29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 183900 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 38727 |
| 3 | 20240222 | 183800 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240222 | 183700 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240222 | 183600 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240222 | 183500 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240222 | 183400 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240222 | 183300 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240222 | 183200 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240222 | 183100 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240222 | 183000 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240222 | 182900 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240222 | 182800 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240222 | 182700 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240222 | 182600 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240222 | 182500 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240222 | 182400 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240222 | 182300 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240222 | 182200 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240222 | 182100 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240222 | 182000 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240222 | 181900 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240222 | 181800 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240222 | 181700 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240222 | 181600 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240222 | 181500 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240222 | 181400 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240222 | 181300 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240222 | 181200 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240222 | 181100 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240222 | 181000 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240222 | 180900 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 38727 |
| 33 | 20240222 | 180800 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240222 | 180700 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240222 | 180600 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240222 | 180500 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240222 | 180400 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240222 | 180300 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240222 | 180200 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240222 | 180100 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240222 | 180000 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240222 | 175900 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240222 | 175800 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240222 | 175700 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240222 | 175600 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240222 | 175500 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240222 | 175400 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240222 | 175300 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240222 | 175200 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240222 | 175100 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240222 | 175000 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240222 | 174900 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240222 | 174800 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240222 | 174700 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240222 | 174600 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240222 | 174500 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240222 | 174400 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240222 | 174300 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240222 | 174200 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240222 | 174100 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240222 | 174000 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240222 | 173900 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 38727 |
| 63 | 20240222 | 173800 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240222 | 173700 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240222 | 173600 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240222 | 173500 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240222 | 173400 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240222 | 173300 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240222 | 173200 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240222 | 173100 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240222 | 173000 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240222 | 172900 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240222 | 172800 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240222 | 172700 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240222 | 172600 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240222 | 172500 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240222 | 172400 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240222 | 172300 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240222 | 172200 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240222 | 172100 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240222 | 172000 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240222 | 171900 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240222 | 171800 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240222 | 171700 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240222 | 171600 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240222 | 171500 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240222 | 171400 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240222 | 171300 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240222 | 171200 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240222 | 171100 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240222 | 171000 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240222 | 170900 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 38727 |
| 93 | 20240222 | 170800 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240222 | 170700 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240222 | 170600 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240222 | 170500 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240222 | 170400 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240222 | 170300 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240222 | 170200 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240222 | 170100 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240222 | 170000 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240222 | 165900 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240222 | 165800 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240222 | 165700 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240222 | 165600 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240222 | 165500 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240222 | 165400 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240222 | 165300 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240222 | 165200 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240222 | 165100 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240222 | 165000 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240222 | 164900 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240222 | 164800 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240222 | 164700 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240222 | 164600 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240222 | 164500 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240222 | 164400 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240222 | 164300 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240222 | 164200 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240222 | 164100 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240222 | 164000 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240222 | 163900 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 38727 |
| 123 | 20240222 | 163800 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240222 | 163700 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240222 | 163600 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240222 | 163500 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240222 | 163400 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240222 | 163300 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240222 | 163200 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240222 | 163100 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240222 | 163000 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240222 | 162900 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240222 | 162800 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240222 | 162700 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240222 | 162600 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240222 | 162500 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240222 | 162400 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240222 | 162300 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240222 | 162200 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240222 | 162100 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240222 | 162000 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240222 | 161900 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240222 | 161800 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240222 | 161700 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240222 | 161600 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240222 | 161500 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240222 | 161400 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240222 | 161300 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240222 | 161200 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240222 | 161100 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240222 | 161000 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240222 | 160900 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 38727 |
| 153 | 20240222 | 160800 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240222 | 160700 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240222 | 160600 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240222 | 160500 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240222 | 160400 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240222 | 160300 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240222 | 160200 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240222 | 160100 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240222 | 160000 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240222 | 155900 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240222 | 155800 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240222 | 155700 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240222 | 155600 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240222 | 155500 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240222 | 155400 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240222 | 155300 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240222 | 155200 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240222 | 155100 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240222 | 155000 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240222 | 154900 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240222 | 154800 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240222 | 154700 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240222 | 154600 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240222 | 154500 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240222 | 154400 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240222 | 154300 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240222 | 154200 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240222 | 154100 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240222 | 154000 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240222 | 153900 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 38727 |
| 183 | 20240222 | 153800 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240222 | 153700 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240222 | 153600 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240222 | 153500 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240222 | 153400 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240222 | 153300 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240222 | 153200 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240222 | 153100 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240222 | 153000 | 8267369040 | 6950 | 6950 | 6950 | 6950 | 38727 |
| 192 | 20240222 | 152900 | 7998216390 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20240222 | 152800 | 7998216390 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20240222 | 152700 | 7998216390 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20240222 | 152600 | 7998216390 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20240222 | 152500 | 7998216390 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20240222 | 152400 | 7998216390 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20240222 | 152300 | 7998216390 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20240222 | 152200 | 7998216390 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20240222 | 152100 | 7998216390 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20240222 | 152000 | 7998216390 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20240222 | 151900 | 7998216390 | 6960 | 6950 | 6960 | 6950 | 2022 |
| 203 | 20240222 | 151800 | 7984153310 | 6950 | 6950 | 6960 | 6950 | 2886 |
| 204 | 20240222 | 151700 | 7964094900 | 6950 | 6950 | 6960 | 6950 | 696 |
| 205 | 20240222 | 151600 | 7959254920 | 6950 | 6960 | 6960 | 6950 | 5340 |
| 206 | 20240222 | 151500 | 7922138970 | 6950 | 6950 | 6960 | 6950 | 1107 |
| 207 | 20240222 | 151400 | 7914441030 | 6950 | 6950 | 6960 | 6950 | 295 |
| 208 | 20240222 | 151300 | 7912390160 | 6960 | 6950 | 6960 | 6950 | 20085 |
| 209 | 20240222 | 151200 | 7772600840 | 6950 | 6960 | 6960 | 6950 | 1771 |
| 210 | 20240222 | 151100 | 7760290910 | 6950 | 6950 | 6960 | 6950 | 875 |
| 211 | 20240222 | 151000 | 7754207260 | 6950 | 6950 | 6960 | 6950 | 776 |
| 212 | 20240222 | 150900 | 7748808690 | 6950 | 6950 | 6960 | 6950 | 399 |
| 213 | 20240222 | 150800 | 7746033130 | 6950 | 6960 | 6960 | 6950 | 2607 |
| 214 | 20240222 | 150700 | 7727902080 | 6950 | 6950 | 6960 | 6950 | 752 |
| 215 | 20240222 | 150600 | 7722670380 | 6960 | 6950 | 6960 | 6950 | 743 |
| 216 | 20240222 | 150500 | 7717504040 | 6950 | 6950 | 6960 | 6950 | 804 |
| 217 | 20240222 | 150400 | 7711912000 | 6950 | 6950 | 6960 | 6950 | 14762 |
| 218 | 20240222 | 150300 | 7609311930 | 6950 | 6950 | 6960 | 6950 | 758 |
| 219 | 20240222 | 150200 | 7604042400 | 6950 | 6950 | 6950 | 6950 | 2227 |
| 220 | 20240222 | 150100 | 7588564750 | 6950 | 6950 | 6960 | 6950 | 176 |
| 221 | 20240222 | 150000 | 7587341080 | 6950 | 6960 | 6960 | 6950 | 330 |
| 222 | 20240222 | 145900 | 7585045460 | 6950 | 6950 | 6960 | 6950 | 722 |
| 223 | 20240222 | 145800 | 7580027000 | 6950 | 6950 | 6960 | 6950 | 434 |
| 224 | 20240222 | 145700 | 7577009630 | 6950 | 6950 | 6960 | 6950 | 423 |
| 225 | 20240222 | 145600 | 7574069130 | 6960 | 6950 | 6960 | 6950 | 471 |
| 226 | 20240222 | 145500 | 7570792560 | 6950 | 6950 | 6960 | 6950 | 476 |
| 227 | 20240222 | 145400 | 7567482740 | 6950 | 6950 | 6960 | 6950 | 3098 |
| 228 | 20240222 | 145300 | 7545928060 | 6950 | 6950 | 6960 | 6950 | 1208 |
| 229 | 20240222 | 145200 | 7537529540 | 6960 | 6950 | 6960 | 6950 | 587 |
| 230 | 20240222 | 145100 | 7533446000 | 6950 | 6950 | 6960 | 6950 | 568 |
| 231 | 20240222 | 145000 | 7529494280 | 6950 | 6950 | 6960 | 6950 | 4990 |
| 232 | 20240222 | 144900 | 7494810050 | 6950 | 6950 | 6960 | 6950 | 2281 |
| 233 | 20240222 | 144800 | 7478956350 | 6950 | 6950 | 6960 | 6950 | 509 |
| 234 | 20240222 | 144700 | 7475416180 | 6950 | 6950 | 6960 | 6950 | 255 |
| 235 | 20240222 | 144600 | 7473642550 | 6950 | 6950 | 6960 | 6950 | 314 |
| 236 | 20240222 | 144500 | 7471459390 | 6960 | 6950 | 6960 | 6950 | 661 |
| 237 | 20240222 | 144400 | 7466860490 | 6950 | 6950 | 6950 | 6950 | 1057 |
| 238 | 20240222 | 144300 | 7459514340 | 6950 | 6950 | 6960 | 6950 | 8233 |
| 239 | 20240222 | 144200 | 7402291260 | 6950 | 6950 | 6960 | 6950 | 505 |
| 240 | 20240222 | 144100 | 7398780540 | 6950 | 6950 | 6960 | 6950 | 224 |
| 241 | 20240222 | 144000 | 7397222690 | 6950 | 6950 | 6960 | 6950 | 767 |
| 242 | 20240222 | 143900 | 7391889620 | 6950 | 6950 | 6960 | 6950 | 631 |
| 243 | 20240222 | 143800 | 7387501340 | 6950 | 6950 | 6960 | 6950 | 630 |
| 244 | 20240222 | 143700 | 7383122360 | 6950 | 6960 | 6960 | 6950 | 1797 |
| 245 | 20240222 | 143600 | 7370629170 | 6950 | 6950 | 6960 | 6950 | 1846 |
| 246 | 20240222 | 143500 | 7357782320 | 6950 | 6950 | 6960 | 6950 | 406 |
| 247 | 20240222 | 143400 | 7354959310 | 6950 | 6950 | 6960 | 6950 | 818 |
| 248 | 20240222 | 143300 | 7349273080 | 6950 | 6950 | 6960 | 6950 | 194 |
| 249 | 20240222 | 143200 | 7347924180 | 6950 | 6960 | 6960 | 6950 | 350 |
| 250 | 20240222 | 143100 | 7345488850 | 6950 | 6950 | 6950 | 6950 | 1042 |
| 251 | 20240222 | 143000 | 7338246950 | 6950 | 6960 | 6960 | 6950 | 785 |
| 252 | 20240222 | 142900 | 7332788550 | 6950 | 6950 | 6960 | 6950 | 2082 |
| 253 | 20240222 | 142800 | 7318315900 | 6950 | 6950 | 6960 | 6950 | 319 |
| 254 | 20240222 | 142700 | 7316096900 | 6960 | 6950 | 6960 | 6950 | 430 |
| 255 | 20240222 | 142600 | 7313105000 | 6950 | 6950 | 6960 | 6950 | 227 |
| 256 | 20240222 | 142500 | 7311526170 | 6950 | 6950 | 6960 | 6950 | 1622 |
| 257 | 20240222 | 142400 | 7300252640 | 6950 | 6950 | 6960 | 6950 | 1539 |
| 258 | 20240222 | 142300 | 7289553760 | 6950 | 6950 | 6960 | 6950 | 582 |
| 259 | 20240222 | 142200 | 7285508570 | 6950 | 6950 | 6960 | 6950 | 1173 |
| 260 | 20240222 | 142100 | 7277355070 | 6950 | 6950 | 6950 | 6950 | 189 |
| 261 | 20240222 | 142000 | 7276041520 | 6960 | 6960 | 6960 | 6950 | 836 |
| 262 | 20240222 | 141900 | 7270224340 | 6950 | 6950 | 6950 | 6950 | 481 |
| 263 | 20240222 | 141800 | 7266881390 | 6960 | 6960 | 6960 | 6950 | 5118 |
| 264 | 20240222 | 141700 | 7231309300 | 6950 | 6960 | 6960 | 6950 | 80 |
| 265 | 20240222 | 141600 | 7230753290 | 6960 | 6950 | 6960 | 6950 | 427 |
| 266 | 20240222 | 141500 | 7227784480 | 6960 | 6960 | 6960 | 6950 | 513 |
| 267 | 20240222 | 141400 | 7224215120 | 6950 | 6950 | 6960 | 6950 | 105 |
| 268 | 20240222 | 141300 | 7223485360 | 6960 | 6950 | 6960 | 6950 | 30650 |
| 269 | 20240222 | 141200 | 7010466580 | 6950 | 6950 | 6960 | 6950 | 165 |
| 270 | 20240222 | 141100 | 7009319330 | 6960 | 6950 | 6960 | 6950 | 147 |
| 271 | 20240222 | 141000 | 7008296550 | 6950 | 6950 | 6960 | 6950 | 719 |
| 272 | 20240222 | 140900 | 7003296100 | 6950 | 6950 | 6960 | 6950 | 87 |
| 273 | 20240222 | 140800 | 7002691340 | 6950 | 6950 | 6960 | 6950 | 490 |
| 274 | 20240222 | 140700 | 6999285190 | 6950 | 6960 | 6960 | 6950 | 195 |
| 275 | 20240222 | 140600 | 6997928770 | 6950 | 6950 | 6960 | 6950 | 466 |
| 276 | 20240222 | 140500 | 6994688480 | 6950 | 6960 | 6960 | 6950 | 5752 |
| 277 | 20240222 | 140400 | 6954707240 | 6950 | 6960 | 6960 | 6950 | 465 |
| 278 | 20240222 | 140300 | 6951473900 | 6950 | 6950 | 6960 | 6950 | 265 |
| 279 | 20240222 | 140200 | 6949630490 | 6950 | 6960 | 6960 | 6950 | 352 |
| 280 | 20240222 | 140100 | 6947182500 | 6950 | 6950 | 6960 | 6950 | 304 |
| 281 | 20240222 | 140000 | 6945068570 | 6950 | 6950 | 6960 | 6950 | 183 |
| 282 | 20240222 | 135900 | 6943795930 | 6950 | 6950 | 6960 | 6950 | 449 |
| 283 | 20240222 | 135800 | 6940674240 | 6950 | 6950 | 6960 | 6950 | 7158 |
| 284 | 20240222 | 135700 | 6890923670 | 6950 | 6950 | 6960 | 6950 | 246 |
| 285 | 20240222 | 135600 | 6889212800 | 6950 | 6950 | 6960 | 6950 | 89 |
| 286 | 20240222 | 135500 | 6888594200 | 6960 | 6950 | 6960 | 6950 | 468 |
| 287 | 20240222 | 135400 | 6885337710 | 6950 | 6950 | 6950 | 6950 | 1111 |
| 288 | 20240222 | 135300 | 6877616260 | 6950 | 6950 | 6960 | 6950 | 550 |
| 289 | 20240222 | 135200 | 6873790180 | 6960 | 6950 | 6960 | 6950 | 155 |
| 290 | 20240222 | 135100 | 6872712190 | 6950 | 6950 | 6960 | 6950 | 265 |
| 291 | 20240222 | 135000 | 6870870430 | 6960 | 6950 | 6960 | 6950 | 355 |
| 292 | 20240222 | 134900 | 6868402040 | 6950 | 6950 | 6950 | 6950 | 283 |
| 293 | 20240222 | 134800 | 6866435190 | 6950 | 6950 | 6960 | 6950 | 7511 |
| 294 | 20240222 | 134700 | 6814172170 | 6950 | 6950 | 6960 | 6950 | 29243 |
| 295 | 20240222 | 134600 | 6610932790 | 6950 | 6950 | 6950 | 6950 | 29652 |
| 296 | 20240222 | 134500 | 6404851390 | 6950 | 6960 | 6960 | 6950 | 8598 |
| 297 | 20240222 | 134400 | 6345093500 | 6950 | 6960 | 6960 | 6950 | 310 |
| 298 | 20240222 | 134300 | 6342937810 | 6950 | 6950 | 6960 | 6950 | 609 |
| 299 | 20240222 | 134200 | 6338703890 | 6950 | 6950 | 6960 | 6950 | 130 |
| 300 | 20240222 | 134100 | 6337799890 | 6950 | 6960 | 6960 | 6950 | 250 |
| 301 | 20240222 | 134000 | 6336061180 | 6950 | 6960 | 6960 | 6950 | 1769 |
| 302 | 20240222 | 133900 | 6323750530 | 6960 | 6950 | 6960 | 6950 | 277 |
| 303 | 20240222 | 133800 | 6321824380 | 6950 | 6960 | 6960 | 6950 | 198 |
| 304 | 20240222 | 133700 | 6320447110 | 6960 | 6960 | 6960 | 6950 | 675 |
| 305 | 20240222 | 133600 | 6315751490 | 6950 | 6950 | 6960 | 6950 | 548 |
| 306 | 20240222 | 133500 | 6311941950 | 6950 | 6950 | 6960 | 6950 | 348 |
| 307 | 20240222 | 133400 | 6309522600 | 6960 | 6950 | 6960 | 6950 | 900 |
| 308 | 20240222 | 133300 | 6303266600 | 6950 | 6950 | 6960 | 6950 | 1001 |
| 309 | 20240222 | 133200 | 6296308150 | 6950 | 6950 | 6960 | 6950 | 313 |
| 310 | 20240222 | 133100 | 6294132330 | 6960 | 6950 | 6960 | 6950 | 175 |
| 311 | 20240222 | 133000 | 6292915080 | 6950 | 6950 | 6960 | 6950 | 1347 |
| 312 | 20240222 | 132900 | 6283552610 | 6960 | 6950 | 6960 | 6950 | 454 |
| 313 | 20240222 | 132800 | 6280392870 | 6950 | 6950 | 6960 | 6950 | 170 |
| 314 | 20240222 | 132700 | 6279211190 | 6960 | 6960 | 6960 | 6950 | 593 |
| 315 | 20240222 | 132600 | 6275088560 | 6950 | 6950 | 6960 | 6950 | 485 |
| 316 | 20240222 | 132500 | 6271716960 | 6960 | 6950 | 6960 | 6950 | 38 |
| 317 | 20240222 | 132400 | 6271452490 | 6960 | 6950 | 6960 | 6950 | 2209 |
| 318 | 20240222 | 132300 | 6256099130 | 6960 | 6950 | 6960 | 6950 | 758 |
| 319 | 20240222 | 132200 | 6250829060 | 6960 | 6950 | 6960 | 6950 | 588 |
| 320 | 20240222 | 132100 | 6246738090 | 6950 | 6950 | 6960 | 6950 | 320 |
| 321 | 20240222 | 132000 | 6244513330 | 6950 | 6960 | 6960 | 6950 | 50 |
| 322 | 20240222 | 131900 | 6244165340 | 6960 | 6960 | 6960 | 6950 | 884 |
| 323 | 20240222 | 131800 | 6238017780 | 6960 | 6950 | 6960 | 6950 | 262 |
| 324 | 20240222 | 131700 | 6236195660 | 6950 | 6950 | 6950 | 6950 | 10263 |
| 325 | 20240222 | 131600 | 6164867810 | 6960 | 6950 | 6960 | 6950 | 75 |
| 326 | 20240222 | 131500 | 6164345830 | 6960 | 6960 | 6960 | 6950 | 306 |
| 327 | 20240222 | 131400 | 6162216080 | 6960 | 6950 | 6960 | 6950 | 133 |
| 328 | 20240222 | 131300 | 6161290410 | 6950 | 6950 | 6960 | 6950 | 7498 |
| 329 | 20240222 | 131200 | 6109176270 | 6950 | 6950 | 6960 | 6950 | 457 |
| 330 | 20240222 | 131100 | 6105999660 | 6950 | 6960 | 6960 | 6950 | 187 |
| 331 | 20240222 | 131000 | 6104699010 | 6960 | 6950 | 6960 | 6950 | 176 |
| 332 | 20240222 | 130900 | 6103475050 | 6960 | 6950 | 6960 | 6950 | 214 |
| 333 | 20240222 | 130800 | 6101986600 | 6950 | 6960 | 6960 | 6950 | 2155 |
| 334 | 20240222 | 130700 | 6087008820 | 6950 | 6950 | 6950 | 6950 | 286 |
| 335 | 20240222 | 130600 | 6085021120 | 6950 | 6950 | 6960 | 6950 | 342 |
| 336 | 20240222 | 130500 | 6082643230 | 6950 | 6950 | 6960 | 6950 | 334 |
| 337 | 20240222 | 130400 | 6080319550 | 6950 | 6950 | 6960 | 6950 | 1189 |
| 338 | 20240222 | 130300 | 6072055180 | 6960 | 6960 | 6960 | 6950 | 896 |
| 339 | 20240222 | 130200 | 6065826880 | 6950 | 6950 | 6960 | 6950 | 63 |
| 340 | 20240222 | 130100 | 6065388630 | 6950 | 6960 | 6960 | 6950 | 143 |
| 341 | 20240222 | 130000 | 6064393850 | 6960 | 6950 | 6960 | 6950 | 658 |
| 342 | 20240222 | 125900 | 6059820430 | 6960 | 6960 | 6960 | 6960 | 281 |
| 343 | 20240222 | 125800 | 6057864670 | 6950 | 6950 | 6960 | 6950 | 162 |
| 344 | 20240222 | 125700 | 6056738670 | 6950 | 6950 | 6960 | 6950 | 349 |
| 345 | 20240222 | 125600 | 6054311530 | 6950 | 6950 | 6950 | 6950 | 5 |
| 346 | 20240222 | 125500 | 6054276780 | 6950 | 6960 | 6960 | 6950 | 946 |
| 347 | 20240222 | 125400 | 6047700730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 348 | 20240222 | 125300 | 6047700730 | 6960 | 6960 | 6960 | 6960 | 6 |
| 349 | 20240222 | 125200 | 6047658970 | 6960 | 6950 | 6960 | 6950 | 450 |
| 350 | 20240222 | 125100 | 6044529940 | 6950 | 6950 | 6950 | 6950 | 224 |
| 351 | 20240222 | 125000 | 6042973140 | 6950 | 6950 | 6960 | 6950 | 571 |
| 352 | 20240222 | 124900 | 6039004190 | 6950 | 6950 | 6960 | 6950 | 1905 |
| 353 | 20240222 | 124800 | 6025761420 | 6960 | 6950 | 6960 | 6950 | 1068 |
| 354 | 20240222 | 124700 | 6018338140 | 6960 | 6950 | 6960 | 6950 | 1068 |
| 355 | 20240222 | 124600 | 6010914870 | 6960 | 6950 | 6960 | 6950 | 295 |
| 356 | 20240222 | 124500 | 6008863490 | 6950 | 6960 | 6960 | 6950 | 62 |
| 357 | 20240222 | 124400 | 6008432170 | 6960 | 6960 | 6960 | 6950 | 215 |
| 358 | 20240222 | 124300 | 6006935780 | 6950 | 6950 | 6960 | 6950 | 1543 |
| 359 | 20240222 | 124200 | 5996211860 | 6950 | 6950 | 6960 | 6950 | 6735 |
| 360 | 20240222 | 124100 | 5949403080 | 6950 | 6950 | 6960 | 6950 | 537 |
| 361 | 20240222 | 124000 | 5945669290 | 6960 | 6950 | 6960 | 6950 | 384 |
| 362 | 20240222 | 123900 | 5942996830 | 6950 | 6950 | 6950 | 6950 | 1132 |
| 363 | 20240222 | 123800 | 5935129430 | 6950 | 6950 | 6960 | 6950 | 1609 |
| 364 | 20240222 | 123700 | 5923946760 | 6950 | 6950 | 6960 | 6950 | 243 |
| 365 | 20240222 | 123600 | 5922257490 | 6950 | 6950 | 6950 | 6950 | 508 |
| 366 | 20240222 | 123500 | 5918726890 | 6960 | 6950 | 6960 | 6950 | 148 |
| 367 | 20240222 | 123400 | 5917696830 | 6960 | 6950 | 6960 | 6950 | 274 |
| 368 | 20240222 | 123300 | 5915791400 | 6960 | 6960 | 6960 | 6960 | 15 |
| 369 | 20240222 | 123200 | 5915687000 | 6960 | 6960 | 6960 | 6960 | 52 |
| 370 | 20240222 | 123100 | 5915325080 | 6960 | 6950 | 6960 | 6950 | 314 |
| 371 | 20240222 | 123000 | 5913139740 | 6950 | 6950 | 6950 | 6950 | 309 |
| 372 | 20240222 | 122900 | 5910992190 | 6950 | 6960 | 6960 | 6950 | 324 |
| 373 | 20240222 | 122800 | 5908740380 | 6960 | 6960 | 6960 | 6960 | 149 |
| 374 | 20240222 | 122700 | 5907703340 | 6950 | 6950 | 6950 | 6950 | 256 |
| 375 | 20240222 | 122600 | 5905924140 | 6950 | 6950 | 6950 | 6950 | 525 |
| 376 | 20240222 | 122500 | 5902275390 | 6960 | 6950 | 6960 | 6950 | 444 |
| 377 | 20240222 | 122400 | 5899187350 | 6950 | 6950 | 6960 | 6950 | 433 |
| 378 | 20240222 | 122300 | 5896176870 | 6950 | 6950 | 6960 | 6950 | 1231 |
| 379 | 20240222 | 122200 | 5887621210 | 6960 | 6950 | 6960 | 6950 | 354 |
| 380 | 20240222 | 122100 | 5885158560 | 6950 | 6950 | 6960 | 6950 | 343 |
| 381 | 20240222 | 122000 | 5882773560 | 6950 | 6960 | 6960 | 6950 | 107 |
| 382 | 20240222 | 121900 | 5882029270 | 6950 | 6950 | 6950 | 6950 | 30 |
| 383 | 20240222 | 121800 | 5881820770 | 6950 | 6950 | 6960 | 6950 | 2156 |
| 384 | 20240222 | 121700 | 5866835200 | 6950 | 6960 | 6960 | 6950 | 84 |
| 385 | 20240222 | 121600 | 5866250570 | 6950 | 6950 | 6950 | 6950 | 1321 |
| 386 | 20240222 | 121500 | 5857069620 | 6950 | 6950 | 6960 | 6950 | 1130 |
| 387 | 20240222 | 121400 | 5849214980 | 6950 | 6960 | 6960 | 6950 | 434 |
| 388 | 20240222 | 121300 | 5846196780 | 6960 | 6950 | 6960 | 6950 | 79 |
| 389 | 20240222 | 121200 | 5845647580 | 6960 | 6950 | 6960 | 6950 | 1161 |
| 390 | 20240222 | 121100 | 5837569120 | 6950 | 6950 | 6950 | 6950 | 2000 |
| 391 | 20240222 | 121000 | 5823669120 | 6950 | 6950 | 6960 | 6950 | 347 |
| 392 | 20240222 | 120900 | 5821257110 | 6960 | 6950 | 6960 | 6950 | 227 |
| 393 | 20240222 | 120800 | 5819678320 | 6960 | 6950 | 6960 | 6950 | 815 |
| 394 | 20240222 | 120700 | 5814013920 | 6950 | 6950 | 6960 | 6950 | 1837 |
| 395 | 20240222 | 120600 | 5801244520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 396 | 20240222 | 120500 | 5801244520 | 6960 | 6950 | 6960 | 6950 | 425 |
| 397 | 20240222 | 120400 | 5798289620 | 6950 | 6950 | 6950 | 6950 | 2 |
| 398 | 20240222 | 120300 | 5798275720 | 6950 | 6960 | 6960 | 6950 | 175 |
| 399 | 20240222 | 120200 | 5797059220 | 6950 | 6950 | 6960 | 6950 | 5592 |
| 400 | 20240222 | 120100 | 5758194340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 401 | 20240222 | 120000 | 5758194340 | 6950 | 6960 | 6960 | 6950 | 257 |
| 402 | 20240222 | 115900 | 5756406140 | 6950 | 6960 | 6960 | 6950 | 4085 |
| 403 | 20240222 | 115800 | 5728014550 | 6960 | 6960 | 6960 | 6950 | 719 |
| 404 | 20240222 | 115700 | 5723015410 | 6950 | 6960 | 6960 | 6950 | 156 |
| 405 | 20240222 | 115600 | 5721931200 | 6950 | 6950 | 6950 | 6950 | 5 |
| 406 | 20240222 | 115500 | 5721896450 | 6960 | 6950 | 6960 | 6950 | 360 |
| 407 | 20240222 | 115400 | 5719393910 | 6950 | 6950 | 6950 | 6950 | 210 |
| 408 | 20240222 | 115300 | 5717934410 | 6960 | 6950 | 6960 | 6950 | 1251 |
| 409 | 20240222 | 115200 | 5709227560 | 6960 | 6950 | 6960 | 6950 | 197 |
| 410 | 20240222 | 115100 | 5707857560 | 6950 | 6950 | 6950 | 6950 | 241 |
| 411 | 20240222 | 115000 | 5706182610 | 6960 | 6950 | 6960 | 6950 | 2183 |
| 412 | 20240222 | 114900 | 5691008940 | 6950 | 6950 | 6960 | 6950 | 283 |
| 413 | 20240222 | 114800 | 5689041960 | 6950 | 6960 | 6960 | 6950 | 9345 |
| 414 | 20240222 | 114700 | 5624093780 | 6960 | 6950 | 6960 | 6950 | 161 |
| 415 | 20240222 | 114600 | 5622973600 | 6950 | 6950 | 6950 | 6950 | 200 |
| 416 | 20240222 | 114500 | 5621583600 | 6960 | 6950 | 6960 | 6950 | 152 |
| 417 | 20240222 | 114400 | 5620526860 | 6950 | 6960 | 6960 | 6950 | 955 |
| 418 | 20240222 | 114300 | 5613888370 | 6950 | 6960 | 6960 | 6950 | 2311 |
| 419 | 20240222 | 114200 | 5597824830 | 6950 | 6960 | 6960 | 6950 | 285 |
| 420 | 20240222 | 114100 | 5595843800 | 6950 | 6960 | 6960 | 6950 | 137 |
| 421 | 20240222 | 114000 | 5594890390 | 6960 | 6950 | 6960 | 6950 | 1451 |
| 422 | 20240222 | 113900 | 5584802610 | 6950 | 6950 | 6960 | 6950 | 324 |
| 423 | 20240222 | 113800 | 5582548910 | 6950 | 6950 | 6960 | 6950 | 290 |
| 424 | 20240222 | 113700 | 5580531700 | 6950 | 6960 | 6960 | 6950 | 579 |
| 425 | 20240222 | 113600 | 5576506310 | 6950 | 6950 | 6960 | 6950 | 591 |
| 426 | 20240222 | 113500 | 5572397590 | 6950 | 6950 | 6950 | 6950 | 1022 |
| 427 | 20240222 | 113400 | 5565294690 | 6960 | 6950 | 6960 | 6950 | 365 |
| 428 | 20240222 | 113300 | 5562756040 | 6950 | 6950 | 6960 | 6950 | 10052 |
| 429 | 20240222 | 113200 | 5492894410 | 6960 | 6950 | 6960 | 6950 | 1109 |
| 430 | 20240222 | 113100 | 5485185190 | 6950 | 6960 | 6960 | 6950 | 1002 |
| 431 | 20240222 | 113000 | 5478221280 | 6960 | 6960 | 6960 | 6960 | 54 |
| 432 | 20240222 | 112900 | 5477845440 | 6950 | 6950 | 6960 | 6950 | 1646 |
| 433 | 20240222 | 112800 | 5466404510 | 6960 | 6950 | 6960 | 6950 | 261 |
| 434 | 20240222 | 112700 | 5464588410 | 6960 | 6950 | 6960 | 6950 | 64 |
| 435 | 20240222 | 112600 | 5464143020 | 6950 | 6950 | 6950 | 6950 | 159 |
| 436 | 20240222 | 112500 | 5463037970 | 6950 | 6950 | 6960 | 6950 | 2349 |
| 437 | 20240222 | 112400 | 5446710370 | 6950 | 6960 | 6960 | 6950 | 299 |
| 438 | 20240222 | 112300 | 5444630420 | 6950 | 6950 | 6960 | 6950 | 69 |
| 439 | 20240222 | 112200 | 5444150520 | 6960 | 6950 | 6960 | 6950 | 77 |
| 440 | 20240222 | 112100 | 5443614800 | 6960 | 6950 | 6960 | 6950 | 1855 |
| 441 | 20240222 | 112000 | 5430720920 | 6950 | 6950 | 6950 | 6950 | 3505 |
| 442 | 20240222 | 111900 | 5406361170 | 6950 | 6950 | 6950 | 6950 | 5214 |
| 443 | 20240222 | 111800 | 5370123870 | 6950 | 6950 | 6960 | 6950 | 226 |
| 444 | 20240222 | 111700 | 5368552930 | 6950 | 6950 | 6950 | 6950 | 138 |
| 445 | 20240222 | 111600 | 5367593830 | 6950 | 6960 | 6960 | 6950 | 21071 |
| 446 | 20240222 | 111500 | 5221149560 | 6960 | 6950 | 6960 | 6950 | 795 |
| 447 | 20240222 | 111400 | 5215623800 | 6950 | 6950 | 6960 | 6950 | 761 |
| 448 | 20240222 | 111300 | 5210333130 | 6950 | 6950 | 6950 | 6950 | 119 |
| 449 | 20240222 | 111200 | 5209506080 | 6950 | 6960 | 6960 | 6950 | 376 |
| 450 | 20240222 | 111100 | 5206892160 | 6950 | 6950 | 6950 | 6950 | 1584 |
| 451 | 20240222 | 111000 | 5195883360 | 6950 | 6950 | 6960 | 6950 | 112 |
| 452 | 20240222 | 110900 | 5195104890 | 6950 | 6950 | 6960 | 6950 | 3032 |
| 453 | 20240222 | 110800 | 5174030350 | 6950 | 6950 | 6950 | 6950 | 3477 |
| 454 | 20240222 | 110700 | 5149865200 | 6950 | 6950 | 6950 | 6950 | 2254 |
| 455 | 20240222 | 110600 | 5134199900 | 6950 | 6950 | 6950 | 6950 | 348 |
| 456 | 20240222 | 110500 | 5131781300 | 6950 | 6950 | 6960 | 6950 | 2470 |
| 457 | 20240222 | 110400 | 5114613080 | 6950 | 6960 | 6960 | 6950 | 374 |
| 458 | 20240222 | 110300 | 5112013750 | 6950 | 6950 | 6950 | 6950 | 159 |
| 459 | 20240222 | 110200 | 5110908700 | 6950 | 6950 | 6950 | 6950 | 3815 |
| 460 | 20240222 | 110100 | 5084394450 | 6950 | 6950 | 6960 | 6950 | 3792 |
| 461 | 20240222 | 110000 | 5058038220 | 6950 | 6950 | 6960 | 6950 | 10392 |
| 462 | 20240222 | 105900 | 4985813810 | 6950 | 6950 | 6950 | 6950 | 7 |
| 463 | 20240222 | 105800 | 4985765160 | 6950 | 6950 | 6960 | 6950 | 32 |
| 464 | 20240222 | 105700 | 4985542630 | 6950 | 6950 | 6950 | 6950 | 922 |
| 465 | 20240222 | 105600 | 4979134730 | 6950 | 6950 | 6950 | 6950 | 104 |
| 466 | 20240222 | 105500 | 4978411930 | 6950 | 6950 | 6960 | 6950 | 551 |
| 467 | 20240222 | 105400 | 4974580770 | 6950 | 6950 | 6950 | 6950 | 4 |
| 468 | 20240222 | 105300 | 4974552970 | 6950 | 6950 | 6950 | 6950 | 1756 |
| 469 | 20240222 | 105200 | 4962348770 | 6960 | 6950 | 6960 | 6950 | 355 |
| 470 | 20240222 | 105100 | 4959879810 | 6950 | 6950 | 6950 | 6950 | 369 |
| 471 | 20240222 | 105000 | 4957315260 | 6950 | 6950 | 6950 | 6950 | 240 |
| 472 | 20240222 | 104900 | 4955647260 | 6960 | 6950 | 6960 | 6950 | 1156 |
| 473 | 20240222 | 104800 | 4947611350 | 6950 | 6950 | 6950 | 6950 | 491 |
| 474 | 20240222 | 104700 | 4944198900 | 6950 | 6950 | 6950 | 6950 | 1357 |
| 475 | 20240222 | 104600 | 4934767750 | 6950 | 6950 | 6950 | 6950 | 22781 |
| 476 | 20240222 | 104500 | 4776439800 | 6960 | 6950 | 6960 | 6950 | 365 |
| 477 | 20240222 | 104400 | 4773899450 | 6950 | 6950 | 6960 | 6950 | 959 |
| 478 | 20240222 | 104300 | 4767232520 | 6950 | 6950 | 6950 | 6950 | 1084 |
| 479 | 20240222 | 104200 | 4759698720 | 6950 | 6950 | 6960 | 6950 | 757 |
| 480 | 20240222 | 104100 | 4754435700 | 6950 | 6950 | 6950 | 6950 | 2630 |
| 481 | 20240222 | 104000 | 4736157200 | 6950 | 6960 | 6960 | 6950 | 1158 |
| 482 | 20240222 | 103900 | 4728107230 | 6950 | 6950 | 6950 | 6950 | 2307 |
| 483 | 20240222 | 103800 | 4712073580 | 6950 | 6950 | 6950 | 6950 | 85 |
| 484 | 20240222 | 103700 | 4711482830 | 6950 | 6960 | 6960 | 6950 | 484 |
| 485 | 20240222 | 103600 | 4708117140 | 6950 | 6950 | 6960 | 6950 | 6432 |
| 486 | 20240222 | 103500 | 4663351670 | 6950 | 6950 | 6950 | 6950 | 14 |
| 487 | 20240222 | 103400 | 4663254370 | 6950 | 6950 | 6960 | 6950 | 4028 |
| 488 | 20240222 | 103300 | 4635257990 | 6960 | 6950 | 6960 | 6950 | 3134 |
| 489 | 20240222 | 103200 | 4613473290 | 6950 | 6950 | 6950 | 6950 | 3505 |
| 490 | 20240222 | 103100 | 4589113540 | 6950 | 6950 | 6960 | 6950 | 1326 |
| 491 | 20240222 | 103000 | 4579897300 | 6950 | 6950 | 6950 | 6950 | 1819 |
| 492 | 20240222 | 102900 | 4567255250 | 6950 | 6950 | 6950 | 6950 | 10424 |
| 493 | 20240222 | 102800 | 4494808450 | 6950 | 6960 | 6960 | 6950 | 278 |
| 494 | 20240222 | 102700 | 4492874810 | 6950 | 6950 | 6950 | 6950 | 152 |
| 495 | 20240222 | 102600 | 4491818410 | 6950 | 6950 | 6950 | 6950 | 4366 |
| 496 | 20240222 | 102500 | 4461474710 | 6950 | 6950 | 6950 | 6950 | 1441 |
| 497 | 20240222 | 102400 | 4451459760 | 6950 | 6950 | 6960 | 6950 | 198 |
| 498 | 20240222 | 102300 | 4450082000 | 6950 | 6950 | 6950 | 6950 | 1087 |
| 499 | 20240222 | 102200 | 4442527350 | 6960 | 6950 | 6960 | 6950 | 7924 |
| 500 | 20240222 | 102100 | 4387376360 | 6950 | 6950 | 6960 | 6950 | 244 |
| 501 | 20240222 | 102000 | 4385678180 | 6960 | 6950 | 6960 | 6950 | 1288 |
| 502 | 20240222 | 101900 | 4376726410 | 6950 | 6960 | 6960 | 6950 | 1550 |
| 503 | 20240222 | 101800 | 4365948650 | 6950 | 6950 | 6960 | 6950 | 805 |
| 504 | 20240222 | 101700 | 4360353850 | 6950 | 6950 | 6960 | 6950 | 762 |
| 505 | 20240222 | 101600 | 4355055980 | 6950 | 6960 | 6960 | 6950 | 818 |
| 506 | 20240222 | 101500 | 4349370780 | 6960 | 6950 | 6960 | 6950 | 939 |
| 507 | 20240222 | 101400 | 4342844510 | 6950 | 6950 | 6960 | 6950 | 766 |
| 508 | 20240222 | 101300 | 4337518530 | 6950 | 6950 | 6950 | 6950 | 119 |
| 509 | 20240222 | 101200 | 4336691480 | 6950 | 6950 | 6950 | 6950 | 5 |
| 510 | 20240222 | 101100 | 4336656730 | 6950 | 6960 | 6960 | 6950 | 243 |
| 511 | 20240222 | 101000 | 4334965510 | 6960 | 6950 | 6960 | 6950 | 521 |
| 512 | 20240222 | 100900 | 4331342860 | 6950 | 6950 | 6950 | 6950 | 87 |
| 513 | 20240222 | 100800 | 4330738210 | 6950 | 6960 | 6960 | 6950 | 2543 |
| 514 | 20240222 | 100700 | 4313064260 | 6950 | 6950 | 6950 | 6950 | 348 |
| 515 | 20240222 | 100600 | 4310645660 | 6960 | 6950 | 6960 | 6950 | 2333 |
| 516 | 20240222 | 100500 | 4294429300 | 6950 | 6950 | 6950 | 6950 | 125 |
| 517 | 20240222 | 100400 | 4293560550 | 6960 | 6960 | 6960 | 6960 | 791 |
| 518 | 20240222 | 100300 | 4288055190 | 6950 | 6950 | 6960 | 6950 | 1499 |
| 519 | 20240222 | 100200 | 4277637120 | 6950 | 6950 | 6950 | 6950 | 82581 |
| 520 | 20240222 | 100100 | 3703699170 | 6950 | 6950 | 6960 | 6950 | 96151 |
| 521 | 20240222 | 100000 | 3035425520 | 6960 | 6950 | 6960 | 6950 | 5425 |
| 522 | 20240222 | 095900 | 2997715780 | 6950 | 6950 | 6960 | 6950 | 15662 |
| 523 | 20240222 | 095800 | 2888860260 | 6950 | 6960 | 6960 | 6950 | 433 |
| 524 | 20240222 | 095700 | 2885848890 | 6960 | 6960 | 6960 | 6960 | 103 |
| 525 | 20240222 | 095600 | 2885132010 | 6960 | 6960 | 6960 | 6960 | 1 |
| 526 | 20240222 | 095500 | 2885125050 | 6950 | 6960 | 6960 | 6950 | 366 |
| 527 | 20240222 | 095400 | 2882578840 | 6960 | 6950 | 6960 | 6950 | 311 |
| 528 | 20240222 | 095300 | 2880414290 | 6960 | 6950 | 6960 | 6950 | 275 |
| 529 | 20240222 | 095200 | 2878502980 | 6960 | 6950 | 6960 | 6950 | 353 |
| 530 | 20240222 | 095100 | 2876048110 | 6950 | 6960 | 6960 | 6950 | 4 |
| 531 | 20240222 | 095000 | 2876020300 | 6950 | 6950 | 6960 | 6950 | 11256 |
| 532 | 20240222 | 094900 | 2797779810 | 6950 | 6950 | 6950 | 6950 | 1290 |
| 533 | 20240222 | 094800 | 2788814310 | 6950 | 6950 | 6950 | 6950 | 1856 |
| 534 | 20240222 | 094700 | 2775915110 | 6950 | 6960 | 6960 | 6950 | 3123 |
| 535 | 20240222 | 094600 | 2754208230 | 6950 | 6950 | 6960 | 6950 | 29 |
| 536 | 20240222 | 094500 | 2754006660 | 6950 | 6960 | 6960 | 6950 | 1896 |
| 537 | 20240222 | 094400 | 2740829360 | 6960 | 6950 | 6960 | 6950 | 4679 |
| 538 | 20240222 | 094300 | 2708305790 | 6950 | 6950 | 6960 | 6950 | 297 |
| 539 | 20240222 | 094200 | 2706239760 | 6950 | 6950 | 6960 | 6950 | 31 |
| 540 | 20240222 | 094100 | 2706024240 | 6960 | 6950 | 6960 | 6950 | 246 |
| 541 | 20240222 | 094000 | 2704312310 | 6950 | 6950 | 6950 | 6950 | 1250 |
| 542 | 20240222 | 093900 | 2695624810 | 6950 | 6950 | 6950 | 6950 | 695 |
| 543 | 20240222 | 093800 | 2690794560 | 6950 | 6960 | 6960 | 6950 | 2215 |
| 544 | 20240222 | 093700 | 2675398360 | 6950 | 6950 | 6950 | 6950 | 1377 |
| 545 | 20240222 | 093600 | 2665828210 | 6950 | 6950 | 6960 | 6950 | 14444 |
| 546 | 20240222 | 093500 | 2565314120 | 6950 | 6950 | 6960 | 6950 | 978 |
| 547 | 20240222 | 093400 | 2558513940 | 6960 | 6950 | 6960 | 6950 | 1128 |
| 548 | 20240222 | 093300 | 2550672510 | 6950 | 6950 | 6960 | 6950 | 2289 |
| 549 | 20240222 | 093200 | 2534763340 | 6950 | 6950 | 6960 | 6950 | 290 |
| 550 | 20240222 | 093100 | 2532747800 | 6950 | 6950 | 6960 | 6950 | 1207 |
| 551 | 20240222 | 093000 | 2524357190 | 6950 | 6960 | 6960 | 6950 | 561 |
| 552 | 20240222 | 092900 | 2520458100 | 6950 | 6950 | 6960 | 6950 | 2412 |
| 553 | 20240222 | 092800 | 2503682830 | 6960 | 6950 | 6960 | 6950 | 5217 |
| 554 | 20240222 | 092700 | 2467419740 | 6950 | 6950 | 6960 | 6950 | 1079 |
| 555 | 20240222 | 092600 | 2459918630 | 6950 | 6950 | 6960 | 6950 | 2280 |
| 556 | 20240222 | 092500 | 2444067780 | 6950 | 6950 | 6960 | 6950 | 107 |
| 557 | 20240222 | 092400 | 2443324030 | 6960 | 6950 | 6960 | 6950 | 1477 |
| 558 | 20240222 | 092300 | 2433056710 | 6950 | 6950 | 6960 | 6950 | 2322 |
| 559 | 20240222 | 092200 | 2416910380 | 6950 | 6950 | 6950 | 6950 | 1923 |
| 560 | 20240222 | 092100 | 2403545530 | 6950 | 6950 | 6960 | 6950 | 22736 |
| 561 | 20240222 | 092000 | 2245518860 | 6950 | 6950 | 6960 | 6950 | 2935 |
| 562 | 20240222 | 091900 | 2225118550 | 6960 | 6950 | 6960 | 6950 | 862 |
| 563 | 20240222 | 091800 | 2219121620 | 6960 | 6950 | 6960 | 6950 | 8279 |
| 564 | 20240222 | 091700 | 2161582170 | 6950 | 6950 | 6960 | 6950 | 1418 |
| 565 | 20240222 | 091600 | 2151724840 | 6950 | 6950 | 6960 | 6950 | 7732 |
| 566 | 20240222 | 091500 | 2097987410 | 6950 | 6950 | 6960 | 6950 | 427 |
| 567 | 20240222 | 091400 | 2095018140 | 6950 | 6960 | 6960 | 6950 | 730 |
| 568 | 20240222 | 091300 | 2089940870 | 6950 | 6950 | 6960 | 6950 | 635 |
| 569 | 20240222 | 091200 | 2085525750 | 6950 | 6950 | 6950 | 6950 | 661 |
| 570 | 20240222 | 091100 | 2080931800 | 6950 | 6950 | 6960 | 6950 | 798 |
| 571 | 20240222 | 091000 | 2075383320 | 6950 | 6950 | 6950 | 6950 | 1117 |
| 572 | 20240222 | 090900 | 2067620170 | 6950 | 6950 | 6960 | 6950 | 4014 |
| 573 | 20240222 | 090800 | 2039720680 | 6950 | 6950 | 6960 | 6950 | 68 |
| 574 | 20240222 | 090700 | 2039247880 | 6950 | 6950 | 6960 | 6950 | 589 |
| 575 | 20240222 | 090600 | 2035152150 | 6950 | 6950 | 6960 | 6950 | 158929 |
| 576 | 20240222 | 090500 | 930517930 | 6950 | 6950 | 6960 | 6950 | 473 |
| 577 | 20240222 | 090400 | 927228650 | 6950 | 6950 | 6960 | 6950 | 942 |
| 578 | 20240222 | 090300 | 920680160 | 6950 | 6950 | 6960 | 6950 | 859 |
| 579 | 20240222 | 090200 | 914706970 | 6960 | 6950 | 6960 | 6950 | 2881 |
| 580 | 20240222 | 090100 | 894676860 | 6960 | 6950 | 6960 | 6950 | 14530 |
| 581 | 20240222 | 090000 | 793550720 | 6960 | 6950 | 6960 | 6950 | 114060 |