28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 183800 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 10513 |
| 3 | 20231011 | 183700 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20231011 | 183600 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20231011 | 183500 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20231011 | 183400 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20231011 | 183300 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20231011 | 183200 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20231011 | 183100 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20231011 | 183000 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20231011 | 182900 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20231011 | 182800 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20231011 | 182700 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20231011 | 182600 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20231011 | 182500 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20231011 | 182400 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20231011 | 182300 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20231011 | 182200 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20231011 | 182100 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20231011 | 182000 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20231011 | 181900 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20231011 | 181800 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20231011 | 181700 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20231011 | 181600 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20231011 | 181500 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20231011 | 181400 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20231011 | 181300 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20231011 | 181200 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20231011 | 181100 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20231011 | 181000 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20231011 | 180900 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20231011 | 180800 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 10513 |
| 33 | 20231011 | 180700 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20231011 | 180600 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20231011 | 180500 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20231011 | 180400 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20231011 | 180300 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20231011 | 180200 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20231011 | 180100 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20231011 | 180000 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20231011 | 175900 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20231011 | 175800 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20231011 | 175700 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20231011 | 175600 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20231011 | 175500 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20231011 | 175400 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20231011 | 175300 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20231011 | 175200 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20231011 | 175100 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20231011 | 175000 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20231011 | 174900 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20231011 | 174800 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20231011 | 174700 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20231011 | 174600 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20231011 | 174500 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20231011 | 174400 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20231011 | 174300 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20231011 | 174200 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20231011 | 174100 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20231011 | 174000 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20231011 | 173900 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20231011 | 173800 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 10513 |
| 63 | 20231011 | 173700 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20231011 | 173600 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20231011 | 173500 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20231011 | 173400 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20231011 | 173300 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20231011 | 173200 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20231011 | 173100 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20231011 | 173000 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20231011 | 172900 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20231011 | 172800 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20231011 | 172700 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20231011 | 172600 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20231011 | 172500 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20231011 | 172400 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20231011 | 172300 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20231011 | 172200 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20231011 | 172100 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20231011 | 172000 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20231011 | 171900 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20231011 | 171800 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20231011 | 171700 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20231011 | 171600 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20231011 | 171500 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20231011 | 171400 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20231011 | 171300 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20231011 | 171200 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20231011 | 171100 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20231011 | 171000 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20231011 | 170900 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20231011 | 170800 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 10513 |
| 93 | 20231011 | 170700 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20231011 | 170600 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20231011 | 170500 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20231011 | 170400 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20231011 | 170300 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20231011 | 170200 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20231011 | 170100 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20231011 | 170000 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20231011 | 165900 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20231011 | 165800 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20231011 | 165700 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20231011 | 165600 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20231011 | 165500 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20231011 | 165400 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20231011 | 165300 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20231011 | 165200 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20231011 | 165100 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20231011 | 165000 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20231011 | 164900 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20231011 | 164800 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20231011 | 164700 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20231011 | 164600 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20231011 | 164500 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20231011 | 164400 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20231011 | 164300 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20231011 | 164200 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20231011 | 164100 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20231011 | 164000 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20231011 | 163900 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20231011 | 163800 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 10513 |
| 123 | 20231011 | 163700 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20231011 | 163600 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20231011 | 163500 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20231011 | 163400 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20231011 | 163300 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20231011 | 163200 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20231011 | 163100 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20231011 | 163000 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20231011 | 162900 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20231011 | 162800 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20231011 | 162700 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20231011 | 162600 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20231011 | 162500 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20231011 | 162400 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20231011 | 162300 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20231011 | 162200 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20231011 | 162100 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20231011 | 162000 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20231011 | 161900 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20231011 | 161800 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20231011 | 161700 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20231011 | 161600 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20231011 | 161500 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20231011 | 161400 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20231011 | 161300 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20231011 | 161200 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20231011 | 161100 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20231011 | 161000 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20231011 | 160900 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20231011 | 160800 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 10513 |
| 153 | 20231011 | 160700 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20231011 | 160600 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20231011 | 160500 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20231011 | 160400 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20231011 | 160300 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20231011 | 160200 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20231011 | 160100 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20231011 | 160000 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20231011 | 155900 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20231011 | 155800 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20231011 | 155700 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20231011 | 155600 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20231011 | 155500 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20231011 | 155400 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20231011 | 155300 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20231011 | 155200 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20231011 | 155100 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20231011 | 155000 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20231011 | 154900 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20231011 | 154800 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20231011 | 154700 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20231011 | 154600 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20231011 | 154500 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20231011 | 154400 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20231011 | 154300 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20231011 | 154200 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20231011 | 154100 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20231011 | 154000 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20231011 | 153900 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20231011 | 153800 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 10513 |
| 183 | 20231011 | 153700 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20231011 | 153600 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20231011 | 153500 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20231011 | 153400 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20231011 | 153300 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20231011 | 153200 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20231011 | 153100 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20231011 | 153000 | 1925210240 | 5540 | 5540 | 5540 | 5540 | 10513 |
| 191 | 20231011 | 152900 | 1866968220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20231011 | 152800 | 1866968220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20231011 | 152700 | 1866968220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20231011 | 152600 | 1866968220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20231011 | 152500 | 1866968220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20231011 | 152400 | 1866968220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20231011 | 152300 | 1866968220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20231011 | 152200 | 1866968220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20231011 | 152100 | 1866968220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20231011 | 152000 | 1866968220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20231011 | 151900 | 1866968220 | 5540 | 5530 | 5540 | 5530 | 3682 |
| 202 | 20231011 | 151800 | 1846605040 | 5530 | 5530 | 5530 | 5530 | 1020 |
| 203 | 20231011 | 151700 | 1840964440 | 5520 | 5530 | 5530 | 5520 | 1633 |
| 204 | 20231011 | 151600 | 1831937630 | 5520 | 5530 | 5530 | 5520 | 1775 |
| 205 | 20231011 | 151500 | 1822125640 | 5520 | 5530 | 5530 | 5520 | 1234 |
| 206 | 20231011 | 151400 | 1815303480 | 5520 | 5520 | 5530 | 5520 | 1366 |
| 207 | 20231011 | 151300 | 1807750510 | 5520 | 5530 | 5530 | 5520 | 1620 |
| 208 | 20231011 | 151200 | 1798801990 | 5520 | 5530 | 5530 | 5520 | 1134 |
| 209 | 20231011 | 151100 | 1792531610 | 5530 | 5520 | 5530 | 5520 | 1022 |
| 210 | 20231011 | 151000 | 1786881870 | 5530 | 5530 | 5530 | 5520 | 1022 |
| 211 | 20231011 | 150900 | 1781230370 | 5520 | 5540 | 5540 | 5520 | 819 |
| 212 | 20231011 | 150800 | 1776703760 | 5540 | 5530 | 5540 | 5520 | 1172 |
| 213 | 20231011 | 150700 | 1770220330 | 5530 | 5520 | 5530 | 5520 | 1452 |
| 214 | 20231011 | 150600 | 1762193400 | 5530 | 5530 | 5530 | 5520 | 1614 |
| 215 | 20231011 | 150500 | 1753268560 | 5530 | 5530 | 5530 | 5520 | 1006 |
| 216 | 20231011 | 150400 | 1747707120 | 5530 | 5520 | 5530 | 5520 | 621 |
| 217 | 20231011 | 150300 | 1744273430 | 5520 | 5530 | 5530 | 5520 | 191 |
| 218 | 20231011 | 150200 | 1743219080 | 5520 | 5520 | 5530 | 5520 | 93 |
| 219 | 20231011 | 150100 | 1742704970 | 5520 | 5520 | 5530 | 5520 | 496 |
| 220 | 20231011 | 150000 | 1739967040 | 5520 | 5530 | 5540 | 5520 | 2220 |
| 221 | 20231011 | 145900 | 1727690870 | 5530 | 5530 | 5540 | 5530 | 793 |
| 222 | 20231011 | 145800 | 1723303170 | 5540 | 5540 | 5540 | 5530 | 333 |
| 223 | 20231011 | 145700 | 1721461640 | 5540 | 5540 | 5540 | 5530 | 386 |
| 224 | 20231011 | 145600 | 1719325230 | 5540 | 5530 | 5540 | 5530 | 830 |
| 225 | 20231011 | 145500 | 1714733410 | 5530 | 5540 | 5540 | 5530 | 1753 |
| 226 | 20231011 | 145400 | 1705029830 | 5540 | 5540 | 5540 | 5530 | 601 |
| 227 | 20231011 | 145300 | 1701703250 | 5540 | 5540 | 5540 | 5530 | 1453 |
| 228 | 20231011 | 145200 | 1693663300 | 5530 | 5540 | 5540 | 5530 | 720 |
| 229 | 20231011 | 145100 | 1689677830 | 5540 | 5530 | 5540 | 5530 | 987 |
| 230 | 20231011 | 145000 | 1684212360 | 5530 | 5520 | 5540 | 5520 | 1135 |
| 231 | 20231011 | 144900 | 1677935260 | 5530 | 5530 | 5530 | 5520 | 1725 |
| 232 | 20231011 | 144800 | 1668398030 | 5530 | 5530 | 5530 | 5520 | 810 |
| 233 | 20231011 | 144700 | 1663922730 | 5530 | 5530 | 5530 | 5520 | 616 |
| 234 | 20231011 | 144600 | 1660519370 | 5520 | 5530 | 5530 | 5520 | 964 |
| 235 | 20231011 | 144500 | 1655192880 | 5520 | 5530 | 5530 | 5520 | 1094 |
| 236 | 20231011 | 144400 | 1649145020 | 5520 | 5520 | 5530 | 5520 | 905 |
| 237 | 20231011 | 144300 | 1644143690 | 5530 | 5520 | 5530 | 5520 | 1270 |
| 238 | 20231011 | 144200 | 1637125360 | 5520 | 5540 | 5540 | 5520 | 673 |
| 239 | 20231011 | 144100 | 1633405240 | 5540 | 5530 | 5540 | 5520 | 1036 |
| 240 | 20231011 | 144000 | 1627678500 | 5530 | 5540 | 5540 | 5520 | 1212 |
| 241 | 20231011 | 143900 | 1620970540 | 5540 | 5540 | 5540 | 5520 | 964 |
| 242 | 20231011 | 143800 | 1615637970 | 5540 | 5520 | 5540 | 5520 | 1654 |
| 243 | 20231011 | 143700 | 1606489890 | 5520 | 5520 | 5530 | 5520 | 1117 |
| 244 | 20231011 | 143600 | 1600319390 | 5530 | 5530 | 5530 | 5520 | 1127 |
| 245 | 20231011 | 143500 | 1594089530 | 5520 | 5530 | 5540 | 5520 | 1850 |
| 246 | 20231011 | 143400 | 1583856760 | 5540 | 5530 | 5540 | 5530 | 491 |
| 247 | 20231011 | 143300 | 1581138960 | 5530 | 5540 | 5540 | 5520 | 1887 |
| 248 | 20231011 | 143200 | 1570704400 | 5540 | 5540 | 5540 | 5520 | 750 |
| 249 | 20231011 | 143100 | 1566553790 | 5540 | 5520 | 5540 | 5520 | 1664 |
| 250 | 20231011 | 143000 | 1557349100 | 5530 | 5540 | 5540 | 5520 | 1722 |
| 251 | 20231011 | 142900 | 1547825510 | 5540 | 5530 | 5540 | 5530 | 1187 |
| 252 | 20231011 | 142800 | 1541256380 | 5530 | 5530 | 5530 | 5520 | 949 |
| 253 | 20231011 | 142700 | 1536008730 | 5530 | 5530 | 5530 | 5520 | 1165 |
| 254 | 20231011 | 142600 | 1529571010 | 5530 | 5530 | 5530 | 5520 | 1097 |
| 255 | 20231011 | 142500 | 1523506250 | 5530 | 5520 | 5530 | 5520 | 831 |
| 256 | 20231011 | 142400 | 1518913960 | 5530 | 5530 | 5530 | 5520 | 1269 |
| 257 | 20231011 | 142300 | 1511899180 | 5520 | 5530 | 5540 | 5520 | 1151 |
| 258 | 20231011 | 142200 | 1505534430 | 5530 | 5520 | 5530 | 5520 | 533 |
| 259 | 20231011 | 142100 | 1502590390 | 5530 | 5530 | 5540 | 5520 | 1364 |
| 260 | 20231011 | 142000 | 1495050940 | 5540 | 5530 | 5540 | 5520 | 901 |
| 261 | 20231011 | 141900 | 1490067980 | 5530 | 5530 | 5530 | 5530 | 862 |
| 262 | 20231011 | 141800 | 1485301120 | 5530 | 5540 | 5540 | 5520 | 722 |
| 263 | 20231011 | 141700 | 1481308580 | 5530 | 5530 | 5540 | 5520 | 1906 |
| 264 | 20231011 | 141600 | 1470766960 | 5530 | 5540 | 5540 | 5520 | 1207 |
| 265 | 20231011 | 141500 | 1464094660 | 5540 | 5530 | 5540 | 5530 | 1099 |
| 266 | 20231011 | 141400 | 1458013200 | 5530 | 5520 | 5540 | 5520 | 898 |
| 267 | 20231011 | 141300 | 1453047790 | 5530 | 5530 | 5530 | 5520 | 2998 |
| 268 | 20231011 | 141200 | 1436477580 | 5530 | 5540 | 5540 | 5520 | 1580 |
| 269 | 20231011 | 141100 | 1427749470 | 5530 | 5520 | 5530 | 5520 | 1021 |
| 270 | 20231011 | 141000 | 1422106510 | 5510 | 5530 | 5540 | 5510 | 1892 |
| 271 | 20231011 | 140900 | 1411660450 | 5530 | 5530 | 5530 | 5520 | 3545 |
| 272 | 20231011 | 140800 | 1392058250 | 5520 | 5530 | 5530 | 5520 | 882 |
| 273 | 20231011 | 140700 | 1387183780 | 5520 | 5520 | 5530 | 5520 | 896 |
| 274 | 20231011 | 140600 | 1382232190 | 5520 | 5530 | 5530 | 5520 | 779 |
| 275 | 20231011 | 140500 | 1377927330 | 5530 | 5520 | 5530 | 5520 | 992 |
| 276 | 20231011 | 140400 | 1372446060 | 5520 | 5510 | 5530 | 5510 | 1035 |
| 277 | 20231011 | 140300 | 1366729770 | 5520 | 5520 | 5520 | 5510 | 933 |
| 278 | 20231011 | 140200 | 1361582510 | 5520 | 5520 | 5530 | 5510 | 2351 |
| 279 | 20231011 | 140100 | 1348599070 | 5520 | 5520 | 5520 | 5510 | 658 |
| 280 | 20231011 | 140000 | 1344970360 | 5510 | 5530 | 5530 | 5510 | 1772 |
| 281 | 20231011 | 135900 | 1335188940 | 5520 | 5520 | 5530 | 5510 | 1505 |
| 282 | 20231011 | 135800 | 1326882600 | 5520 | 5520 | 5520 | 5510 | 488 |
| 283 | 20231011 | 135700 | 1324190480 | 5520 | 5520 | 5520 | 5510 | 1022 |
| 284 | 20231011 | 135600 | 1318553630 | 5520 | 5520 | 5520 | 5510 | 377 |
| 285 | 20231011 | 135500 | 1316474280 | 5520 | 5520 | 5530 | 5510 | 2294 |
| 286 | 20231011 | 135400 | 1303810880 | 5520 | 5520 | 5530 | 5510 | 1589 |
| 287 | 20231011 | 135300 | 1295038390 | 5510 | 5520 | 5520 | 5510 | 1358 |
| 288 | 20231011 | 135200 | 1287552610 | 5520 | 5530 | 5530 | 5510 | 1558 |
| 289 | 20231011 | 135100 | 1278948810 | 5530 | 5530 | 5530 | 5520 | 1354 |
| 290 | 20231011 | 135000 | 1271468980 | 5530 | 5530 | 5540 | 5520 | 1982 |
| 291 | 20231011 | 134900 | 1260509570 | 5530 | 5530 | 5540 | 5520 | 1784 |
| 292 | 20231011 | 134800 | 1250641720 | 5530 | 5530 | 5530 | 5520 | 1180 |
| 293 | 20231011 | 134700 | 1244120740 | 5530 | 5530 | 5530 | 5530 | 639 |
| 294 | 20231011 | 134600 | 1240587070 | 5530 | 5530 | 5530 | 5520 | 911 |
| 295 | 20231011 | 134500 | 1235552080 | 5530 | 5520 | 5530 | 5520 | 695 |
| 296 | 20231011 | 134400 | 1231712020 | 5530 | 5540 | 5540 | 5520 | 2023 |
| 297 | 20231011 | 134300 | 1220537350 | 5520 | 5520 | 5540 | 5520 | 2677 |
| 298 | 20231011 | 134200 | 1205739440 | 5530 | 5520 | 5530 | 5520 | 1153 |
| 299 | 20231011 | 134100 | 1199365770 | 5530 | 5530 | 5530 | 5520 | 765 |
| 300 | 20231011 | 134000 | 1195135780 | 5530 | 5510 | 5530 | 5510 | 2903 |
| 301 | 20231011 | 133900 | 1179105090 | 5510 | 5520 | 5520 | 5510 | 746 |
| 302 | 20231011 | 133800 | 1174987340 | 5520 | 5520 | 5520 | 5510 | 912 |
| 303 | 20231011 | 133700 | 1169954470 | 5520 | 5520 | 5520 | 5510 | 1235 |
| 304 | 20231011 | 133600 | 1163137380 | 5510 | 5510 | 5520 | 5510 | 866 |
| 305 | 20231011 | 133500 | 1158360970 | 5520 | 5520 | 5520 | 5510 | 803 |
| 306 | 20231011 | 133400 | 1153928530 | 5510 | 5520 | 5520 | 5510 | 573 |
| 307 | 20231011 | 133300 | 1150766820 | 5510 | 5510 | 5510 | 5510 | 1073 |
| 308 | 20231011 | 133200 | 1144854590 | 5500 | 5510 | 5510 | 5500 | 907 |
| 309 | 20231011 | 133100 | 1139858330 | 5510 | 5510 | 5510 | 5510 | 408 |
| 310 | 20231011 | 133000 | 1137610250 | 5500 | 5520 | 5520 | 5500 | 1078 |
| 311 | 20231011 | 132900 | 1131670350 | 5520 | 5520 | 5520 | 5510 | 1487 |
| 312 | 20231011 | 132800 | 1123474850 | 5520 | 5520 | 5520 | 5510 | 343 |
| 313 | 20231011 | 132700 | 1121584460 | 5520 | 5500 | 5520 | 5500 | 468 |
| 314 | 20231011 | 132600 | 1119006780 | 5510 | 5510 | 5510 | 5510 | 623 |
| 315 | 20231011 | 132500 | 1115574050 | 5510 | 5510 | 5510 | 5500 | 6201 |
| 316 | 20231011 | 132400 | 1081408330 | 5510 | 5510 | 5510 | 5500 | 489 |
| 317 | 20231011 | 132300 | 1078713980 | 5500 | 5510 | 5510 | 5500 | 561 |
| 318 | 20231011 | 132200 | 1075624200 | 5510 | 5510 | 5510 | 5510 | 303 |
| 319 | 20231011 | 132100 | 1073954670 | 5510 | 5510 | 5510 | 5500 | 804 |
| 320 | 20231011 | 132000 | 1069525880 | 5510 | 5510 | 5510 | 5500 | 432 |
| 321 | 20231011 | 131900 | 1067146140 | 5510 | 5510 | 5510 | 5500 | 644 |
| 322 | 20231011 | 131800 | 1063598950 | 5510 | 5510 | 5510 | 5510 | 739 |
| 323 | 20231011 | 131700 | 1059527060 | 5500 | 5510 | 5510 | 5500 | 468 |
| 324 | 20231011 | 131600 | 1056949630 | 5510 | 5510 | 5510 | 5510 | 479 |
| 325 | 20231011 | 131500 | 1054310340 | 5510 | 5510 | 5510 | 5500 | 701 |
| 326 | 20231011 | 131400 | 1050449630 | 5510 | 5510 | 5510 | 5500 | 1221 |
| 327 | 20231011 | 131300 | 1043722080 | 5500 | 5500 | 5510 | 5500 | 2768 |
| 328 | 20231011 | 131200 | 1028496350 | 5500 | 5500 | 5500 | 5490 | 829 |
| 329 | 20231011 | 131100 | 1023938300 | 5500 | 5500 | 5500 | 5490 | 488 |
| 330 | 20231011 | 131000 | 1021255840 | 5500 | 5500 | 5500 | 5490 | 543 |
| 331 | 20231011 | 130900 | 1018270590 | 5500 | 5500 | 5500 | 5490 | 541 |
| 332 | 20231011 | 130800 | 1015295650 | 5500 | 5500 | 5500 | 5490 | 756 |
| 333 | 20231011 | 130700 | 1011138900 | 5500 | 5500 | 5500 | 5500 | 216 |
| 334 | 20231011 | 130600 | 1009950900 | 5500 | 5500 | 5500 | 5490 | 672 |
| 335 | 20231011 | 130500 | 1006258220 | 5500 | 5500 | 5500 | 5500 | 587 |
| 336 | 20231011 | 130400 | 1003029720 | 5500 | 5500 | 5500 | 5490 | 479 |
| 337 | 20231011 | 130300 | 1000396470 | 5500 | 5500 | 5500 | 5500 | 552 |
| 338 | 20231011 | 130200 | 997360470 | 5500 | 5500 | 5500 | 5490 | 341 |
| 339 | 20231011 | 130100 | 995486220 | 5500 | 5500 | 5500 | 5490 | 499 |
| 340 | 20231011 | 130000 | 992744720 | 5500 | 5500 | 5500 | 5490 | 626 |
| 341 | 20231011 | 125900 | 989304970 | 5500 | 5500 | 5500 | 5490 | 1398 |
| 342 | 20231011 | 125800 | 981621520 | 5490 | 5500 | 5500 | 5490 | 744 |
| 343 | 20231011 | 125700 | 977531370 | 5490 | 5490 | 5490 | 5490 | 174 |
| 344 | 20231011 | 125600 | 976576110 | 5490 | 5500 | 5500 | 5490 | 1587 |
| 345 | 20231011 | 125500 | 967862750 | 5500 | 5490 | 5500 | 5480 | 1729 |
| 346 | 20231011 | 125400 | 958371370 | 5490 | 5490 | 5490 | 5490 | 569 |
| 347 | 20231011 | 125300 | 955247560 | 5490 | 5490 | 5490 | 5480 | 934 |
| 348 | 20231011 | 125200 | 950123640 | 5490 | 5490 | 5490 | 5490 | 568 |
| 349 | 20231011 | 125100 | 947005320 | 5490 | 5490 | 5490 | 5480 | 745 |
| 350 | 20231011 | 125000 | 942917440 | 5490 | 5490 | 5490 | 5480 | 557 |
| 351 | 20231011 | 124900 | 939861990 | 5490 | 5490 | 5490 | 5480 | 1258 |
| 352 | 20231011 | 124800 | 932966820 | 5490 | 5490 | 5490 | 5480 | 838 |
| 353 | 20231011 | 124700 | 928366750 | 5490 | 5490 | 5490 | 5480 | 468 |
| 354 | 20231011 | 124600 | 925798680 | 5490 | 5490 | 5490 | 5480 | 740 |
| 355 | 20231011 | 124500 | 921738600 | 5490 | 5490 | 5490 | 5480 | 673 |
| 356 | 20231011 | 124400 | 918045090 | 5490 | 5490 | 5490 | 5490 | 400 |
| 357 | 20231011 | 124300 | 915849090 | 5480 | 5490 | 5490 | 5480 | 723 |
| 358 | 20231011 | 124200 | 911882880 | 5490 | 5490 | 5490 | 5490 | 250 |
| 359 | 20231011 | 124100 | 910510380 | 5480 | 5490 | 5490 | 5480 | 609 |
| 360 | 20231011 | 124000 | 907168220 | 5490 | 5490 | 5490 | 5480 | 548 |
| 361 | 20231011 | 123900 | 904161630 | 5490 | 5490 | 5490 | 5480 | 489 |
| 362 | 20231011 | 123800 | 901478270 | 5490 | 5480 | 5490 | 5480 | 555 |
| 363 | 20231011 | 123700 | 898432570 | 5490 | 5480 | 5490 | 5480 | 489 |
| 364 | 20231011 | 123600 | 895748510 | 5490 | 5490 | 5490 | 5480 | 358 |
| 365 | 20231011 | 123500 | 893784340 | 5490 | 5490 | 5490 | 5490 | 619 |
| 366 | 20231011 | 123400 | 890386030 | 5490 | 5490 | 5490 | 5480 | 521 |
| 367 | 20231011 | 123300 | 887527540 | 5490 | 5490 | 5490 | 5490 | 229 |
| 368 | 20231011 | 123200 | 886270330 | 5490 | 5490 | 5490 | 5480 | 454 |
| 369 | 20231011 | 123100 | 883779660 | 5490 | 5490 | 5490 | 5480 | 112 |
| 370 | 20231011 | 123000 | 883164820 | 5490 | 5490 | 5490 | 5480 | 175 |
| 371 | 20231011 | 122900 | 882205320 | 5490 | 5490 | 5490 | 5490 | 31 |
| 372 | 20231011 | 122800 | 882035130 | 5490 | 5490 | 5490 | 5480 | 2587 |
| 373 | 20231011 | 122700 | 867857740 | 5490 | 5490 | 5490 | 5490 | 43 |
| 374 | 20231011 | 122600 | 867621670 | 5480 | 5490 | 5490 | 5480 | 678 |
| 375 | 20231011 | 122500 | 863902640 | 5490 | 5490 | 5490 | 5480 | 318 |
| 376 | 20231011 | 122400 | 862158400 | 5490 | 5490 | 5490 | 5480 | 513 |
| 377 | 20231011 | 122300 | 859343290 | 5490 | 5490 | 5490 | 5480 | 358 |
| 378 | 20231011 | 122200 | 857380770 | 5480 | 5490 | 5490 | 5480 | 308 |
| 379 | 20231011 | 122100 | 855691100 | 5490 | 5480 | 5490 | 5480 | 152 |
| 380 | 20231011 | 122000 | 854857170 | 5480 | 5490 | 5490 | 5480 | 383 |
| 381 | 20231011 | 121900 | 852755750 | 5490 | 5500 | 5500 | 5480 | 331 |
| 382 | 20231011 | 121800 | 850938810 | 5500 | 5480 | 5500 | 5480 | 44 |
| 383 | 20231011 | 121700 | 850696830 | 5490 | 5490 | 5490 | 5480 | 3386 |
| 384 | 20231011 | 121600 | 832108950 | 5490 | 5490 | 5490 | 5490 | 33 |
| 385 | 20231011 | 121500 | 831927780 | 5490 | 5490 | 5490 | 5480 | 318 |
| 386 | 20231011 | 121400 | 830183210 | 5490 | 5490 | 5490 | 5490 | 294 |
| 387 | 20231011 | 121300 | 828569150 | 5490 | 5500 | 5500 | 5480 | 3971 |
| 388 | 20231011 | 121200 | 806768100 | 5500 | 5490 | 5500 | 5490 | 296 |
| 389 | 20231011 | 121100 | 805143050 | 5490 | 5490 | 5490 | 5480 | 360 |
| 390 | 20231011 | 121000 | 803167900 | 5490 | 5490 | 5490 | 5490 | 872 |
| 391 | 20231011 | 120900 | 798380620 | 5490 | 5490 | 5490 | 5480 | 1145 |
| 392 | 20231011 | 120800 | 792095820 | 5490 | 5490 | 5490 | 5490 | 311 |
| 393 | 20231011 | 120700 | 790388430 | 5490 | 5490 | 5490 | 5480 | 781 |
| 394 | 20231011 | 120600 | 786101990 | 5490 | 5490 | 5490 | 5490 | 373 |
| 395 | 20231011 | 120500 | 784054220 | 5490 | 5490 | 5490 | 5480 | 1937 |
| 396 | 20231011 | 120400 | 773421900 | 5490 | 5490 | 5490 | 5490 | 467 |
| 397 | 20231011 | 120300 | 770858070 | 5480 | 5490 | 5490 | 5480 | 733 |
| 398 | 20231011 | 120200 | 766835150 | 5490 | 5480 | 5490 | 5480 | 701 |
| 399 | 20231011 | 120100 | 762987920 | 5490 | 5470 | 5490 | 5470 | 4745 |
| 400 | 20231011 | 120000 | 737006810 | 5470 | 5460 | 5470 | 5460 | 911 |
| 401 | 20231011 | 115900 | 732027390 | 5470 | 5470 | 5470 | 5470 | 347 |
| 402 | 20231011 | 115800 | 730129300 | 5470 | 5470 | 5470 | 5460 | 836 |
| 403 | 20231011 | 115700 | 725560010 | 5470 | 5470 | 5470 | 5470 | 732 |
| 404 | 20231011 | 115600 | 721555970 | 5470 | 5470 | 5470 | 5460 | 403 |
| 405 | 20231011 | 115500 | 719354750 | 5460 | 5460 | 5470 | 5460 | 536 |
| 406 | 20231011 | 115400 | 716423390 | 5470 | 5470 | 5470 | 5460 | 336 |
| 407 | 20231011 | 115300 | 714586720 | 5470 | 5470 | 5470 | 5460 | 730 |
| 408 | 20231011 | 115200 | 710598430 | 5470 | 5470 | 5470 | 5460 | 286 |
| 409 | 20231011 | 115100 | 709035260 | 5470 | 5470 | 5470 | 5460 | 235 |
| 410 | 20231011 | 115000 | 707750630 | 5460 | 5470 | 5470 | 5460 | 511 |
| 411 | 20231011 | 114900 | 704957150 | 5470 | 5460 | 5470 | 5460 | 127 |
| 412 | 20231011 | 114800 | 704263010 | 5470 | 5470 | 5470 | 5460 | 391 |
| 413 | 20231011 | 114700 | 702125490 | 5470 | 5470 | 5470 | 5470 | 153 |
| 414 | 20231011 | 114600 | 701288580 | 5460 | 5470 | 5470 | 5460 | 531 |
| 415 | 20231011 | 114500 | 698387750 | 5470 | 5460 | 5470 | 5460 | 245 |
| 416 | 20231011 | 114400 | 697048850 | 5470 | 5470 | 5470 | 5460 | 431 |
| 417 | 20231011 | 114300 | 694691940 | 5470 | 5470 | 5470 | 5460 | 643 |
| 418 | 20231011 | 114200 | 691177920 | 5470 | 5460 | 5470 | 5460 | 92 |
| 419 | 20231011 | 114100 | 690675230 | 5470 | 5470 | 5470 | 5460 | 426 |
| 420 | 20231011 | 114000 | 688346760 | 5470 | 5460 | 5470 | 5460 | 362 |
| 421 | 20231011 | 113900 | 686368560 | 5460 | 5460 | 5470 | 5460 | 228 |
| 422 | 20231011 | 113800 | 685123200 | 5470 | 5470 | 5470 | 5470 | 350 |
| 423 | 20231011 | 113700 | 683208700 | 5460 | 5470 | 5470 | 5460 | 464 |
| 424 | 20231011 | 113600 | 680672520 | 5470 | 5460 | 5470 | 5460 | 693 |
| 425 | 20231011 | 113500 | 676887290 | 5470 | 5470 | 5470 | 5460 | 221 |
| 426 | 20231011 | 113400 | 675680220 | 5470 | 5470 | 5470 | 5460 | 406 |
| 427 | 20231011 | 113300 | 673460820 | 5470 | 5470 | 5470 | 5460 | 419 |
| 428 | 20231011 | 113200 | 671170140 | 5470 | 5470 | 5470 | 5470 | 189 |
| 429 | 20231011 | 113100 | 670136310 | 5470 | 5470 | 5470 | 5460 | 376 |
| 430 | 20231011 | 113000 | 668080840 | 5470 | 5460 | 5470 | 5460 | 213 |
| 431 | 20231011 | 112900 | 666917690 | 5460 | 5470 | 5470 | 5460 | 782 |
| 432 | 20231011 | 112800 | 662645500 | 5470 | 5470 | 5470 | 5470 | 54 |
| 433 | 20231011 | 112700 | 662350120 | 5460 | 5460 | 5470 | 5460 | 258 |
| 434 | 20231011 | 112600 | 660941120 | 5460 | 5460 | 5460 | 5450 | 527 |
| 435 | 20231011 | 112500 | 658065500 | 5460 | 5460 | 5460 | 5460 | 209 |
| 436 | 20231011 | 112400 | 656924360 | 5460 | 5460 | 5460 | 5450 | 360 |
| 437 | 20231011 | 112300 | 654960010 | 5460 | 5460 | 5460 | 5460 | 146 |
| 438 | 20231011 | 112200 | 654162850 | 5460 | 5460 | 5460 | 5450 | 707 |
| 439 | 20231011 | 112100 | 650303880 | 5460 | 5460 | 5460 | 5460 | 289 |
| 440 | 20231011 | 112000 | 648725940 | 5460 | 5460 | 5460 | 5450 | 1706 |
| 441 | 20231011 | 111900 | 639412430 | 5460 | 5460 | 5460 | 5460 | 803 |
| 442 | 20231011 | 111800 | 635028050 | 5460 | 5460 | 5460 | 5450 | 692 |
| 443 | 20231011 | 111700 | 631250980 | 5460 | 5460 | 5460 | 5460 | 304 |
| 444 | 20231011 | 111600 | 629591140 | 5460 | 5460 | 5460 | 5450 | 460 |
| 445 | 20231011 | 111500 | 627082740 | 5460 | 5460 | 5460 | 5460 | 943 |
| 446 | 20231011 | 111400 | 621933960 | 5460 | 5460 | 5460 | 5450 | 281 |
| 447 | 20231011 | 111300 | 620400950 | 5460 | 5460 | 5460 | 5450 | 3120 |
| 448 | 20231011 | 111200 | 603367730 | 5460 | 5460 | 5460 | 5450 | 377 |
| 449 | 20231011 | 111100 | 601311100 | 5460 | 5450 | 5460 | 5450 | 302 |
| 450 | 20231011 | 111000 | 599662190 | 5450 | 5460 | 5460 | 5450 | 422 |
| 451 | 20231011 | 110900 | 597361260 | 5460 | 5460 | 5460 | 5450 | 333 |
| 452 | 20231011 | 110800 | 595544330 | 5460 | 5460 | 5460 | 5450 | 272 |
| 453 | 20231011 | 110700 | 594059230 | 5460 | 5450 | 5460 | 5450 | 340 |
| 454 | 20231011 | 110600 | 592204080 | 5460 | 5460 | 5460 | 5450 | 340 |
| 455 | 20231011 | 110500 | 590349650 | 5460 | 5460 | 5460 | 5450 | 333 |
| 456 | 20231011 | 110400 | 588532730 | 5460 | 5460 | 5460 | 5460 | 306 |
| 457 | 20231011 | 110300 | 586861970 | 5460 | 5460 | 5460 | 5450 | 305 |
| 458 | 20231011 | 110200 | 585197960 | 5460 | 5460 | 5460 | 5460 | 55 |
| 459 | 20231011 | 110100 | 584897660 | 5460 | 5460 | 5460 | 5450 | 500 |
| 460 | 20231011 | 110000 | 582168910 | 5460 | 5460 | 5460 | 5460 | 116 |
| 461 | 20231011 | 105900 | 581535550 | 5460 | 5460 | 5460 | 5450 | 349 |
| 462 | 20231011 | 105800 | 579631540 | 5460 | 5460 | 5460 | 5460 | 72 |
| 463 | 20231011 | 105700 | 579238420 | 5460 | 5460 | 5460 | 5450 | 158 |
| 464 | 20231011 | 105600 | 578376990 | 5460 | 5460 | 5460 | 5450 | 1240 |
| 465 | 20231011 | 105500 | 571606720 | 5450 | 5450 | 5460 | 5450 | 588 |
| 466 | 20231011 | 105400 | 568401350 | 5460 | 5450 | 5460 | 5440 | 5640 |
| 467 | 20231011 | 105300 | 537665790 | 5450 | 5450 | 5450 | 5440 | 566 |
| 468 | 20231011 | 105200 | 534582340 | 5440 | 5440 | 5450 | 5440 | 269 |
| 469 | 20231011 | 105100 | 533118540 | 5450 | 5450 | 5450 | 5450 | 58 |
| 470 | 20231011 | 105000 | 532802440 | 5450 | 5440 | 5450 | 5440 | 361 |
| 471 | 20231011 | 104900 | 530837580 | 5450 | 5450 | 5450 | 5440 | 906 |
| 472 | 20231011 | 104800 | 525901680 | 5450 | 5450 | 5450 | 5440 | 240 |
| 473 | 20231011 | 104700 | 524595450 | 5450 | 5450 | 5450 | 5450 | 515 |
| 474 | 20231011 | 104600 | 521788700 | 5450 | 5450 | 5450 | 5440 | 422 |
| 475 | 20231011 | 104500 | 519491990 | 5450 | 5450 | 5450 | 5450 | 69 |
| 476 | 20231011 | 104400 | 519115940 | 5450 | 5450 | 5450 | 5440 | 554 |
| 477 | 20231011 | 104300 | 516097890 | 5450 | 5450 | 5450 | 5450 | 1637 |
| 478 | 20231011 | 104200 | 507176240 | 5450 | 5460 | 5460 | 5450 | 2936 |
| 479 | 20231011 | 104100 | 491174730 | 5450 | 5460 | 5460 | 5450 | 613 |
| 480 | 20231011 | 104000 | 487832750 | 5460 | 5450 | 5460 | 5450 | 367 |
| 481 | 20231011 | 103900 | 485832120 | 5460 | 5470 | 5470 | 5460 | 2518 |
| 482 | 20231011 | 103800 | 472083270 | 5470 | 5470 | 5470 | 5460 | 185 |
| 483 | 20231011 | 103700 | 471072570 | 5470 | 5470 | 5470 | 5470 | 47 |
| 484 | 20231011 | 103600 | 470815480 | 5470 | 5470 | 5470 | 5460 | 716 |
| 485 | 20231011 | 103500 | 466905430 | 5470 | 5480 | 5480 | 5460 | 4975 |
| 486 | 20231011 | 103400 | 439690890 | 5470 | 5480 | 5480 | 5470 | 206 |
| 487 | 20231011 | 103300 | 438563260 | 5480 | 5470 | 5480 | 5470 | 539 |
| 488 | 20231011 | 103200 | 435612730 | 5470 | 5470 | 5480 | 5470 | 213 |
| 489 | 20231011 | 103100 | 434446610 | 5480 | 5480 | 5480 | 5470 | 197 |
| 490 | 20231011 | 103000 | 433368310 | 5480 | 5480 | 5480 | 5470 | 2645 |
| 491 | 20231011 | 102900 | 418875310 | 5480 | 5480 | 5480 | 5470 | 380 |
| 492 | 20231011 | 102800 | 416794160 | 5480 | 5480 | 5480 | 5470 | 155 |
| 493 | 20231011 | 102700 | 415945010 | 5480 | 5480 | 5480 | 5470 | 497 |
| 494 | 20231011 | 102600 | 413222800 | 5480 | 5480 | 5480 | 5470 | 369 |
| 495 | 20231011 | 102500 | 411202620 | 5480 | 5480 | 5480 | 5470 | 242 |
| 496 | 20231011 | 102400 | 409877810 | 5480 | 5480 | 5480 | 5480 | 215 |
| 497 | 20231011 | 102300 | 408699610 | 5480 | 5480 | 5480 | 5470 | 472 |
| 498 | 20231011 | 102200 | 406116640 | 5480 | 5480 | 5480 | 5480 | 106 |
| 499 | 20231011 | 102100 | 405535760 | 5480 | 5480 | 5480 | 5470 | 403 |
| 500 | 20231011 | 102000 | 403330340 | 5480 | 5470 | 5480 | 5470 | 620 |
| 501 | 20231011 | 101900 | 399936630 | 5470 | 5480 | 5480 | 5470 | 285 |
| 502 | 20231011 | 101800 | 398377080 | 5480 | 5480 | 5480 | 5480 | 86 |
| 503 | 20231011 | 101700 | 397905800 | 5470 | 5480 | 5480 | 5470 | 569 |
| 504 | 20231011 | 101600 | 394788930 | 5480 | 5480 | 5480 | 5470 | 491 |
| 505 | 20231011 | 101500 | 392102520 | 5480 | 5480 | 5480 | 5480 | 1053 |
| 506 | 20231011 | 101400 | 386332080 | 5480 | 5470 | 5480 | 5470 | 2178 |
| 507 | 20231011 | 101300 | 374397890 | 5480 | 5480 | 5480 | 5480 | 408 |
| 508 | 20231011 | 101200 | 372162050 | 5480 | 5470 | 5480 | 5470 | 186 |
| 509 | 20231011 | 101100 | 371144020 | 5480 | 5480 | 5480 | 5470 | 277 |
| 510 | 20231011 | 101000 | 369628060 | 5470 | 5470 | 5480 | 5470 | 588 |
| 511 | 20231011 | 100900 | 366409110 | 5480 | 5470 | 5480 | 5470 | 435 |
| 512 | 20231011 | 100800 | 364028940 | 5480 | 5480 | 5480 | 5470 | 219 |
| 513 | 20231011 | 100700 | 362830070 | 5480 | 5480 | 5480 | 5470 | 45 |
| 514 | 20231011 | 100600 | 362583660 | 5480 | 5480 | 5480 | 5470 | 591 |
| 515 | 20231011 | 100500 | 359350270 | 5470 | 5470 | 5480 | 5470 | 462 |
| 516 | 20231011 | 100400 | 356822640 | 5480 | 5480 | 5480 | 5470 | 249 |
| 517 | 20231011 | 100300 | 355459370 | 5480 | 5480 | 5480 | 5470 | 6599 |
| 518 | 20231011 | 100200 | 319325310 | 5480 | 5490 | 5490 | 5480 | 616 |
| 519 | 20231011 | 100100 | 315948720 | 5490 | 5490 | 5490 | 5480 | 137 |
| 520 | 20231011 | 100000 | 315197170 | 5480 | 5480 | 5490 | 5480 | 532 |
| 521 | 20231011 | 095900 | 312281500 | 5490 | 5480 | 5490 | 5480 | 354 |
| 522 | 20231011 | 095800 | 310341120 | 5490 | 5490 | 5490 | 5480 | 115 |
| 523 | 20231011 | 095700 | 309710270 | 5490 | 5490 | 5490 | 5480 | 583 |
| 524 | 20231011 | 095600 | 306514970 | 5490 | 5490 | 5490 | 5490 | 81 |
| 525 | 20231011 | 095500 | 306070280 | 5490 | 5490 | 5490 | 5480 | 206 |
| 526 | 20231011 | 095400 | 304940890 | 5490 | 5490 | 5490 | 5480 | 416 |
| 527 | 20231011 | 095300 | 302658690 | 5490 | 5490 | 5490 | 5480 | 608 |
| 528 | 20231011 | 095200 | 299326060 | 5490 | 5490 | 5490 | 5490 | 92 |
| 529 | 20231011 | 095100 | 298820980 | 5490 | 5480 | 5490 | 5480 | 462 |
| 530 | 20231011 | 095000 | 296287510 | 5480 | 5490 | 5490 | 5480 | 198 |
| 531 | 20231011 | 094900 | 295202010 | 5490 | 5480 | 5490 | 5480 | 395 |
| 532 | 20231011 | 094800 | 293036870 | 5490 | 5490 | 5490 | 5490 | 64 |
| 533 | 20231011 | 094700 | 292685510 | 5480 | 5490 | 5490 | 5480 | 277 |
| 534 | 20231011 | 094600 | 291166500 | 5480 | 5490 | 5490 | 5480 | 5973 |
| 535 | 20231011 | 094500 | 258396150 | 5490 | 5500 | 5500 | 5490 | 148 |
| 536 | 20231011 | 094400 | 257583400 | 5500 | 5500 | 5500 | 5490 | 268 |
| 537 | 20231011 | 094300 | 256111220 | 5500 | 5510 | 5510 | 5500 | 728 |
| 538 | 20231011 | 094200 | 252107130 | 5500 | 5500 | 5500 | 5500 | 526 |
| 539 | 20231011 | 094100 | 249214130 | 5500 | 5500 | 5510 | 5500 | 216 |
| 540 | 20231011 | 094000 | 248025320 | 5500 | 5500 | 5500 | 5500 | 643 |
| 541 | 20231011 | 093900 | 244488820 | 5500 | 5510 | 5510 | 5500 | 229 |
| 542 | 20231011 | 093800 | 243229120 | 5510 | 5500 | 5510 | 5500 | 187 |
| 543 | 20231011 | 093700 | 242200520 | 5510 | 5510 | 5510 | 5510 | 156 |
| 544 | 20231011 | 093600 | 241340960 | 5510 | 5510 | 5510 | 5490 | 4220 |
| 545 | 20231011 | 093500 | 218132140 | 5510 | 5510 | 5510 | 5500 | 537 |
| 546 | 20231011 | 093400 | 215177240 | 5510 | 5510 | 5510 | 5500 | 280 |
| 547 | 20231011 | 093300 | 213636360 | 5510 | 5510 | 5510 | 5500 | 275 |
| 548 | 20231011 | 093200 | 212123050 | 5510 | 5510 | 5510 | 5500 | 352 |
| 549 | 20231011 | 093100 | 210184800 | 5510 | 5510 | 5510 | 5500 | 526 |
| 550 | 20231011 | 093000 | 207287540 | 5510 | 5510 | 5510 | 5500 | 245 |
| 551 | 20231011 | 092900 | 205938840 | 5510 | 5510 | 5510 | 5510 | 114 |
| 552 | 20231011 | 092800 | 205310700 | 5510 | 5510 | 5510 | 5500 | 2202 |
| 553 | 20231011 | 092700 | 193197270 | 5510 | 5510 | 5510 | 5510 | 113 |
| 554 | 20231011 | 092600 | 192574640 | 5500 | 5510 | 5510 | 5500 | 258 |
| 555 | 20231011 | 092500 | 191154310 | 5510 | 5510 | 5510 | 5500 | 228 |
| 556 | 20231011 | 092400 | 189898530 | 5510 | 5500 | 5510 | 5500 | 644 |
| 557 | 20231011 | 092300 | 186353900 | 5500 | 5510 | 5520 | 5500 | 2416 |
| 558 | 20231011 | 092200 | 173054820 | 5530 | 5530 | 5530 | 5520 | 3133 |
| 559 | 20231011 | 092100 | 155759670 | 5530 | 5530 | 5530 | 5520 | 1496 |
| 560 | 20231011 | 092000 | 147488040 | 5530 | 5520 | 5530 | 5520 | 503 |
| 561 | 20231011 | 091900 | 144708390 | 5520 | 5530 | 5530 | 5520 | 217 |
| 562 | 20231011 | 091800 | 143509640 | 5530 | 5520 | 5530 | 5520 | 3005 |
| 563 | 20231011 | 091700 | 126919440 | 5520 | 5520 | 5520 | 5510 | 221 |
| 564 | 20231011 | 091600 | 125700770 | 5510 | 5520 | 5520 | 5510 | 217 |
| 565 | 20231011 | 091500 | 124503930 | 5520 | 5520 | 5520 | 5510 | 302 |
| 566 | 20231011 | 091400 | 122838140 | 5520 | 5510 | 5520 | 5510 | 165 |
| 567 | 20231011 | 091300 | 121927690 | 5510 | 5520 | 5520 | 5510 | 324 |
| 568 | 20231011 | 091200 | 120141280 | 5520 | 5520 | 5520 | 5520 | 129 |
| 569 | 20231011 | 091100 | 119429200 | 5510 | 5510 | 5520 | 5510 | 252 |
| 570 | 20231011 | 091000 | 118039530 | 5510 | 5510 | 5520 | 5510 | 1267 |
| 571 | 20231011 | 090900 | 111052530 | 5510 | 5530 | 5530 | 5500 | 3888 |
| 572 | 20231011 | 090800 | 89624200 | 5520 | 5510 | 5520 | 5510 | 1176 |
| 573 | 20231011 | 090700 | 83138140 | 5510 | 5510 | 5540 | 5490 | 2177 |
| 574 | 20231011 | 090600 | 71137360 | 5520 | 5500 | 5520 | 5490 | 2827 |
| 575 | 20231011 | 090500 | 55579190 | 5520 | 5530 | 5530 | 5520 | 513 |
| 576 | 20231011 | 090400 | 52746640 | 5520 | 5490 | 5530 | 5490 | 2139 |
| 577 | 20231011 | 090300 | 40946090 | 5500 | 5500 | 5530 | 5490 | 2913 |
| 578 | 20231011 | 090200 | 24891960 | 5500 | 5490 | 5500 | 5490 | 290 |
| 579 | 20231011 | 090100 | 23298730 | 5490 | 5500 | 5510 | 5490 | 902 |
| 580 | 20231011 | 090000 | 18339300 | 5500 | 5500 | 5550 | 5490 | 3331 |