407 | 115600 | 30320001796 | 2165 | 2155 | 2175 | 2155 | 35049 |
| 391 | 20250407 | 115500 | 30244086090 | 2160 | 2180 | 2185 | 2145 | 208830 |
| 392 | 20250407 | 115400 | 29793630738 | 2180 | 2230 | 2230 | 2175 | 69695 |
| 393 | 20250407 | 115300 | 29640762613 | 2220 | 2205 | 2235 | 2205 | 11562 |
| 394 | 20250407 | 115200 | 29615109523 | 2210 | 2210 | 2215 | 2205 | 14809 |
| 395 | 20250407 | 115100 | 29582413737 | 2215 | 2205 | 2215 | 2200 | 19444 |
| 396 | 20250407 | 115000 | 29539465508 | 2200 | 2210 | 2240 | 2195 | 49609 |
| 397 | 20250407 | 114900 | 29430129773 | 2215 | 2220 | 2230 | 2205 | 54412 |
| 398 | 20250407 | 114800 | 29309547115 | 2230 | 2250 | 2250 | 2220 | 22444 |
| 399 | 20250407 | 114700 | 29259561540 | 2225 | 2255 | 2255 | 2220 | 41735 |
| 400 | 20250407 | 114600 | 29166432050 | 2240 | 2235 | 2260 | 2235 | 14730 |
| 401 | 20250407 | 114500 | 29133384760 | 2240 | 2240 | 2250 | 2235 | 15922 |
| 402 | 20250407 | 114400 | 29097696000 | 2250 | 2260 | 2260 | 2240 | 22685 |
| 403 | 20250407 | 114300 | 29046632580 | 2255 | 2265 | 2280 | 2255 | 27546 |
| 404 | 20250407 | 114200 | 28984196209 | 2270 | 2240 | 2280 | 2240 | 42403 |
| 405 | 20250407 | 114100 | 28888042648 | 2245 | 2240 | 2245 | 2230 | 21211 |
| 406 | 20250407 | 114000 | 28840641895 | 2235 | 2255 | 2255 | 2235 | 25528 |
| 407 | 20250407 | 113900 | 28783325945 | 2250 | 2265 | 2270 | 2245 | 51216 |
| 408 | 20250407 | 113800 | 28667585126 | 2270 | 2255 | 2270 | 2255 | 33850 |
| 409 | 20250407 | 113700 | 28590978269 | 2260 | 2260 | 2270 | 2250 | 22951 |
| 410 | 20250407 | 113600 | 28539161714 | 2250 | 2240 | 2270 | 2240 | 74534 |
| 411 | 20250407 | 113500 | 28371147181 | 2245 | 2225 | 2245 | 2222 | 22500 |
| 412 | 20250407 | 113400 | 28320875993 | 2222 | 2220 | 2230 | 2215 | 20104 |
| 413 | 20250407 | 113300 | 28276235289 | 2215 | 2210 | 2220 | 2205 | 11655 |
| 414 | 20250407 | 113200 | 28250405339 | 2210 | 2190 | 2210 | 2185 | 52477 |
| 415 | 20250407 | 113100 | 28135248919 | 2190 | 2205 | 2207 | 2190 | 51979 |
| 416 | 20250407 | 113000 | 28020900849 | 2205 | 2220 | 2220 | 2205 | 24664 |
| 417 | 20250407 | 112900 | 27966426238 | 2210 | 2215 | 2220 | 2205 | 22678 |
| 418 | 20250407 | 112800 | 27916245465 | 2220 | 2230 | 2230 | 2215 | 34374 |
| 419 | 20250407 | 112700 | 27839863950 | 2225 | 2225 | 2235 | 2220 | 28229 |
| 420 | 20250407 | 112600 | 27776981530 | 2220 | 2230 | 2230 | 2220 | 25167 |
| 421 | 20250407 | 112500 | 27720937960 | 2225 | 2220 | 2230 | 2220 | 31962 |
| 422 | 20250407 | 112400 | 27649858710 | 2230 | 2225 | 2230 | 2215 | 37971 |
| 423 | 20250407 | 112300 | 27565419578 | 2220 | 2205 | 2235 | 2195 | 67478 |
| 424 | 20250407 | 112200 | 27415911761 | 2200 | 2225 | 2230 | 2180 | 152392 |
| 425 | 20250407 | 112100 | 27080157331 | 2230 | 2230 | 2255 | 2225 | 68783 |
| 426 | 20250407 | 112000 | 26926453976 | 2235 | 2245 | 2245 | 2230 | 22128 |
| 427 | 20250407 | 111900 | 26876996226 | 2235 | 2240 | 2255 | 2235 | 18151 |
| 428 | 20250407 | 111800 | 26836183876 | 2245 | 2235 | 2255 | 2235 | 37022 |
| 429 | 20250407 | 111700 | 26753111336 | 2245 | 2250 | 2250 | 2230 | 39734 |
| 430 | 20250407 | 111600 | 26664167233 | 2245 | 2265 | 2270 | 2240 | 65837 |
| 431 | 20250407 | 111500 | 26515885628 | 2255 | 2240 | 2265 | 2225 | 77707 |
| 432 | 20250407 | 111400 | 26341970288 | 2245 | 2270 | 2280 | 2225 | 102817 |
| 433 | 20250407 | 111300 | 26111417336 | 2280 | 2310 | 2310 | 2265 | 82303 |
| 434 | 20250407 | 111200 | 25922806005 | 2305 | 2280 | 2315 | 2280 | 55200 |
| 435 | 20250407 | 111100 | 25796021170 | 2285 | 2295 | 2300 | 2280 | 22298 |
| 436 | 20250407 | 111000 | 25744898075 | 2300 | 2300 | 2300 | 2275 | 37436 |
| 437 | 20250407 | 110900 | 25659341275 | 2300 | 2295 | 2300 | 2280 | 32256 |
| 438 | 20250407 | 110800 | 25585434475 | 2295 | 2280 | 2295 | 2280 | 48765 |
| 439 | 20250407 | 110700 | 25473921960 | 2280 | 2260 | 2290 | 2255 | 115673 |
| 440 | 20250407 | 110600 | 25210895075 | 2265 | 2260 | 2270 | 2245 | 38125 |
| 441 | 20250407 | 110500 | 25124669730 | 2260 | 2272 | 2272 | 2235 | 105602 |
| 442 | 20250407 | 110400 | 24886685751 | 2272 | 2270 | 2280 | 2255 | 114630 |
| 443 | 20250407 | 110300 | 24626516962 | 2270 | 2255 | 2270 | 2255 | 76348 |
| 444 | 20250407 | 110200 | 24454158847 | 2260 | 2260 | 2260 | 2260 | 0 |
| 445 | 20250407 | 110100 | 24454158847 | 2260 | 2280 | 2290 | 2260 | 81776 |
| 446 | 20250407 | 110000 | 24268539645 | 2285 | 2285 | 2310 | 2270 | 53305 |
| 447 | 20250407 | 105900 | 24146639425 | 2285 | 2295 | 2300 | 2270 | 163659 |
| 448 | 20250407 | 105800 | 23772862645 | 2295 | 2320 | 2330 | 2295 | 142982 |
| 449 | 20250407 | 105700 | 23442215552 | 2320 | 2355 | 2355 | 2320 | 73642 |
| 450 | 20250407 | 105600 | 23270285772 | 2350 | 2355 | 2360 | 2350 | 17416 |
| 451 | 20250407 | 105500 | 23229330392 | 2360 | 2360 | 2365 | 2355 | 38539 |
| 452 | 20250407 | 105400 | 23138518027 | 2360 | 2365 | 2365 | 2355 | 35986 |
| 453 | 20250407 | 105300 | 23053517147 | 2365 | 2345 | 2365 | 2340 | 39160 |
| 454 | 20250407 | 105200 | 22961465447 | 2340 | 2355 | 2360 | 2340 | 67024 |
| 455 | 20250407 | 105100 | 22804245602 | 2360 | 2350 | 2370 | 2350 | 43593 |
| 456 | 20250407 | 105000 | 22701548667 | 2355 | 2375 | 2385 | 2350 | 101550 |
| 457 | 20250407 | 104900 | 22461513810 | 2375 | 2375 | 2380 | 2375 | 27554 |
| 458 | 20250407 | 104800 | 22396047635 | 2375 | 2385 | 2390 | 2375 | 47276 |
| 459 | 20250407 | 104700 | 22283570430 | 2390 | 2385 | 2390 | 2380 | 31175 |
| 460 | 20250407 | 104600 | 22209255583 | 2385 | 2390 | 2390 | 2380 | 12938 |
| 461 | 20250407 | 104500 | 22178386973 | 2390 | 2385 | 2390 | 2385 | 9716 |
| 462 | 20250407 | 104400 | 22155208833 | 2385 | 2385 | 2395 | 2385 | 21278 |
| 463 | 20250407 | 104300 | 22104394578 | 2385 | 2390 | 2395 | 2385 | 8032 |
| 464 | 20250407 | 104200 | 22085202615 | 2395 | 2390 | 2400 | 2390 | 16502 |
| 465 | 20250407 | 104100 | 22045679505 | 2390 | 2395 | 2395 | 2385 | 27965 |
| 466 | 20250407 | 104000 | 21978868885 | 2400 | 2395 | 2410 | 2385 | 32308 |
| 467 | 20250407 | 103900 | 21901300010 | 2385 | 2395 | 2405 | 2385 | 8647 |
| 468 | 20250407 | 103800 | 21880585420 | 2405 | 2405 | 2410 | 2380 | 47612 |
| 469 | 20250407 | 103700 | 21766575345 | 2410 | 2415 | 2415 | 2405 | 9124 |
| 470 | 20250407 | 103600 | 21744616072 | 2410 | 2395 | 2420 | 2385 | 27072 |
| 471 | 20250407 | 103500 | 21679519535 | 2395 | 2400 | 2405 | 2370 | 138264 |
| 472 | 20250407 | 103400 | 21349168875 | 2405 | 2410 | 2415 | 2400 | 30754 |
| 473 | 20250407 | 103300 | 21275176820 | 2410 | 2415 | 2420 | 2410 | 34640 |
| 474 | 20250407 | 103200 | 21191677970 | 2415 | 2420 | 2420 | 2415 | 29028 |
| 475 | 20250407 | 103100 | 21121566760 | 2425 | 2420 | 2425 | 2415 | 6830 |
| 476 | 20250407 | 103000 | 21105038675 | 2420 | 2420 | 2425 | 2415 | 2530 |
| 477 | 20250407 | 102900 | 21098909995 | 2415 | 2410 | 2420 | 2410 | 17478 |
| 478 | 20250407 | 102800 | 21056756957 | 2412 | 2422 | 2422 | 2410 | 44313 |
| 479 | 20250407 | 102700 | 20949721755 | 2422 | 2425 | 2430 | 2415 | 14853 |
| 480 | 20250407 | 102600 | 20913772030 | 2430 | 2425 | 2440 | 2425 | 29226 |
| 481 | 20250407 | 102500 | 20842838300 | 2425 | 2425 | 2430 | 2420 | 22643 |
| 482 | 20250407 | 102400 | 20788009105 | 2425 | 2440 | 2450 | 2425 | 59152 |
| 483 | 20250407 | 102300 | 20644024495 | 2440 | 2435 | 2440 | 2435 | 18324 |
| 484 | 20250407 | 102200 | 20599398371 | 2435 | 2445 | 2445 | 2435 | 4653 |
| 485 | 20250407 | 102100 | 20588060020 | 2445 | 2450 | 2455 | 2440 | 18873 |
| 486 | 20250407 | 102000 | 20541883215 | 2450 | 2450 | 2450 | 2440 | 3154 |
| 487 | 20250407 | 101900 | 20534166055 | 2450 | 2440 | 2450 | 2440 | 3341 |
| 488 | 20250407 | 101800 | 20525998845 | 2445 | 2440 | 2455 | 2440 | 11235 |
| 489 | 20250407 | 101700 | 20498529560 | 2440 | 2450 | 2450 | 2440 | 14884 |
| 490 | 20250407 | 101600 | 20462154720 | 2455 | 2455 | 2460 | 2450 | 8428 |
| 491 | 20250407 | 101500 | 20441473010 | 2455 | 2465 | 2465 | 2455 | 3053 |
| 492 | 20250407 | 101400 | 20433961240 | 2460 | 2460 | 2475 | 2460 | 40211 |
| 493 | 20250407 | 101300 | 20334776475 | 2460 | 2460 | 2465 | 2450 | 6264 |
| 494 | 20250407 | 101200 | 20319374680 | 2455 | 2455 | 2460 | 2445 | 6913 |
| 495 | 20250407 | 101100 | 20302432010 | 2455 | 2455 | 2460 | 2445 | 9368 |
| 496 | 20250407 | 101000 | 20279443770 | 2450 | 2445 | 2465 | 2445 | 27381 |
| 497 | 20250407 | 100900 | 20212251850 | 2450 | 2450 | 2450 | 2440 | 4088 |
| 498 | 20250407 | 100800 | 20202255815 | 2450 | 2440 | 2450 | 2435 | 10623 |
| 499 | 20250407 | 100700 | 20176330960 | 2435 | 2450 | 2450 | 2435 | 15908 |
| 500 | 20250407 | 100600 | 20137565575 | 2455 | 2435 | 2455 | 2435 | 17534 |
| 501 | 20250407 | 100500 | 20094747374 | 2435 | 2455 | 2465 | 2435 | 67859 |
| 502 | 20250407 | 100400 | 19928214194 | 2455 | 2455 | 2465 | 2455 | 8584 |
| 503 | 20250407 | 100300 | 19907098004 | 2460 | 2460 | 2465 | 2455 | 20595 |
| 504 | 20250407 | 100200 | 19856390154 | 2460 | 2450 | 2470 | 2450 | 34186 |
| 505 | 20250407 | 100100 | 19772263194 | 2450 | 2465 | 2470 | 2450 | 37060 |
| 506 | 20250407 | 100000 | 19680977288 | 2465 | 2432 | 2470 | 2430 | 49301 |
| 507 | 20250407 | 095900 | 19560254151 | 2435 | 2435 | 2440 | 2430 | 14562 |
| 508 | 20250407 | 095800 | 19524839926 | 2435 | 2435 | 2445 | 2430 | 16173 |
| 509 | 20250407 | 095700 | 19485416011 | 2440 | 2420 | 2445 | 2420 | 27610 |
| 510 | 20250407 | 095600 | 19418048081 | 2435 | 2420 | 2435 | 2420 | 20317 |
| 511 | 20250407 | 095500 | 19368841561 | 2420 | 2425 | 2425 | 2420 | 6342 |
| 512 | 20250407 | 095400 | 19353476476 | 2425 | 2420 | 2440 | 2420 | 7595 |
| 513 | 20250407 | 095300 | 19335053231 | 2435 | 2427 | 2440 | 2420 | 21077 |
| 514 | 20250407 | 095200 | 19283863887 | 2440 | 2430 | 2440 | 2415 | 34774 |
| 515 | 20250407 | 095100 | 19199456125 | 2430 | 2435 | 2440 | 2420 | 14731 |
| 516 | 20250407 | 095000 | 19163631420 | 2435 | 2425 | 2440 | 2420 | 26923 |
| 517 | 20250407 | 094900 | 19098131695 | 2425 | 2430 | 2430 | 2415 | 28882 |
| 518 | 20250407 | 094800 | 19028184605 | 2430 | 2410 | 2430 | 2410 | 31436 |
| 519 | 20250407 | 094700 | 18952110620 | 2410 | 2405 | 2420 | 2405 | 30075 |
| 520 | 20250407 | 094600 | 18879586590 | 2415 | 2425 | 2425 | 2400 | 104384 |
| 521 | 20250407 | 094500 | 18628035197 | 2425 | 2430 | 2430 | 2420 | 21022 |
| 522 | 20250407 | 094400 | 18577036492 | 2430 | 2430 | 2455 | 2425 | 39116 |
| 523 | 20250407 | 094300 | 18481763992 | 2430 | 2445 | 2445 | 2430 | 17982 |
| 524 | 20250407 | 094200 | 18437977217 | 2445 | 2435 | 2450 | 2430 | 12281 |
| 525 | 20250407 | 094100 | 18407988002 | 2435 | 2435 | 2445 | 2430 | 14084 |
| 526 | 20250407 | 094000 | 18373643847 | 2430 | 2460 | 2462 | 2430 | 35313 |
| 527 | 20250407 | 093900 | 18287271812 | 2455 | 2460 | 2480 | 2455 | 56395 |
| 528 | 20250407 | 093800 | 18147849963 | 2455 | 2425 | 2475 | 2420 | 36465 |
| 529 | 20250407 | 093700 | 18058753088 | 2425 | 2445 | 2445 | 2425 | 46747 |
| 530 | 20250407 | 093600 | 17944928618 | 2445 | 2445 | 2470 | 2440 | 55964 |
| 531 | 20250407 | 093500 | 17807731790 | 2445 | 2430 | 2450 | 2430 | 56914 |
| 532 | 20250407 | 093400 | 17668864662 | 2425 | 2420 | 2430 | 2415 | 39762 |
| 533 | 20250407 | 093300 | 17572535087 | 2420 | 2430 | 2440 | 2405 | 152629 |
| 534 | 20250407 | 093200 | 17203795312 | 2440 | 2480 | 2480 | 2410 | 190713 |
| 535 | 20250407 | 093100 | 16738223862 | 2475 | 2490 | 2505 | 2470 | 79556 |
| 536 | 20250407 | 093000 | 16540713912 | 2495 | 2500 | 2520 | 2485 | 98729 |
| 537 | 20250407 | 092900 | 16293769511 | 2495 | 2530 | 2535 | 2490 | 93571 |
| 538 | 20250407 | 092800 | 16059207077 | 2530 | 2520 | 2540 | 2500 | 169733 |
| 539 | 20250407 | 092700 | 15630987279 | 2520 | 2515 | 2525 | 2490 | 73447 |
| 540 | 20250407 | 092600 | 15446362554 | 2510 | 2500 | 2530 | 2485 | 102635 |
| 541 | 20250407 | 092500 | 15188893759 | 2495 | 2470 | 2505 | 2465 | 108363 |
| 542 | 20250407 | 092400 | 14919475355 | 2475 | 2465 | 2475 | 2440 | 143001 |
| 543 | 20250407 | 092300 | 14567761781 | 2470 | 2480 | 2480 | 2450 | 81778 |
| 544 | 20250407 | 092200 | 14366345614 | 2480 | 2495 | 2515 | 2470 | 108952 |
| 545 | 20250407 | 092100 | 14095093731 | 2500 | 2465 | 2510 | 2460 | 158574 |
| 546 | 20250407 | 092000 | 13699153399 | 2460 | 2480 | 2485 | 2460 | 66531 |
| 547 | 20250407 | 091900 | 13535186944 | 2480 | 2460 | 2485 | 2455 | 63984 |
| 548 | 20250407 | 091800 | 13377553791 | 2460 | 2455 | 2485 | 2455 | 94071 |
| 549 | 20250407 | 091700 | 13145259486 | 2455 | 2485 | 2505 | 2455 | 257931 |
| 550 | 20250407 | 091600 | 12506243998 | 2485 | 2490 | 2495 | 2480 | 155546 |
| 551 | 20250407 | 091500 | 12119575237 | 2485 | 2515 | 2535 | 2485 | 295684 |
| 552 | 20250407 | 091400 | 11378288087 | 2515 | 2510 | 2550 | 2495 | 414092 |
| 553 | 20250407 | 091300 | 10335211094 | 2465 | 2465 | 2465 | 2465 | 0 |
| 554 | 20250407 | 091200 | 10335211094 | 2465 | 2425 | 2465 | 2420 | 307489 |
| 555 | 20250407 | 091100 | 9581751828 | 2420 | 2425 | 2450 | 2420 | 260775 |
| 556 | 20250407 | 091000 | 8946326468 | 2430 | 2415 | 2435 | 2405 | 299555 |
| 557 | 20250407 | 090900 | 8220071679 | 2425 | 2355 | 2430 | 2350 | 644278 |
| 558 | 20250407 | 090800 | 6671816566 | 2350 | 2280 | 2355 | 2280 | 359319 |
| 559 | 20250407 | 090700 | 5836771493 | 2280 | 2305 | 2310 | 2270 | 168414 |
| 560 | 20250407 | 090600 | 5451612031 | 2305 | 2300 | 2355 | 2255 | 544562 |
| 561 | 20250407 | 090500 | 4195940466 | 2285 | 2185 | 2300 | 2185 | 253703 |
| 562 | 20250407 | 090400 | 3625058896 | 2185 | 2230 | 2235 | 2165 | 228676 |
| 563 | 20250407 | 090300 | 3121905648 | 2225 | 2230 | 2280 | 2200 | 416702 |
| 564 | 20250407 | 090200 | 2189297352 | 2225 | 2245 | 2300 | 2210 | 971826 |
| 565 | 20250407 | 090100 | 0 | 2040 | 2040 | 2040 | 2040 | 0 |
| 566 | 20250407 | 090000 | 0 | 2040 | 2040 | 2040 | 2040 | 0 |