28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184000 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 5782 |
| 3 | 20250305 | 183900 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20250305 | 183800 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20250305 | 183700 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20250305 | 183600 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20250305 | 183500 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20250305 | 183400 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20250305 | 183300 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20250305 | 183200 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20250305 | 183100 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20250305 | 183000 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20250305 | 182900 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20250305 | 182800 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20250305 | 182700 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20250305 | 182600 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20250305 | 182500 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20250305 | 182400 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20250305 | 182300 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20250305 | 182200 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20250305 | 182100 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20250305 | 182000 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20250305 | 181900 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20250305 | 181800 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20250305 | 181700 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20250305 | 181600 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20250305 | 181500 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20250305 | 181400 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20250305 | 181300 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20250305 | 181200 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20250305 | 181100 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20250305 | 181000 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 5782 |
| 33 | 20250305 | 180900 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20250305 | 180800 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20250305 | 180700 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20250305 | 180600 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20250305 | 180500 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20250305 | 180400 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20250305 | 180300 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20250305 | 180200 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20250305 | 180100 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20250305 | 180000 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20250305 | 175900 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20250305 | 175800 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20250305 | 175700 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20250305 | 175600 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20250305 | 175500 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20250305 | 175400 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20250305 | 175300 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20250305 | 175200 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20250305 | 175100 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20250305 | 175000 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20250305 | 174900 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20250305 | 174800 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20250305 | 174700 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20250305 | 174600 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20250305 | 174500 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20250305 | 174400 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20250305 | 174300 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20250305 | 174200 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20250305 | 174100 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20250305 | 174000 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 5782 |
| 63 | 20250305 | 173900 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20250305 | 173800 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20250305 | 173700 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20250305 | 173600 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20250305 | 173500 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20250305 | 173400 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20250305 | 173300 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20250305 | 173200 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20250305 | 173100 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20250305 | 173000 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20250305 | 172900 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20250305 | 172800 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20250305 | 172700 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20250305 | 172600 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20250305 | 172500 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20250305 | 172400 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20250305 | 172300 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20250305 | 172200 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20250305 | 172100 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20250305 | 172000 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20250305 | 171900 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20250305 | 171800 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20250305 | 171700 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20250305 | 171600 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20250305 | 171500 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20250305 | 171400 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20250305 | 171300 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20250305 | 171200 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20250305 | 171100 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20250305 | 171000 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 5782 |
| 93 | 20250305 | 170900 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20250305 | 170800 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20250305 | 170700 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20250305 | 170600 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20250305 | 170500 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20250305 | 170400 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20250305 | 170300 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20250305 | 170200 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20250305 | 170100 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20250305 | 170000 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20250305 | 165900 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20250305 | 165800 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20250305 | 165700 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20250305 | 165600 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20250305 | 165500 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20250305 | 165400 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20250305 | 165300 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20250305 | 165200 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20250305 | 165100 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20250305 | 165000 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20250305 | 164900 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20250305 | 164800 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20250305 | 164700 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20250305 | 164600 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20250305 | 164500 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20250305 | 164400 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20250305 | 164300 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20250305 | 164200 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20250305 | 164100 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20250305 | 164000 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 5782 |
| 123 | 20250305 | 163900 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20250305 | 163800 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20250305 | 163700 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20250305 | 163600 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20250305 | 163500 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20250305 | 163400 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20250305 | 163300 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20250305 | 163200 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20250305 | 163100 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20250305 | 163000 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20250305 | 162900 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20250305 | 162800 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20250305 | 162700 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20250305 | 162600 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20250305 | 162500 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20250305 | 162400 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20250305 | 162300 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20250305 | 162200 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20250305 | 162100 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20250305 | 162000 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20250305 | 161900 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20250305 | 161800 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20250305 | 161700 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20250305 | 161600 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20250305 | 161500 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20250305 | 161400 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20250305 | 161300 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20250305 | 161200 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20250305 | 161100 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20250305 | 161000 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 5782 |
| 153 | 20250305 | 160900 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20250305 | 160800 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20250305 | 160700 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20250305 | 160600 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20250305 | 160500 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20250305 | 160400 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20250305 | 160300 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20250305 | 160200 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20250305 | 160100 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20250305 | 160000 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20250305 | 155900 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20250305 | 155800 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20250305 | 155700 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20250305 | 155600 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20250305 | 155500 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20250305 | 155400 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20250305 | 155300 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20250305 | 155200 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20250305 | 155100 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20250305 | 155000 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20250305 | 154900 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20250305 | 154800 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20250305 | 154700 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20250305 | 154600 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20250305 | 154500 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20250305 | 154400 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20250305 | 154300 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20250305 | 154200 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20250305 | 154100 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20250305 | 154000 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 5782 |
| 183 | 20250305 | 153900 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20250305 | 153800 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20250305 | 153700 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20250305 | 153600 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20250305 | 153500 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20250305 | 153400 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20250305 | 153300 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20250305 | 153200 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20250305 | 153100 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20250305 | 153000 | 1309325635 | 5280 | 5280 | 5280 | 5280 | 5782 |
| 193 | 20250305 | 152900 | 1278796675 | 5310 | 5310 | 5310 | 5310 | 0 |
| 194 | 20250305 | 152800 | 1278796675 | 5310 | 5310 | 5310 | 5310 | 0 |
| 195 | 20250305 | 152700 | 1278796675 | 5310 | 5310 | 5310 | 5310 | 0 |
| 196 | 20250305 | 152600 | 1278796675 | 5310 | 5310 | 5310 | 5310 | 0 |
| 197 | 20250305 | 152500 | 1278796675 | 5310 | 5310 | 5310 | 5310 | 0 |
| 198 | 20250305 | 152400 | 1278796675 | 5310 | 5310 | 5310 | 5310 | 0 |
| 199 | 20250305 | 152300 | 1278796675 | 5310 | 5310 | 5310 | 5310 | 0 |
| 200 | 20250305 | 152200 | 1278796675 | 5310 | 5310 | 5310 | 5310 | 0 |
| 201 | 20250305 | 152100 | 1278796675 | 5310 | 5310 | 5310 | 5310 | 0 |
| 202 | 20250305 | 152000 | 1278796675 | 5310 | 5310 | 5310 | 5310 | 0 |
| 203 | 20250305 | 151900 | 1278796675 | 5310 | 5310 | 5310 | 5300 | 407 |
| 204 | 20250305 | 151800 | 1276639175 | 5310 | 5310 | 5310 | 5300 | 385 |
| 205 | 20250305 | 151700 | 1274596375 | 5310 | 5310 | 5310 | 5300 | 588 |
| 206 | 20250305 | 151600 | 1271474555 | 5310 | 5310 | 5310 | 5300 | 583 |
| 207 | 20250305 | 151500 | 1268378935 | 5310 | 5310 | 5310 | 5300 | 173 |
| 208 | 20250305 | 151400 | 1267460415 | 5310 | 5300 | 5310 | 5300 | 172 |
| 209 | 20250305 | 151300 | 1266547315 | 5310 | 5300 | 5310 | 5300 | 109 |
| 210 | 20250305 | 151200 | 1265968645 | 5300 | 5300 | 5300 | 5290 | 164 |
| 211 | 20250305 | 151100 | 1265099555 | 5290 | 5300 | 5300 | 5290 | 82 |
| 212 | 20250305 | 151000 | 1264665075 | 5290 | 5290 | 5300 | 5290 | 76 |
| 213 | 20250305 | 150900 | 1264262505 | 5300 | 5300 | 5300 | 5290 | 109 |
| 214 | 20250305 | 150800 | 1263684915 | 5290 | 5300 | 5300 | 5290 | 80 |
| 215 | 20250305 | 150700 | 1263261025 | 5300 | 5290 | 5300 | 5290 | 61 |
| 216 | 20250305 | 150600 | 1262937835 | 5290 | 5290 | 5290 | 5290 | 23 |
| 217 | 20250305 | 150500 | 1262816165 | 5300 | 5290 | 5300 | 5290 | 251 |
| 218 | 20250305 | 150400 | 1261486975 | 5300 | 5290 | 5300 | 5290 | 287 |
| 219 | 20250305 | 150300 | 1259968735 | 5290 | 5290 | 5290 | 5290 | 11 |
| 220 | 20250305 | 150200 | 1259910545 | 5290 | 5290 | 5290 | 5290 | 11 |
| 221 | 20250305 | 150100 | 1259852355 | 5290 | 5290 | 5290 | 5290 | 1074 |
| 222 | 20250305 | 150000 | 1254170895 | 5290 | 5290 | 5290 | 5290 | 59 |
| 223 | 20250305 | 145900 | 1253858785 | 5300 | 5300 | 5300 | 5300 | 566 |
| 224 | 20250305 | 145800 | 1250858985 | 5300 | 5310 | 5310 | 5300 | 1095 |
| 225 | 20250305 | 145700 | 1245055285 | 5300 | 5310 | 5310 | 5300 | 155 |
| 226 | 20250305 | 145600 | 1244232455 | 5310 | 5310 | 5310 | 5300 | 80 |
| 227 | 20250305 | 145500 | 1243807765 | 5310 | 5310 | 5310 | 5300 | 85 |
| 228 | 20250305 | 145400 | 1243356755 | 5300 | 5310 | 5310 | 5300 | 81 |
| 229 | 20250305 | 145300 | 1242926765 | 5300 | 5300 | 5310 | 5300 | 133 |
| 230 | 20250305 | 145200 | 1242220755 | 5300 | 5310 | 5310 | 5300 | 267 |
| 231 | 20250305 | 145100 | 1240803095 | 5300 | 5310 | 5310 | 5300 | 30 |
| 232 | 20250305 | 145000 | 1240643905 | 5300 | 5300 | 5310 | 5300 | 1673 |
| 233 | 20250305 | 144900 | 1231774105 | 5290 | 5290 | 5290 | 5290 | 29 |
| 234 | 20250305 | 144800 | 1231620695 | 5290 | 5300 | 5300 | 5290 | 3192 |
| 235 | 20250305 | 144700 | 1214711465 | 5310 | 5310 | 5310 | 5300 | 1136 |
| 236 | 20250305 | 144600 | 1208679685 | 5310 | 5310 | 5310 | 5300 | 105 |
| 237 | 20250305 | 144500 | 1208122245 | 5300 | 5300 | 5310 | 5300 | 87 |
| 238 | 20250305 | 144400 | 1207660495 | 5300 | 5310 | 5310 | 5300 | 29 |
| 239 | 20250305 | 144300 | 1207506615 | 5300 | 5300 | 5300 | 5300 | 12 |
| 240 | 20250305 | 144200 | 1207443015 | 5300 | 5300 | 5300 | 5300 | 261 |
| 241 | 20250305 | 144100 | 1206059715 | 5300 | 5290 | 5310 | 5290 | 40 |
| 242 | 20250305 | 144000 | 1205847645 | 5290 | 5290 | 5290 | 5290 | 21 |
| 243 | 20250305 | 143900 | 1205736555 | 5290 | 5300 | 5300 | 5290 | 547 |
| 244 | 20250305 | 143800 | 1202842665 | 5300 | 5300 | 5300 | 5300 | 1362 |
| 245 | 20250305 | 143700 | 1195624065 | 5300 | 5310 | 5310 | 5300 | 490 |
| 246 | 20250305 | 143600 | 1193022555 | 5310 | 5310 | 5320 | 5310 | 369 |
| 247 | 20250305 | 143500 | 1191062065 | 5310 | 5300 | 5310 | 5300 | 1545 |
| 248 | 20250305 | 143400 | 1182863305 | 5310 | 5310 | 5310 | 5300 | 91 |
| 249 | 20250305 | 143300 | 1182380215 | 5300 | 5300 | 5300 | 5300 | 22 |
| 250 | 20250305 | 143200 | 1182263615 | 5300 | 5300 | 5300 | 5300 | 12 |
| 251 | 20250305 | 143100 | 1182200015 | 5300 | 5310 | 5310 | 5300 | 67 |
| 252 | 20250305 | 143000 | 1181844355 | 5300 | 5300 | 5300 | 5300 | 11 |
| 253 | 20250305 | 142900 | 1181786055 | 5300 | 5300 | 5310 | 5300 | 40 |
| 254 | 20250305 | 142800 | 1181573875 | 5300 | 5300 | 5300 | 5300 | 11 |
| 255 | 20250305 | 142700 | 1181515575 | 5310 | 5300 | 5310 | 5290 | 7421 |
| 256 | 20250305 | 142600 | 1142170555 | 5290 | 5290 | 5290 | 5290 | 12 |
| 257 | 20250305 | 142500 | 1142107075 | 5290 | 5300 | 5300 | 5290 | 6415 |
| 258 | 20250305 | 142400 | 1108114645 | 5310 | 5300 | 5310 | 5300 | 29 |
| 259 | 20250305 | 142300 | 1107960765 | 5300 | 5310 | 5310 | 5300 | 1009 |
| 260 | 20250305 | 142200 | 1102610725 | 5310 | 5300 | 5310 | 5300 | 108 |
| 261 | 20250305 | 142100 | 1102037555 | 5300 | 5300 | 5310 | 5300 | 151 |
| 262 | 20250305 | 142000 | 1101235975 | 5310 | 5300 | 5310 | 5300 | 125 |
| 263 | 20250305 | 141900 | 1100572335 | 5310 | 5310 | 5310 | 5300 | 157 |
| 264 | 20250305 | 141800 | 1099738775 | 5300 | 5310 | 5310 | 5300 | 266 |
| 265 | 20250305 | 141700 | 1098326425 | 5300 | 5300 | 5310 | 5300 | 241 |
| 266 | 20250305 | 141600 | 1097048055 | 5310 | 5310 | 5310 | 5300 | 127 |
| 267 | 20250305 | 141500 | 1096373795 | 5310 | 5310 | 5310 | 5300 | 147 |
| 268 | 20250305 | 141400 | 1095593345 | 5300 | 5310 | 5310 | 5300 | 122 |
| 269 | 20250305 | 141300 | 1094945635 | 5300 | 5300 | 5310 | 5300 | 220 |
| 270 | 20250305 | 141200 | 1093779175 | 5310 | 5310 | 5310 | 5300 | 160 |
| 271 | 20250305 | 141100 | 1092929685 | 5300 | 5300 | 5310 | 5300 | 85 |
| 272 | 20250305 | 141000 | 1092478545 | 5310 | 5310 | 5310 | 5300 | 151 |
| 273 | 20250305 | 140900 | 1091676845 | 5300 | 5300 | 5310 | 5300 | 292 |
| 274 | 20250305 | 140800 | 1090127075 | 5310 | 5310 | 5310 | 5300 | 149 |
| 275 | 20250305 | 140700 | 1089336095 | 5310 | 5310 | 5310 | 5300 | 130 |
| 276 | 20250305 | 140600 | 1088645905 | 5300 | 5310 | 5310 | 5300 | 58 |
| 277 | 20250305 | 140500 | 1088338035 | 5300 | 5300 | 5310 | 5300 | 162 |
| 278 | 20250305 | 140400 | 1087478335 | 5310 | 5310 | 5310 | 5300 | 81 |
| 279 | 20250305 | 140300 | 1087048345 | 5310 | 5310 | 5310 | 5300 | 121 |
| 280 | 20250305 | 140200 | 1086405945 | 5310 | 5310 | 5310 | 5300 | 124 |
| 281 | 20250305 | 140100 | 1085747615 | 5300 | 5300 | 5310 | 5300 | 66 |
| 282 | 20250305 | 140000 | 1085397375 | 5310 | 5310 | 5310 | 5300 | 135 |
| 283 | 20250305 | 135900 | 1084680635 | 5310 | 5310 | 5310 | 5300 | 524 |
| 284 | 20250305 | 135800 | 1081898305 | 5300 | 5310 | 5310 | 5300 | 74 |
| 285 | 20250305 | 135700 | 1081505485 | 5310 | 5310 | 5310 | 5310 | 70 |
| 286 | 20250305 | 135600 | 1081133785 | 5310 | 5310 | 5310 | 5310 | 307 |
| 287 | 20250305 | 135500 | 1079503615 | 5310 | 5310 | 5310 | 5310 | 110 |
| 288 | 20250305 | 135400 | 1078919515 | 5310 | 5310 | 5310 | 5310 | 54 |
| 289 | 20250305 | 135300 | 1078632775 | 5310 | 5310 | 5310 | 5310 | 96 |
| 290 | 20250305 | 135200 | 1078123015 | 5310 | 5310 | 5310 | 5310 | 75 |
| 291 | 20250305 | 135100 | 1077724765 | 5310 | 5310 | 5310 | 5310 | 0 |
| 292 | 20250305 | 135000 | 1077724765 | 5310 | 5310 | 5310 | 5310 | 17 |
| 293 | 20250305 | 134900 | 1077634495 | 5310 | 5310 | 5310 | 5310 | 152 |
| 294 | 20250305 | 134800 | 1076827375 | 5310 | 5310 | 5310 | 5310 | 18 |
| 295 | 20250305 | 134700 | 1076731795 | 5310 | 5310 | 5310 | 5310 | 0 |
| 296 | 20250305 | 134600 | 1076731795 | 5310 | 5310 | 5310 | 5300 | 1296 |
| 297 | 20250305 | 134500 | 1069861145 | 5310 | 5310 | 5310 | 5310 | 68 |
| 298 | 20250305 | 134400 | 1069500065 | 5310 | 5310 | 5310 | 5310 | 2092 |
| 299 | 20250305 | 134300 | 1058391545 | 5310 | 5310 | 5310 | 5310 | 211 |
| 300 | 20250305 | 134200 | 1057271135 | 5300 | 5310 | 5310 | 5300 | 123 |
| 301 | 20250305 | 134100 | 1056618275 | 5310 | 5310 | 5310 | 5310 | 81 |
| 302 | 20250305 | 134000 | 1056188165 | 5310 | 5310 | 5310 | 5310 | 143 |
| 303 | 20250305 | 133900 | 1055428835 | 5310 | 5300 | 5310 | 5300 | 59 |
| 304 | 20250305 | 133800 | 1055115565 | 5310 | 5300 | 5310 | 5300 | 64 |
| 305 | 20250305 | 133700 | 1054775745 | 5310 | 5310 | 5310 | 5310 | 0 |
| 306 | 20250305 | 133600 | 1054775745 | 5310 | 5290 | 5310 | 5280 | 2676 |
| 307 | 20250305 | 133500 | 1040569105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20250305 | 133400 | 1040569105 | 5300 | 5290 | 5300 | 5290 | 643 |
| 309 | 20250305 | 133300 | 1037163935 | 5270 | 5260 | 5290 | 5260 | 1732 |
| 310 | 20250305 | 133200 | 1028026265 | 5260 | 5260 | 5280 | 5260 | 638 |
| 311 | 20250305 | 133100 | 1024668285 | 5260 | 5270 | 5270 | 5260 | 2295 |
| 312 | 20250305 | 133000 | 1012578955 | 5270 | 5270 | 5280 | 5270 | 706 |
| 313 | 20250305 | 132900 | 1008858325 | 5270 | 5270 | 5290 | 5270 | 717 |
| 314 | 20250305 | 132800 | 1005079395 | 5270 | 5280 | 5280 | 5270 | 890 |
| 315 | 20250305 | 132700 | 1000383975 | 5280 | 5280 | 5280 | 5280 | 479 |
| 316 | 20250305 | 132600 | 997854855 | 5280 | 5280 | 5300 | 5280 | 812 |
| 317 | 20250305 | 132500 | 993564755 | 5280 | 5290 | 5310 | 5270 | 4126 |
| 318 | 20250305 | 132400 | 971763045 | 5290 | 5300 | 5310 | 5290 | 2333 |
| 319 | 20250305 | 132300 | 959403975 | 5300 | 5310 | 5310 | 5300 | 214 |
| 320 | 20250305 | 132200 | 958269295 | 5310 | 5310 | 5310 | 5310 | 50 |
| 321 | 20250305 | 132100 | 958003795 | 5310 | 5310 | 5310 | 5310 | 121 |
| 322 | 20250305 | 132000 | 957361285 | 5310 | 5310 | 5310 | 5310 | 91 |
| 323 | 20250305 | 131900 | 956878075 | 5310 | 5310 | 5310 | 5310 | 112 |
| 324 | 20250305 | 131800 | 956283355 | 5310 | 5300 | 5310 | 5300 | 761 |
| 325 | 20250305 | 131700 | 952248375 | 5300 | 5300 | 5300 | 5300 | 95 |
| 326 | 20250305 | 131600 | 951744875 | 5300 | 5300 | 5300 | 5300 | 162 |
| 327 | 20250305 | 131500 | 950886275 | 5300 | 5300 | 5300 | 5300 | 50 |
| 328 | 20250305 | 131400 | 950621275 | 5300 | 5300 | 5300 | 5300 | 71 |
| 329 | 20250305 | 131300 | 950244975 | 5300 | 5300 | 5300 | 5290 | 99 |
| 330 | 20250305 | 131200 | 949720355 | 5300 | 5300 | 5300 | 5290 | 79 |
| 331 | 20250305 | 131100 | 949301775 | 5300 | 5300 | 5300 | 5300 | 53 |
| 332 | 20250305 | 131000 | 949020875 | 5300 | 5300 | 5300 | 5290 | 119 |
| 333 | 20250305 | 130900 | 948390185 | 5290 | 5290 | 5290 | 5290 | 80 |
| 334 | 20250305 | 130800 | 947966985 | 5300 | 5300 | 5300 | 5300 | 120 |
| 335 | 20250305 | 130700 | 947330985 | 5300 | 5300 | 5300 | 5300 | 98 |
| 336 | 20250305 | 130600 | 946811585 | 5300 | 5300 | 5300 | 5300 | 100 |
| 337 | 20250305 | 130500 | 946281585 | 5300 | 5300 | 5300 | 5300 | 90 |
| 338 | 20250305 | 130400 | 945804585 | 5300 | 5300 | 5300 | 5300 | 68 |
| 339 | 20250305 | 130300 | 945444185 | 5300 | 5300 | 5300 | 5300 | 51 |
| 340 | 20250305 | 130200 | 945173885 | 5300 | 5300 | 5300 | 5300 | 17 |
| 341 | 20250305 | 130100 | 945083785 | 5300 | 5290 | 5300 | 5290 | 47 |
| 342 | 20250305 | 130000 | 944835135 | 5300 | 5290 | 5300 | 5290 | 195 |
| 343 | 20250305 | 125900 | 943803405 | 5290 | 5300 | 5300 | 5290 | 252 |
| 344 | 20250305 | 125800 | 942468025 | 5300 | 5300 | 5300 | 5300 | 10 |
| 345 | 20250305 | 125700 | 942415025 | 5310 | 5310 | 5310 | 5310 | 50 |
| 346 | 20250305 | 125600 | 942149525 | 5310 | 5310 | 5310 | 5310 | 157 |
| 347 | 20250305 | 125500 | 941315855 | 5310 | 5310 | 5320 | 5310 | 1196 |
| 348 | 20250305 | 125400 | 934964995 | 5310 | 5300 | 5310 | 5300 | 1588 |
| 349 | 20250305 | 125300 | 926532915 | 5300 | 5300 | 5300 | 5300 | 44 |
| 350 | 20250305 | 125200 | 926299715 | 5310 | 5310 | 5310 | 5310 | 100 |
| 351 | 20250305 | 125100 | 925768715 | 5300 | 5300 | 5300 | 5300 | 45 |
| 352 | 20250305 | 125000 | 925530215 | 5310 | 5310 | 5310 | 5310 | 0 |
| 353 | 20250305 | 124900 | 925530215 | 5310 | 5300 | 5310 | 5290 | 3981 |
| 354 | 20250305 | 124800 | 904425505 | 5310 | 5310 | 5310 | 5310 | 0 |
| 355 | 20250305 | 124700 | 904425505 | 5310 | 5290 | 5310 | 5290 | 3158 |
| 356 | 20250305 | 124600 | 887681715 | 5300 | 5300 | 5300 | 5300 | 0 |
| 357 | 20250305 | 124500 | 887681715 | 5300 | 5290 | 5300 | 5290 | 200 |
| 358 | 20250305 | 124400 | 886623605 | 5290 | 5300 | 5300 | 5290 | 630 |
| 359 | 20250305 | 124300 | 883289655 | 5300 | 5300 | 5300 | 5300 | 9 |
| 360 | 20250305 | 124200 | 883241955 | 5290 | 5290 | 5290 | 5290 | 120 |
| 361 | 20250305 | 124100 | 882607155 | 5290 | 5290 | 5300 | 5290 | 798 |
| 362 | 20250305 | 124000 | 878379235 | 5290 | 5290 | 5290 | 5290 | 110 |
| 363 | 20250305 | 123900 | 877797335 | 5290 | 5290 | 5290 | 5290 | 612 |
| 364 | 20250305 | 123800 | 874559855 | 5300 | 5300 | 5300 | 5300 | 191 |
| 365 | 20250305 | 123700 | 873547555 | 5300 | 5300 | 5300 | 5300 | 50 |
| 366 | 20250305 | 123600 | 873282555 | 5300 | 5300 | 5300 | 5300 | 96 |
| 367 | 20250305 | 123500 | 872773755 | 5300 | 5300 | 5300 | 5300 | 48 |
| 368 | 20250305 | 123400 | 872519355 | 5300 | 5300 | 5300 | 5300 | 94 |
| 369 | 20250305 | 123300 | 872021155 | 5290 | 5290 | 5290 | 5290 | 10 |
| 370 | 20250305 | 123200 | 871968255 | 5290 | 5290 | 5290 | 5290 | 0 |
| 371 | 20250305 | 123100 | 871968255 | 5290 | 5290 | 5290 | 5290 | 51 |
| 372 | 20250305 | 123000 | 871698465 | 5300 | 5300 | 5300 | 5300 | 36 |
| 373 | 20250305 | 122900 | 871507665 | 5300 | 5300 | 5300 | 5300 | 263 |
| 374 | 20250305 | 122800 | 870113765 | 5300 | 5300 | 5300 | 5300 | 362 |
| 375 | 20250305 | 122700 | 868195165 | 5300 | 5300 | 5300 | 5300 | 849 |
| 376 | 20250305 | 122600 | 863695465 | 5300 | 5320 | 5320 | 5300 | 4510 |
| 377 | 20250305 | 122500 | 839748515 | 5310 | 5320 | 5320 | 5310 | 64 |
| 378 | 20250305 | 122400 | 839408165 | 5320 | 5320 | 5320 | 5310 | 262 |
| 379 | 20250305 | 122300 | 838015865 | 5320 | 5320 | 5320 | 5320 | 53 |
| 380 | 20250305 | 122200 | 837733905 | 5310 | 5320 | 5320 | 5310 | 101 |
| 381 | 20250305 | 122100 | 837196625 | 5320 | 5320 | 5320 | 5320 | 52 |
| 382 | 20250305 | 122000 | 836919985 | 5320 | 5320 | 5320 | 5310 | 107 |
| 383 | 20250305 | 121900 | 836350755 | 5310 | 5310 | 5320 | 5310 | 3645 |
| 384 | 20250305 | 121800 | 816995135 | 5310 | 5310 | 5310 | 5300 | 842 |
| 385 | 20250305 | 121700 | 812529715 | 5310 | 5300 | 5310 | 5300 | 68 |
| 386 | 20250305 | 121600 | 812168735 | 5300 | 5300 | 5300 | 5300 | 45 |
| 387 | 20250305 | 121500 | 811930235 | 5310 | 5310 | 5310 | 5310 | 0 |
| 388 | 20250305 | 121400 | 811930235 | 5310 | 5310 | 5310 | 5310 | 0 |
| 389 | 20250305 | 121300 | 811930235 | 5310 | 5300 | 5310 | 5290 | 6792 |
| 390 | 20250305 | 121200 | 775936915 | 5290 | 5300 | 5300 | 5290 | 707 |
| 391 | 20250305 | 121100 | 772196425 | 5290 | 5290 | 5290 | 5290 | 22 |
| 392 | 20250305 | 121000 | 772080045 | 5300 | 5300 | 5300 | 5290 | 517 |
| 393 | 20250305 | 120900 | 769340735 | 5300 | 5290 | 5300 | 5290 | 189 |
| 394 | 20250305 | 120800 | 768340385 | 5300 | 5300 | 5300 | 5300 | 91 |
| 395 | 20250305 | 120700 | 767858085 | 5300 | 5300 | 5300 | 5300 | 52 |
| 396 | 20250305 | 120600 | 767582485 | 5300 | 5290 | 5300 | 5290 | 981 |
| 397 | 20250305 | 120500 | 762392035 | 5290 | 5290 | 5290 | 5290 | 102 |
| 398 | 20250305 | 120400 | 761852455 | 5290 | 5290 | 5290 | 5290 | 51 |
| 399 | 20250305 | 120300 | 761582665 | 5290 | 5290 | 5290 | 5290 | 100 |
| 400 | 20250305 | 120200 | 761053665 | 5290 | 5290 | 5290 | 5290 | 0 |
| 401 | 20250305 | 120100 | 761053665 | 5290 | 5290 | 5290 | 5290 | 0 |
| 402 | 20250305 | 120000 | 761053665 | 5290 | 5290 | 5290 | 5290 | 0 |
| 403 | 20250305 | 115900 | 761053665 | 5290 | 5290 | 5290 | 5290 | 4 |
| 404 | 20250305 | 115800 | 761032505 | 5290 | 5290 | 5290 | 5290 | 736 |
| 405 | 20250305 | 115700 | 757139065 | 5300 | 5300 | 5300 | 5290 | 116 |
| 406 | 20250305 | 115600 | 756524705 | 5300 | 5300 | 5300 | 5300 | 47 |
| 407 | 20250305 | 115500 | 756275605 | 5300 | 5290 | 5300 | 5290 | 230 |
| 408 | 20250305 | 115400 | 755057645 | 5300 | 5300 | 5300 | 5300 | 10 |
| 409 | 20250305 | 115300 | 755004645 | 5290 | 5290 | 5290 | 5290 | 1 |
| 410 | 20250305 | 115200 | 754999355 | 5300 | 5300 | 5300 | 5300 | 0 |
| 411 | 20250305 | 115100 | 754999355 | 5300 | 5300 | 5300 | 5300 | 0 |
| 412 | 20250305 | 115000 | 754999355 | 5300 | 5310 | 5310 | 5300 | 455 |
| 413 | 20250305 | 114900 | 752587385 | 5310 | 5310 | 5310 | 5310 | 5 |
| 414 | 20250305 | 114800 | 752560835 | 5300 | 5300 | 5300 | 5300 | 38 |
| 415 | 20250305 | 114700 | 752359435 | 5300 | 5300 | 5310 | 5300 | 184 |
| 416 | 20250305 | 114600 | 751383795 | 5310 | 5310 | 5310 | 5300 | 149 |
| 417 | 20250305 | 114500 | 750593105 | 5310 | 5300 | 5310 | 5300 | 339 |
| 418 | 20250305 | 114400 | 748796395 | 5300 | 5300 | 5300 | 5300 | 166 |
| 419 | 20250305 | 114300 | 747916595 | 5300 | 5300 | 5310 | 5300 | 76 |
| 420 | 20250305 | 114200 | 747513355 | 5300 | 5300 | 5300 | 5290 | 284 |
| 421 | 20250305 | 114100 | 746009145 | 5310 | 5290 | 5310 | 5290 | 107 |
| 422 | 20250305 | 114000 | 745440995 | 5290 | 5310 | 5310 | 5290 | 183 |
| 423 | 20250305 | 113900 | 744471435 | 5310 | 5300 | 5310 | 5300 | 1317 |
| 424 | 20250305 | 113800 | 737489885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 425 | 20250305 | 113700 | 737489885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 426 | 20250305 | 113600 | 737489885 | 5300 | 5300 | 5300 | 5300 | 59 |
| 427 | 20250305 | 113500 | 737177185 | 5300 | 5300 | 5300 | 5300 | 298 |
| 428 | 20250305 | 113400 | 735597785 | 5300 | 5300 | 5300 | 5300 | 326 |
| 429 | 20250305 | 113300 | 733869985 | 5310 | 5300 | 5310 | 5300 | 50 |
| 430 | 20250305 | 113200 | 733604885 | 5310 | 5310 | 5310 | 5310 | 0 |
| 431 | 20250305 | 113100 | 733604885 | 5310 | 5310 | 5310 | 5310 | 1730 |
| 432 | 20250305 | 113000 | 724418585 | 5320 | 5320 | 5320 | 5320 | 98 |
| 433 | 20250305 | 112900 | 723897225 | 5320 | 5320 | 5320 | 5320 | 91 |
| 434 | 20250305 | 112800 | 723413105 | 5320 | 5320 | 5320 | 5320 | 119 |
| 435 | 20250305 | 112700 | 722780025 | 5320 | 5320 | 5320 | 5320 | 90 |
| 436 | 20250305 | 112600 | 722301225 | 5320 | 5320 | 5320 | 5320 | 123 |
| 437 | 20250305 | 112500 | 721646865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 438 | 20250305 | 112400 | 721646865 | 5320 | 5300 | 5320 | 5300 | 512 |
| 439 | 20250305 | 112300 | 718928535 | 5320 | 5320 | 5320 | 5320 | 0 |
| 440 | 20250305 | 112200 | 718928535 | 5320 | 5310 | 5320 | 5310 | 78 |
| 441 | 20250305 | 112100 | 718514345 | 5310 | 5320 | 5320 | 5290 | 1501 |
| 442 | 20250305 | 112000 | 710554125 | 5310 | 5310 | 5310 | 5310 | 416 |
| 443 | 20250305 | 111900 | 708345165 | 5310 | 5310 | 5310 | 5310 | 1 |
| 444 | 20250305 | 111800 | 708339855 | 5310 | 5300 | 5310 | 5300 | 1435 |
| 445 | 20250305 | 111700 | 700733055 | 5290 | 5290 | 5290 | 5290 | 0 |
| 446 | 20250305 | 111600 | 700733055 | 5290 | 5290 | 5290 | 5290 | 3 |
| 447 | 20250305 | 111500 | 700717185 | 5300 | 5300 | 5310 | 5260 | 12224 |
| 448 | 20250305 | 111400 | 636177965 | 5300 | 5310 | 5310 | 5300 | 247 |
| 449 | 20250305 | 111300 | 634867565 | 5310 | 5310 | 5310 | 5260 | 4460 |
| 450 | 20250305 | 111200 | 611281705 | 5320 | 5320 | 5320 | 5320 | 1093 |
| 451 | 20250305 | 111100 | 605466945 | 5320 | 5320 | 5320 | 5320 | 353 |
| 452 | 20250305 | 111000 | 603588985 | 5320 | 5320 | 5320 | 5320 | 47 |
| 453 | 20250305 | 110900 | 603338945 | 5320 | 5320 | 5320 | 5320 | 98 |
| 454 | 20250305 | 110800 | 602817585 | 5320 | 5315 | 5320 | 5310 | 112 |
| 455 | 20250305 | 110700 | 602222305 | 5320 | 5320 | 5320 | 5320 | 104 |
| 456 | 20250305 | 110600 | 601669025 | 5320 | 5320 | 5320 | 5320 | 43 |
| 457 | 20250305 | 110500 | 601440265 | 5310 | 5310 | 5310 | 5300 | 1566 |
| 458 | 20250305 | 110400 | 593125425 | 5310 | 5300 | 5310 | 5300 | 48 |
| 459 | 20250305 | 110300 | 592870555 | 5300 | 5310 | 5310 | 5300 | 257 |
| 460 | 20250305 | 110200 | 591507935 | 5300 | 5300 | 5300 | 5300 | 1 |
| 461 | 20250305 | 110100 | 591502635 | 5300 | 5300 | 5300 | 5300 | 0 |
| 462 | 20250305 | 110000 | 591502635 | 5300 | 5300 | 5300 | 5300 | 0 |
| 463 | 20250305 | 105900 | 591502635 | 5300 | 5300 | 5300 | 5300 | 0 |
| 464 | 20250305 | 105800 | 591502635 | 5300 | 5300 | 5300 | 5300 | 0 |
| 465 | 20250305 | 105700 | 591502635 | 5300 | 5300 | 5300 | 5300 | 134 |
| 466 | 20250305 | 105600 | 590792435 | 5310 | 5320 | 5320 | 5310 | 1089 |
| 467 | 20250305 | 105500 | 585009345 | 5320 | 5320 | 5320 | 5320 | 95 |
| 468 | 20250305 | 105400 | 584503945 | 5320 | 5320 | 5320 | 5320 | 123 |
| 469 | 20250305 | 105300 | 583849585 | 5320 | 5320 | 5320 | 5320 | 1949 |
| 470 | 20250305 | 105200 | 573480905 | 5320 | 5300 | 5320 | 5300 | 2832 |
| 471 | 20250305 | 105100 | 558442565 | 5300 | 5310 | 5310 | 5300 | 137 |
| 472 | 20250305 | 105000 | 557715825 | 5300 | 5300 | 5310 | 5300 | 165 |
| 473 | 20250305 | 104900 | 556840355 | 5300 | 5300 | 5300 | 5300 | 69 |
| 474 | 20250305 | 104800 | 556474655 | 5300 | 5300 | 5300 | 5300 | 10 |
| 475 | 20250305 | 104700 | 556421655 | 5300 | 5300 | 5300 | 5300 | 406 |
| 476 | 20250305 | 104600 | 554269855 | 5300 | 5300 | 5300 | 5300 | 0 |
| 477 | 20250305 | 104500 | 554269855 | 5300 | 5300 | 5300 | 5300 | 200 |
| 478 | 20250305 | 104400 | 553209855 | 5310 | 5310 | 5310 | 5310 | 350 |
| 479 | 20250305 | 104300 | 551351355 | 5310 | 5310 | 5310 | 5300 | 1143 |
| 480 | 20250305 | 104200 | 545282075 | 5300 | 5310 | 5310 | 5300 | 305 |
| 481 | 20250305 | 104100 | 543665085 | 5310 | 5310 | 5310 | 5310 | 96 |
| 482 | 20250305 | 104000 | 543155325 | 5310 | 5310 | 5310 | 5310 | 43 |
| 483 | 20250305 | 103900 | 542926995 | 5310 | 5310 | 5310 | 5300 | 371 |
| 484 | 20250305 | 103800 | 540957985 | 5310 | 5310 | 5310 | 5310 | 53 |
| 485 | 20250305 | 103700 | 540676555 | 5310 | 5300 | 5310 | 5290 | 468 |
| 486 | 20250305 | 103600 | 538196115 | 5290 | 5290 | 5290 | 5290 | 1 |
| 487 | 20250305 | 103500 | 538190825 | 5300 | 5300 | 5300 | 5300 | 0 |
| 488 | 20250305 | 103400 | 538190825 | 5300 | 5280 | 5300 | 5280 | 1190 |
| 489 | 20250305 | 103300 | 531904645 | 5280 | 5280 | 5280 | 5280 | 36 |
| 490 | 20250305 | 103200 | 531714565 | 5280 | 5280 | 5280 | 5270 | 241 |
| 491 | 20250305 | 103100 | 530442525 | 5290 | 5300 | 5300 | 5270 | 849 |
| 492 | 20250305 | 103000 | 525952635 | 5310 | 5320 | 5320 | 5300 | 2819 |
| 493 | 20250305 | 102900 | 510959235 | 5330 | 5330 | 5330 | 5320 | 194 |
| 494 | 20250305 | 102800 | 509925245 | 5320 | 5320 | 5330 | 5320 | 2387 |
| 495 | 20250305 | 102700 | 497226095 | 5310 | 5310 | 5310 | 5310 | 1 |
| 496 | 20250305 | 102600 | 497220785 | 5310 | 5310 | 5310 | 5310 | 0 |
| 497 | 20250305 | 102500 | 497220785 | 5310 | 5320 | 5320 | 5310 | 61 |
| 498 | 20250305 | 102400 | 496896765 | 5300 | 5310 | 5310 | 5300 | 2757 |
| 499 | 20250305 | 102300 | 482257585 | 5310 | 5310 | 5310 | 5310 | 10 |
| 500 | 20250305 | 102200 | 482204485 | 5310 | 5300 | 5310 | 5300 | 1416 |
| 501 | 20250305 | 102100 | 474698315 | 5320 | 5320 | 5320 | 5290 | 776 |
| 502 | 20250305 | 102000 | 470586105 | 5310 | 5310 | 5310 | 5310 | 448 |
| 503 | 20250305 | 101900 | 468207225 | 5320 | 5320 | 5320 | 5310 | 145 |
| 504 | 20250305 | 101800 | 467436075 | 5320 | 5320 | 5320 | 5310 | 105 |
| 505 | 20250305 | 101700 | 466877525 | 5320 | 5310 | 5320 | 5300 | 1087 |
| 506 | 20250305 | 101600 | 461105545 | 5310 | 5310 | 5310 | 5310 | 0 |
| 507 | 20250305 | 101500 | 461105545 | 5310 | 5310 | 5310 | 5310 | 0 |
| 508 | 20250305 | 101400 | 461105545 | 5310 | 5310 | 5310 | 5310 | 462 |
| 509 | 20250305 | 101300 | 458652325 | 5310 | 5310 | 5310 | 5310 | 0 |
| 510 | 20250305 | 101200 | 458652325 | 5310 | 5305 | 5310 | 5300 | 792 |
| 511 | 20250305 | 101100 | 454453945 | 5310 | 5310 | 5310 | 5310 | 34 |
| 512 | 20250305 | 101000 | 454273405 | 5310 | 5310 | 5310 | 5310 | 1 |
| 513 | 20250305 | 100900 | 454268095 | 5310 | 5310 | 5310 | 5310 | 397 |
| 514 | 20250305 | 100800 | 452160025 | 5310 | 5310 | 5320 | 5310 | 3003 |
| 515 | 20250305 | 100700 | 436214085 | 5310 | 5310 | 5320 | 5310 | 4550 |
| 516 | 20250305 | 100600 | 412053475 | 5310 | 5280 | 5310 | 5280 | 3565 |
| 517 | 20250305 | 100500 | 393167585 | 5290 | 5280 | 5290 | 5280 | 789 |
| 518 | 20250305 | 100400 | 388999655 | 5290 | 5290 | 5300 | 5290 | 103 |
| 519 | 20250305 | 100300 | 388453805 | 5290 | 5290 | 5290 | 5290 | 158 |
| 520 | 20250305 | 100200 | 387617985 | 5290 | 5300 | 5310 | 5290 | 1067 |
| 521 | 20250305 | 100100 | 381963615 | 5310 | 5300 | 5310 | 5300 | 2082 |
| 522 | 20250305 | 100000 | 370926505 | 5300 | 5310 | 5310 | 5300 | 192 |
| 523 | 20250305 | 095900 | 369908475 | 5310 | 5310 | 5310 | 5310 | 289 |
| 524 | 20250305 | 095800 | 368373885 | 5310 | 5310 | 5310 | 5300 | 211 |
| 525 | 20250305 | 095700 | 367253925 | 5310 | 5290 | 5320 | 5290 | 6053 |
| 526 | 20250305 | 095600 | 335124765 | 5290 | 5310 | 5310 | 5290 | 5176 |
| 527 | 20250305 | 095500 | 307712265 | 5310 | 5300 | 5310 | 5300 | 6726 |
| 528 | 20250305 | 095400 | 272057385 | 5300 | 5300 | 5310 | 5290 | 3234 |
| 529 | 20250305 | 095300 | 254929755 | 5300 | 5270 | 5310 | 5250 | 8623 |
| 530 | 20250305 | 095200 | 209363975 | 5270 | 5270 | 5270 | 5270 | 19 |
| 531 | 20250305 | 095100 | 209263845 | 5270 | 5260 | 5270 | 5260 | 706 |
| 532 | 20250305 | 095000 | 205549525 | 5260 | 5260 | 5260 | 5250 | 161 |
| 533 | 20250305 | 094900 | 204702675 | 5250 | 5270 | 5270 | 5250 | 461 |
| 534 | 20250305 | 094800 | 202278225 | 5270 | 5270 | 5270 | 5270 | 37 |
| 535 | 20250305 | 094700 | 202083235 | 5270 | 5280 | 5280 | 5260 | 3230 |
| 536 | 20250305 | 094600 | 185060215 | 5280 | 5270 | 5280 | 5270 | 590 |
| 537 | 20250305 | 094500 | 181950125 | 5260 | 5270 | 5270 | 5260 | 240 |
| 538 | 20250305 | 094400 | 180685515 | 5260 | 5240 | 5260 | 5240 | 6584 |
| 539 | 20250305 | 094300 | 146141315 | 5240 | 5240 | 5240 | 5240 | 283 |
| 540 | 20250305 | 094200 | 144658395 | 5240 | 5240 | 5240 | 5240 | 49 |
| 541 | 20250305 | 094100 | 144401635 | 5240 | 5240 | 5240 | 5230 | 231 |
| 542 | 20250305 | 094000 | 143191695 | 5240 | 5240 | 5240 | 5230 | 79 |
| 543 | 20250305 | 093900 | 142777935 | 5240 | 5240 | 5240 | 5240 | 77 |
| 544 | 20250305 | 093800 | 142374455 | 5240 | 5240 | 5240 | 5230 | 138 |
| 545 | 20250305 | 093700 | 141652015 | 5240 | 5220 | 5240 | 5210 | 1783 |
| 546 | 20250305 | 093600 | 132336185 | 5220 | 5220 | 5220 | 5220 | 22 |
| 547 | 20250305 | 093500 | 132221345 | 5210 | 5220 | 5220 | 5210 | 52 |
| 548 | 20250305 | 093400 | 131950205 | 5220 | 5220 | 5220 | 5220 | 31 |
| 549 | 20250305 | 093300 | 131788385 | 5220 | 5220 | 5220 | 5220 | 51 |
| 550 | 20250305 | 093200 | 131522165 | 5220 | 5230 | 5230 | 5220 | 90 |
| 551 | 20250305 | 093100 | 131051585 | 5230 | 5230 | 5230 | 5230 | 14 |
| 552 | 20250305 | 093000 | 130978365 | 5220 | 5220 | 5220 | 5220 | 81 |
| 553 | 20250305 | 092900 | 130555545 | 5220 | 5210 | 5220 | 5210 | 635 |
| 554 | 20250305 | 092800 | 127246925 | 5210 | 5210 | 5210 | 5210 | 26 |
| 555 | 20250305 | 092700 | 127111465 | 5210 | 5210 | 5210 | 5210 | 34 |
| 556 | 20250305 | 092600 | 126934325 | 5210 | 5210 | 5210 | 5210 | 43 |
| 557 | 20250305 | 092500 | 126710295 | 5210 | 5210 | 5210 | 5200 | 299 |
| 558 | 20250305 | 092400 | 125153015 | 5210 | 5200 | 5210 | 5180 | 2191 |
| 559 | 20250305 | 092300 | 113770015 | 5200 | 5200 | 5200 | 5200 | 56 |
| 560 | 20250305 | 092200 | 113478815 | 5200 | 5210 | 5210 | 5180 | 6468 |
| 561 | 20250305 | 092100 | 79854135 | 5210 | 5210 | 5210 | 5200 | 5551 |
| 562 | 20250305 | 092000 | 50982475 | 5210 | 5210 | 5210 | 5210 | 41 |
| 563 | 20250305 | 091900 | 50768865 | 5210 | 5210 | 5210 | 5205 | 231 |
| 564 | 20250305 | 091800 | 49566225 | 5210 | 5220 | 5220 | 5210 | 1792 |
| 565 | 20250305 | 091700 | 40218025 | 5220 | 5210 | 5220 | 5210 | 32 |
| 566 | 20250305 | 091600 | 40051295 | 5210 | 5220 | 5220 | 5210 | 428 |
| 567 | 20250305 | 091500 | 37821015 | 5220 | 5220 | 5220 | 5220 | 56 |
| 568 | 20250305 | 091400 | 37528695 | 5220 | 5220 | 5220 | 5220 | 33 |
| 569 | 20250305 | 091300 | 37356435 | 5220 | 5210 | 5220 | 5210 | 1076 |
| 570 | 20250305 | 091200 | 31746935 | 5210 | 5210 | 5220 | 5200 | 1284 |
| 571 | 20250305 | 091100 | 25056935 | 5220 | 5220 | 5220 | 5220 | 76 |
| 572 | 20250305 | 091000 | 24660215 | 5220 | 5220 | 5220 | 5220 | 27 |
| 573 | 20250305 | 090900 | 24519275 | 5220 | 5220 | 5220 | 5220 | 0 |
| 574 | 20250305 | 090800 | 24519275 | 5220 | 5210 | 5220 | 5210 | 392 |
| 575 | 20250305 | 090700 | 22475485 | 5200 | 5200 | 5200 | 5200 | 293 |
| 576 | 20250305 | 090600 | 20951885 | 5190 | 5190 | 5190 | 5190 | 0 |
| 577 | 20250305 | 090500 | 20951885 | 5190 | 5190 | 5200 | 5185 | 609 |
| 578 | 20250305 | 090400 | 17792085 | 5195 | 5200 | 5200 | 5195 | 115 |
| 579 | 20250305 | 090300 | 17194585 | 5205 | 5210 | 5210 | 5205 | 40 |
| 580 | 20250305 | 090200 | 16986200 | 5210 | 5220 | 5220 | 5210 | 405 |
| 581 | 20250305 | 090100 | 14872530 | 5220 | 5220 | 5230 | 5220 | 292 |
| 582 | 20250305 | 090000 | 13348020 | 5210 | 5210 | 5210 | 5210 | 2562 |