29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 183900 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 18527 |
| 3 | 20240311 | 183800 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20240311 | 183700 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20240311 | 183600 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20240311 | 183500 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20240311 | 183400 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20240311 | 183300 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20240311 | 183200 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20240311 | 183100 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20240311 | 183000 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20240311 | 182900 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20240311 | 182800 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20240311 | 182700 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20240311 | 182600 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20240311 | 182500 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20240311 | 182400 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20240311 | 182300 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20240311 | 182200 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20240311 | 182100 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20240311 | 182000 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20240311 | 181900 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20240311 | 181800 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20240311 | 181700 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20240311 | 181600 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20240311 | 181500 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20240311 | 181400 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20240311 | 181300 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20240311 | 181200 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20240311 | 181100 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20240311 | 181000 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20240311 | 180900 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 18527 |
| 33 | 20240311 | 180800 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20240311 | 180700 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20240311 | 180600 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20240311 | 180500 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20240311 | 180400 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20240311 | 180300 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20240311 | 180200 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20240311 | 180100 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20240311 | 180000 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20240311 | 175900 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20240311 | 175800 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20240311 | 175700 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20240311 | 175600 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20240311 | 175500 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20240311 | 175400 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20240311 | 175300 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20240311 | 175200 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20240311 | 175100 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20240311 | 175000 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20240311 | 174900 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20240311 | 174800 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20240311 | 174700 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20240311 | 174600 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20240311 | 174500 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20240311 | 174400 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20240311 | 174300 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20240311 | 174200 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20240311 | 174100 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20240311 | 174000 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20240311 | 173900 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 18527 |
| 63 | 20240311 | 173800 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20240311 | 173700 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20240311 | 173600 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20240311 | 173500 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20240311 | 173400 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20240311 | 173300 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20240311 | 173200 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20240311 | 173100 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20240311 | 173000 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20240311 | 172900 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20240311 | 172800 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20240311 | 172700 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20240311 | 172600 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20240311 | 172500 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20240311 | 172400 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20240311 | 172300 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20240311 | 172200 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20240311 | 172100 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20240311 | 172000 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20240311 | 171900 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20240311 | 171800 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20240311 | 171700 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20240311 | 171600 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20240311 | 171500 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20240311 | 171400 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20240311 | 171300 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20240311 | 171200 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20240311 | 171100 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20240311 | 171000 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20240311 | 170900 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 18527 |
| 93 | 20240311 | 170800 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20240311 | 170700 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20240311 | 170600 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20240311 | 170500 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20240311 | 170400 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20240311 | 170300 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20240311 | 170200 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20240311 | 170100 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20240311 | 170000 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20240311 | 165900 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20240311 | 165800 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20240311 | 165700 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20240311 | 165600 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20240311 | 165500 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20240311 | 165400 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20240311 | 165300 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20240311 | 165200 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20240311 | 165100 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20240311 | 165000 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20240311 | 164900 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20240311 | 164800 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20240311 | 164700 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20240311 | 164600 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20240311 | 164500 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20240311 | 164400 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20240311 | 164300 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20240311 | 164200 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20240311 | 164100 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20240311 | 164000 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20240311 | 163900 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 18527 |
| 123 | 20240311 | 163800 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20240311 | 163700 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20240311 | 163600 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20240311 | 163500 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20240311 | 163400 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20240311 | 163300 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20240311 | 163200 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20240311 | 163100 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20240311 | 163000 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20240311 | 162900 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20240311 | 162800 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20240311 | 162700 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20240311 | 162600 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20240311 | 162500 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20240311 | 162400 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20240311 | 162300 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20240311 | 162200 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20240311 | 162100 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20240311 | 162000 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20240311 | 161900 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20240311 | 161800 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20240311 | 161700 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20240311 | 161600 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20240311 | 161500 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20240311 | 161400 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20240311 | 161300 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20240311 | 161200 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20240311 | 161100 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20240311 | 161000 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20240311 | 160900 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 18527 |
| 153 | 20240311 | 160800 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20240311 | 160700 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20240311 | 160600 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20240311 | 160500 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20240311 | 160400 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20240311 | 160300 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20240311 | 160200 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20240311 | 160100 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20240311 | 160000 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20240311 | 155900 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20240311 | 155800 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20240311 | 155700 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20240311 | 155600 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20240311 | 155500 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20240311 | 155400 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20240311 | 155300 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20240311 | 155200 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20240311 | 155100 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20240311 | 155000 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20240311 | 154900 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20240311 | 154800 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20240311 | 154700 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20240311 | 154600 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20240311 | 154500 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20240311 | 154400 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20240311 | 154300 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20240311 | 154200 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20240311 | 154100 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20240311 | 154000 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20240311 | 153900 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 18527 |
| 183 | 20240311 | 153800 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20240311 | 153700 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20240311 | 153600 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20240311 | 153500 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20240311 | 153400 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20240311 | 153300 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20240311 | 153200 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20240311 | 153100 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20240311 | 153000 | 6617016720 | 6980 | 6980 | 6980 | 6980 | 18527 |
| 192 | 20240311 | 152900 | 6487698260 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20240311 | 152800 | 6487698260 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20240311 | 152700 | 6487698260 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20240311 | 152600 | 6487698260 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20240311 | 152500 | 6487698260 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20240311 | 152400 | 6487698260 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20240311 | 152300 | 6487698260 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20240311 | 152200 | 6487698260 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20240311 | 152100 | 6487698260 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20240311 | 152000 | 6487698260 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20240311 | 151900 | 6487698260 | 6980 | 6990 | 6990 | 6980 | 853 |
| 203 | 20240311 | 151800 | 6481735820 | 6990 | 6980 | 6990 | 6980 | 22 |
| 204 | 20240311 | 151700 | 6481582190 | 6990 | 6980 | 6990 | 6980 | 514 |
| 205 | 20240311 | 151600 | 6477991790 | 6980 | 6980 | 6990 | 6980 | 1096 |
| 206 | 20240311 | 151500 | 6470341670 | 6990 | 6980 | 6990 | 6980 | 950 |
| 207 | 20240311 | 151400 | 6463708170 | 6990 | 6990 | 6990 | 6990 | 10 |
| 208 | 20240311 | 151300 | 6463638270 | 6990 | 6990 | 6990 | 6980 | 961 |
| 209 | 20240311 | 151200 | 6456922750 | 6980 | 6980 | 6980 | 6980 | 549 |
| 210 | 20240311 | 151100 | 6453090730 | 6990 | 6990 | 6990 | 6980 | 48718 |
| 211 | 20240311 | 151000 | 6112552410 | 6990 | 6980 | 6990 | 6980 | 1520 |
| 212 | 20240311 | 150900 | 6101927630 | 6990 | 6980 | 6990 | 6980 | 27 |
| 213 | 20240311 | 150800 | 6101739050 | 6990 | 6990 | 6990 | 6990 | 385 |
| 214 | 20240311 | 150700 | 6099047900 | 6990 | 6990 | 6990 | 6990 | 50 |
| 215 | 20240311 | 150600 | 6098698400 | 6980 | 6980 | 6990 | 6980 | 130 |
| 216 | 20240311 | 150500 | 6097790940 | 6980 | 6980 | 6990 | 6980 | 1966 |
| 217 | 20240311 | 150400 | 6084067250 | 6990 | 6980 | 6990 | 6980 | 2530 |
| 218 | 20240311 | 150300 | 6066404330 | 6980 | 6980 | 6980 | 6980 | 2208 |
| 219 | 20240311 | 150200 | 6050992490 | 6980 | 6980 | 6980 | 6980 | 2501 |
| 220 | 20240311 | 150100 | 6033535510 | 6980 | 6980 | 6980 | 6980 | 234 |
| 221 | 20240311 | 150000 | 6031902190 | 6980 | 6980 | 6990 | 6980 | 18834 |
| 222 | 20240311 | 145900 | 5900437170 | 6980 | 6980 | 6980 | 6980 | 163 |
| 223 | 20240311 | 145800 | 5899299430 | 6980 | 6980 | 6990 | 6980 | 591 |
| 224 | 20240311 | 145700 | 5895173230 | 6980 | 6980 | 6990 | 6980 | 2741 |
| 225 | 20240311 | 145600 | 5876038330 | 6980 | 6980 | 6990 | 6980 | 246 |
| 226 | 20240311 | 145500 | 5874321000 | 6980 | 6990 | 6990 | 6980 | 1643 |
| 227 | 20240311 | 145400 | 5862852490 | 6980 | 6980 | 6980 | 6980 | 10080 |
| 228 | 20240311 | 145300 | 5792494090 | 6990 | 6980 | 6990 | 6980 | 587 |
| 229 | 20240311 | 145200 | 5788393440 | 6980 | 6980 | 6980 | 6980 | 870 |
| 230 | 20240311 | 145100 | 5782320840 | 6980 | 6980 | 6980 | 6980 | 2557 |
| 231 | 20240311 | 145000 | 5764472980 | 6980 | 6980 | 6990 | 6980 | 431 |
| 232 | 20240311 | 144900 | 5761462180 | 6980 | 6990 | 6990 | 6980 | 1287 |
| 233 | 20240311 | 144800 | 5752470920 | 6980 | 6980 | 6990 | 6980 | 1347 |
| 234 | 20240311 | 144700 | 5743068260 | 6980 | 6980 | 6990 | 6980 | 1124 |
| 235 | 20240311 | 144600 | 5735220040 | 6980 | 6980 | 6980 | 6980 | 129 |
| 236 | 20240311 | 144500 | 5734319620 | 6980 | 6980 | 6980 | 6980 | 12 |
| 237 | 20240311 | 144400 | 5734235860 | 6980 | 6980 | 6980 | 6980 | 1067 |
| 238 | 20240311 | 144300 | 5726788200 | 6980 | 6980 | 6980 | 6980 | 1170 |
| 239 | 20240311 | 144200 | 5718621600 | 6990 | 6980 | 6990 | 6980 | 3047 |
| 240 | 20240311 | 144100 | 5697351150 | 6980 | 6990 | 6990 | 6980 | 22 |
| 241 | 20240311 | 144000 | 5697197580 | 6990 | 6990 | 6990 | 6980 | 2324 |
| 242 | 20240311 | 143900 | 5680975930 | 6980 | 6980 | 6980 | 6980 | 7 |
| 243 | 20240311 | 143800 | 5680927070 | 6980 | 6980 | 6980 | 6980 | 254 |
| 244 | 20240311 | 143700 | 5679154150 | 6980 | 6980 | 6980 | 6980 | 19 |
| 245 | 20240311 | 143600 | 5679021530 | 6980 | 6990 | 6990 | 6980 | 367 |
| 246 | 20240311 | 143500 | 5676456230 | 6990 | 6980 | 6990 | 6980 | 438 |
| 247 | 20240311 | 143400 | 5673395990 | 6980 | 6980 | 6980 | 6980 | 22 |
| 248 | 20240311 | 143300 | 5673242430 | 6980 | 6980 | 6980 | 6980 | 1497 |
| 249 | 20240311 | 143200 | 5662793370 | 6980 | 6980 | 6980 | 6980 | 310 |
| 250 | 20240311 | 143100 | 5660629570 | 6980 | 6980 | 6980 | 6980 | 6 |
| 251 | 20240311 | 143000 | 5660587690 | 6980 | 6990 | 6990 | 6980 | 19 |
| 252 | 20240311 | 142900 | 5660455060 | 6990 | 6990 | 6990 | 6980 | 397 |
| 253 | 20240311 | 142800 | 5657680050 | 6980 | 6980 | 6980 | 6980 | 1403 |
| 254 | 20240311 | 142700 | 5647887110 | 6980 | 6980 | 6980 | 6980 | 1868 |
| 255 | 20240311 | 142600 | 5634848470 | 6980 | 6980 | 6980 | 6980 | 2088 |
| 256 | 20240311 | 142500 | 5620274230 | 6980 | 6980 | 6980 | 6980 | 637 |
| 257 | 20240311 | 142400 | 5615827970 | 6980 | 6980 | 6980 | 6980 | 1010 |
| 258 | 20240311 | 142300 | 5608778170 | 6980 | 6980 | 6980 | 6980 | 3553 |
| 259 | 20240311 | 142200 | 5583978230 | 6980 | 6980 | 6980 | 6980 | 700 |
| 260 | 20240311 | 142100 | 5579092230 | 6980 | 6990 | 6990 | 6980 | 656 |
| 261 | 20240311 | 142000 | 5574509510 | 6980 | 6980 | 6980 | 6980 | 2603 |
| 262 | 20240311 | 141900 | 5556340570 | 6980 | 6980 | 6980 | 6980 | 46 |
| 263 | 20240311 | 141800 | 5556019490 | 6980 | 6980 | 6980 | 6980 | 603 |
| 264 | 20240311 | 141700 | 5551810550 | 6980 | 6980 | 6990 | 6980 | 19035 |
| 265 | 20240311 | 141600 | 5418943420 | 6980 | 6980 | 6980 | 6980 | 182 |
| 266 | 20240311 | 141500 | 5417673060 | 6980 | 6990 | 6990 | 6980 | 65 |
| 267 | 20240311 | 141400 | 5417218750 | 6990 | 6980 | 6990 | 6980 | 45 |
| 268 | 20240311 | 141300 | 5416904540 | 6990 | 6980 | 6990 | 6980 | 558 |
| 269 | 20240311 | 141200 | 5413006820 | 6980 | 6980 | 6980 | 6980 | 581 |
| 270 | 20240311 | 141100 | 5408951440 | 6980 | 6980 | 6980 | 6980 | 1098 |
| 271 | 20240311 | 141000 | 5401287400 | 6980 | 6980 | 6980 | 6980 | 3 |
| 272 | 20240311 | 140900 | 5401266460 | 6980 | 6980 | 6980 | 6980 | 47 |
| 273 | 20240311 | 140800 | 5400938400 | 6990 | 6980 | 6990 | 6980 | 1007 |
| 274 | 20240311 | 140700 | 5393909510 | 6980 | 6980 | 6990 | 6980 | 3494 |
| 275 | 20240311 | 140600 | 5369517790 | 6980 | 6980 | 6980 | 6980 | 4369 |
| 276 | 20240311 | 140500 | 5339022170 | 6980 | 6980 | 6980 | 6980 | 3077 |
| 277 | 20240311 | 140400 | 5317544710 | 6980 | 6990 | 6990 | 6980 | 3802 |
| 278 | 20240311 | 140300 | 5291006440 | 6980 | 6980 | 6980 | 6980 | 34 |
| 279 | 20240311 | 140200 | 5290769120 | 6980 | 6980 | 6980 | 6980 | 3459 |
| 280 | 20240311 | 140100 | 5266625300 | 6980 | 6980 | 6990 | 6980 | 327 |
| 281 | 20240311 | 140000 | 5264339790 | 6980 | 6980 | 6980 | 6980 | 856 |
| 282 | 20240311 | 135900 | 5258364910 | 6980 | 6980 | 6990 | 6980 | 413 |
| 283 | 20240311 | 135800 | 5255482060 | 6980 | 6980 | 6980 | 6980 | 167 |
| 284 | 20240311 | 135700 | 5254316400 | 6980 | 6980 | 6980 | 6980 | 631 |
| 285 | 20240311 | 135600 | 5249912020 | 6980 | 6990 | 6990 | 6980 | 493 |
| 286 | 20240311 | 135500 | 5246465960 | 6980 | 6990 | 6990 | 6980 | 79 |
| 287 | 20240311 | 135400 | 5245914410 | 6980 | 6980 | 6980 | 6980 | 162 |
| 288 | 20240311 | 135300 | 5244783650 | 6980 | 6980 | 6980 | 6980 | 14 |
| 289 | 20240311 | 135200 | 5244685930 | 6980 | 6980 | 6980 | 6980 | 403 |
| 290 | 20240311 | 135100 | 5241872990 | 6980 | 6980 | 6980 | 6980 | 2479 |
| 291 | 20240311 | 135000 | 5224569570 | 6980 | 6980 | 6980 | 6980 | 0 |
| 292 | 20240311 | 134900 | 5224569570 | 6980 | 6980 | 6980 | 6980 | 620 |
| 293 | 20240311 | 134800 | 5220241970 | 6980 | 6980 | 6980 | 6980 | 14 |
| 294 | 20240311 | 134700 | 5220144250 | 6990 | 6980 | 6990 | 6980 | 463 |
| 295 | 20240311 | 134600 | 5216910710 | 6980 | 6980 | 6980 | 6980 | 4 |
| 296 | 20240311 | 134500 | 5216882790 | 6980 | 6990 | 6990 | 6980 | 748 |
| 297 | 20240311 | 134400 | 5211657430 | 6980 | 6980 | 6990 | 6980 | 601 |
| 298 | 20240311 | 134300 | 5207462340 | 6980 | 6980 | 6980 | 6980 | 221 |
| 299 | 20240311 | 134200 | 5205919760 | 6980 | 6980 | 6980 | 6980 | 520 |
| 300 | 20240311 | 134100 | 5202290160 | 6990 | 6980 | 6990 | 6980 | 779 |
| 301 | 20240311 | 134000 | 5196852310 | 6990 | 6990 | 6990 | 6980 | 478 |
| 302 | 20240311 | 133900 | 5193513100 | 6980 | 6980 | 6980 | 6980 | 40 |
| 303 | 20240311 | 133800 | 5193233900 | 6980 | 6980 | 6980 | 6980 | 1017 |
| 304 | 20240311 | 133700 | 5186135240 | 6980 | 6980 | 6980 | 6980 | 69 |
| 305 | 20240311 | 133600 | 5185653620 | 6980 | 6980 | 6980 | 6980 | 24604 |
| 306 | 20240311 | 133500 | 5013917700 | 6980 | 6980 | 6980 | 6980 | 20 |
| 307 | 20240311 | 133400 | 5013778100 | 6990 | 6980 | 6990 | 6980 | 567 |
| 308 | 20240311 | 133300 | 5009819800 | 6980 | 6980 | 6980 | 6980 | 102 |
| 309 | 20240311 | 133200 | 5009107840 | 6980 | 6980 | 6980 | 6980 | 819 |
| 310 | 20240311 | 133100 | 5003391220 | 6980 | 6980 | 6980 | 6980 | 965 |
| 311 | 20240311 | 133000 | 4996655520 | 6980 | 6980 | 6980 | 6980 | 10369 |
| 312 | 20240311 | 132900 | 4924279900 | 6980 | 6990 | 6990 | 6980 | 1024 |
| 313 | 20240311 | 132800 | 4917130850 | 6980 | 6980 | 6980 | 6980 | 130 |
| 314 | 20240311 | 132700 | 4916223450 | 6980 | 6980 | 6990 | 6980 | 27 |
| 315 | 20240311 | 132600 | 4916034870 | 6980 | 6980 | 6980 | 6980 | 3 |
| 316 | 20240311 | 132500 | 4916013930 | 6980 | 6980 | 6980 | 6980 | 1201 |
| 317 | 20240311 | 132400 | 4907630950 | 6980 | 6980 | 6980 | 6980 | 217 |
| 318 | 20240311 | 132300 | 4906116290 | 6980 | 6980 | 6980 | 6980 | 251 |
| 319 | 20240311 | 132200 | 4904364310 | 6980 | 6980 | 6980 | 6980 | 909 |
| 320 | 20240311 | 132100 | 4898019490 | 6980 | 6980 | 6980 | 6980 | 9410 |
| 321 | 20240311 | 132000 | 4832337690 | 6980 | 6980 | 6980 | 6980 | 208 |
| 322 | 20240311 | 131900 | 4830885850 | 6980 | 6980 | 6980 | 6980 | 2278 |
| 323 | 20240311 | 131800 | 4814985410 | 6980 | 6980 | 6980 | 6980 | 1035 |
| 324 | 20240311 | 131700 | 4807761110 | 6980 | 6980 | 6980 | 6980 | 220 |
| 325 | 20240311 | 131600 | 4806225510 | 6980 | 6980 | 6980 | 6980 | 219 |
| 326 | 20240311 | 131500 | 4804696890 | 6980 | 6980 | 6980 | 6980 | 502 |
| 327 | 20240311 | 131400 | 4801192930 | 6980 | 6980 | 6980 | 6980 | 736 |
| 328 | 20240311 | 131300 | 4796055650 | 6980 | 6980 | 6980 | 6980 | 0 |
| 329 | 20240311 | 131200 | 4796055650 | 6980 | 6980 | 6980 | 6980 | 20 |
| 330 | 20240311 | 131100 | 4795916050 | 6980 | 6980 | 6980 | 6980 | 315 |
| 331 | 20240311 | 131000 | 4793717350 | 6980 | 6980 | 6980 | 6980 | 17 |
| 332 | 20240311 | 130900 | 4793598690 | 6980 | 6980 | 6980 | 6980 | 3 |
| 333 | 20240311 | 130800 | 4793577750 | 6990 | 6990 | 6990 | 6990 | 11 |
| 334 | 20240311 | 130700 | 4793500860 | 6980 | 6980 | 6980 | 6980 | 59 |
| 335 | 20240311 | 130600 | 4793089040 | 6980 | 6980 | 6980 | 6980 | 254 |
| 336 | 20240311 | 130500 | 4791316120 | 6980 | 6980 | 6980 | 6980 | 132 |
| 337 | 20240311 | 130400 | 4790394760 | 6980 | 6980 | 6980 | 6980 | 121 |
| 338 | 20240311 | 130300 | 4789550180 | 6980 | 6990 | 6990 | 6980 | 798 |
| 339 | 20240311 | 130200 | 4783978140 | 6980 | 6980 | 6980 | 6980 | 890 |
| 340 | 20240311 | 130100 | 4777765940 | 6980 | 6980 | 6980 | 6980 | 4 |
| 341 | 20240311 | 130000 | 4777738020 | 6980 | 6980 | 6980 | 6980 | 28 |
| 342 | 20240311 | 125900 | 4777542580 | 6980 | 6990 | 6990 | 6980 | 3 |
| 343 | 20240311 | 125800 | 4777521630 | 6980 | 6980 | 6980 | 6980 | 1985 |
| 344 | 20240311 | 125700 | 4763666330 | 6990 | 6990 | 6990 | 6990 | 0 |
| 345 | 20240311 | 125600 | 4763666330 | 6990 | 6980 | 6990 | 6980 | 565 |
| 346 | 20240311 | 125500 | 4759717630 | 6990 | 6980 | 6990 | 6980 | 2 |
| 347 | 20240311 | 125400 | 4759703660 | 6980 | 6980 | 6980 | 6980 | 395 |
| 348 | 20240311 | 125300 | 4756946560 | 6980 | 6980 | 6980 | 6980 | 919 |
| 349 | 20240311 | 125200 | 4750531940 | 6980 | 6980 | 6980 | 6980 | 1 |
| 350 | 20240311 | 125100 | 4750524960 | 6980 | 6990 | 6990 | 6980 | 50 |
| 351 | 20240311 | 125000 | 4750175620 | 6990 | 6980 | 6990 | 6980 | 610 |
| 352 | 20240311 | 124900 | 4745917720 | 6980 | 6980 | 6980 | 6980 | 218 |
| 353 | 20240311 | 124800 | 4744396080 | 6980 | 6980 | 6980 | 6980 | 1860 |
| 354 | 20240311 | 124700 | 4731413280 | 6980 | 6990 | 6990 | 6980 | 5 |
| 355 | 20240311 | 124600 | 4731378360 | 6980 | 6980 | 6980 | 6980 | 66 |
| 356 | 20240311 | 124500 | 4730917680 | 6980 | 6980 | 6980 | 6980 | 41 |
| 357 | 20240311 | 124400 | 4730631500 | 6990 | 6990 | 6990 | 6990 | 9 |
| 358 | 20240311 | 124300 | 4730568590 | 6990 | 6980 | 6990 | 6980 | 11 |
| 359 | 20240311 | 124200 | 4730491800 | 6980 | 6980 | 6980 | 6980 | 20 |
| 360 | 20240311 | 124100 | 4730352200 | 6980 | 6990 | 6990 | 6980 | 687 |
| 361 | 20240311 | 124000 | 4725556930 | 6980 | 6980 | 6980 | 6980 | 750 |
| 362 | 20240311 | 123900 | 4720321930 | 6980 | 6980 | 6980 | 6980 | 20 |
| 363 | 20240311 | 123800 | 4720182330 | 6980 | 6980 | 6980 | 6980 | 47 |
| 364 | 20240311 | 123700 | 4719854270 | 6980 | 6980 | 6980 | 6980 | 1739 |
| 365 | 20240311 | 123600 | 4707716050 | 6980 | 6980 | 6980 | 6980 | 53 |
| 366 | 20240311 | 123500 | 4707346110 | 6980 | 6980 | 6980 | 6980 | 116 |
| 367 | 20240311 | 123400 | 4706536430 | 6980 | 6980 | 6980 | 6980 | 1010 |
| 368 | 20240311 | 123300 | 4699486630 | 6980 | 6980 | 6980 | 6980 | 231 |
| 369 | 20240311 | 123200 | 4697874250 | 6980 | 6980 | 6980 | 6980 | 118 |
| 370 | 20240311 | 123100 | 4697050610 | 6980 | 6980 | 6980 | 6980 | 0 |
| 371 | 20240311 | 123000 | 4697050610 | 6980 | 6980 | 6980 | 6980 | 1100 |
| 372 | 20240311 | 122900 | 4689372610 | 6980 | 6980 | 6980 | 6980 | 233 |
| 373 | 20240311 | 122800 | 4687746270 | 6980 | 6980 | 6980 | 6980 | 2550 |
| 374 | 20240311 | 122700 | 4669947270 | 6980 | 6980 | 6980 | 6980 | 90 |
| 375 | 20240311 | 122600 | 4669319070 | 6980 | 6990 | 6990 | 6980 | 340 |
| 376 | 20240311 | 122500 | 4666945860 | 6980 | 6980 | 6990 | 6980 | 128 |
| 377 | 20240311 | 122400 | 4666051330 | 6980 | 6980 | 6980 | 6980 | 83 |
| 378 | 20240311 | 122300 | 4665471990 | 6980 | 6980 | 6980 | 6980 | 1003 |
| 379 | 20240311 | 122200 | 4658471050 | 6980 | 6980 | 6980 | 6980 | 293 |
| 380 | 20240311 | 122100 | 4656425910 | 6980 | 6980 | 6980 | 6980 | 126 |
| 381 | 20240311 | 122000 | 4655546430 | 6980 | 6980 | 6980 | 6980 | 353 |
| 382 | 20240311 | 121900 | 4653082490 | 6980 | 6980 | 6980 | 6980 | 203 |
| 383 | 20240311 | 121800 | 4651665550 | 6980 | 6980 | 6980 | 6980 | 117 |
| 384 | 20240311 | 121700 | 4650848890 | 6980 | 6980 | 6980 | 6980 | 1051 |
| 385 | 20240311 | 121600 | 4643512910 | 6980 | 6990 | 6990 | 6980 | 1023 |
| 386 | 20240311 | 121500 | 4636372360 | 6980 | 6980 | 6980 | 6980 | 4 |
| 387 | 20240311 | 121400 | 4636344440 | 6980 | 6980 | 6980 | 6980 | 121 |
| 388 | 20240311 | 121300 | 4635499860 | 6980 | 6980 | 6980 | 6980 | 540 |
| 389 | 20240311 | 121200 | 4631730660 | 6980 | 6980 | 6980 | 6980 | 775 |
| 390 | 20240311 | 121100 | 4626321160 | 6980 | 6980 | 6980 | 6980 | 18 |
| 391 | 20240311 | 121000 | 4626195520 | 6980 | 6980 | 6980 | 6980 | 0 |
| 392 | 20240311 | 120900 | 4626195520 | 6980 | 6980 | 6980 | 6980 | 2130 |
| 393 | 20240311 | 120800 | 4611328120 | 6980 | 6980 | 6980 | 6980 | 2584 |
| 394 | 20240311 | 120700 | 4593291800 | 6980 | 6980 | 6980 | 6980 | 146 |
| 395 | 20240311 | 120600 | 4592272720 | 6990 | 6980 | 6990 | 6980 | 2174 |
| 396 | 20240311 | 120500 | 4577098190 | 6980 | 6980 | 6980 | 6980 | 4948 |
| 397 | 20240311 | 120400 | 4542561150 | 6980 | 6980 | 6980 | 6980 | 770 |
| 398 | 20240311 | 120300 | 4537186550 | 6980 | 6980 | 6980 | 6980 | 1076 |
| 399 | 20240311 | 120200 | 4529676070 | 6980 | 6980 | 6980 | 6980 | 67 |
| 400 | 20240311 | 120100 | 4529208410 | 6980 | 6990 | 6990 | 6980 | 1006 |
| 401 | 20240311 | 120000 | 4522186520 | 6980 | 6980 | 6990 | 6980 | 135 |
| 402 | 20240311 | 115900 | 4521243820 | 6980 | 6980 | 6980 | 6980 | 739 |
| 403 | 20240311 | 115800 | 4516085600 | 6980 | 6980 | 6980 | 6980 | 1452 |
| 404 | 20240311 | 115700 | 4505950640 | 6980 | 6980 | 6980 | 6980 | 45 |
| 405 | 20240311 | 115600 | 4505636540 | 6980 | 6980 | 6980 | 6980 | 230 |
| 406 | 20240311 | 115500 | 4504031140 | 6980 | 6980 | 6980 | 6980 | 298 |
| 407 | 20240311 | 115400 | 4501951100 | 6980 | 6980 | 6980 | 6980 | 1093 |
| 408 | 20240311 | 115300 | 4494321960 | 6980 | 6980 | 6980 | 6980 | 115 |
| 409 | 20240311 | 115200 | 4493519260 | 6980 | 6980 | 6980 | 6980 | 1094 |
| 410 | 20240311 | 115100 | 4485883140 | 6980 | 6980 | 6980 | 6980 | 10 |
| 411 | 20240311 | 115000 | 4485813340 | 6980 | 6980 | 6980 | 6980 | 24 |
| 412 | 20240311 | 114900 | 4485645820 | 6980 | 6980 | 6980 | 6980 | 244 |
| 413 | 20240311 | 114800 | 4483942700 | 6980 | 6980 | 6980 | 6980 | 150 |
| 414 | 20240311 | 114700 | 4482895700 | 6980 | 6980 | 6990 | 6980 | 194 |
| 415 | 20240311 | 114600 | 4481541240 | 6980 | 6980 | 6980 | 6980 | 1268 |
| 416 | 20240311 | 114500 | 4472690600 | 6980 | 6980 | 6980 | 6980 | 1030 |
| 417 | 20240311 | 114400 | 4465501200 | 6980 | 6980 | 6980 | 6980 | 731 |
| 418 | 20240311 | 114300 | 4460398820 | 6980 | 6980 | 6980 | 6980 | 932 |
| 419 | 20240311 | 114200 | 4453893460 | 6980 | 6980 | 6980 | 6980 | 322 |
| 420 | 20240311 | 114100 | 4451645900 | 6980 | 6980 | 6980 | 6980 | 1 |
| 421 | 20240311 | 114000 | 4451638920 | 6990 | 6980 | 6990 | 6980 | 550 |
| 422 | 20240311 | 113900 | 4447798920 | 6980 | 6980 | 6980 | 6980 | 867 |
| 423 | 20240311 | 113800 | 4441747260 | 6980 | 6980 | 6980 | 6980 | 100 |
| 424 | 20240311 | 113700 | 4441049260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 425 | 20240311 | 113600 | 4441049260 | 6990 | 6980 | 6990 | 6980 | 254 |
| 426 | 20240311 | 113500 | 4439274670 | 6980 | 6980 | 6980 | 6980 | 318 |
| 427 | 20240311 | 113400 | 4437055030 | 6980 | 6980 | 6980 | 6980 | 101 |
| 428 | 20240311 | 113300 | 4436350050 | 6980 | 6980 | 6980 | 6980 | 180 |
| 429 | 20240311 | 113200 | 4435093650 | 6980 | 6980 | 6980 | 6980 | 557 |
| 430 | 20240311 | 113100 | 4431205790 | 6980 | 6990 | 6990 | 6980 | 106 |
| 431 | 20240311 | 113000 | 4430465890 | 6980 | 6980 | 6980 | 6980 | 166 |
| 432 | 20240311 | 112900 | 4429307210 | 6980 | 6980 | 6990 | 6980 | 536 |
| 433 | 20240311 | 112800 | 4425565920 | 6980 | 6980 | 6980 | 6980 | 451 |
| 434 | 20240311 | 112700 | 4422417940 | 6980 | 6980 | 6980 | 6980 | 3 |
| 435 | 20240311 | 112600 | 4422397000 | 6980 | 6980 | 6980 | 6980 | 0 |
| 436 | 20240311 | 112500 | 4422397000 | 6980 | 6980 | 6990 | 6980 | 617 |
| 437 | 20240311 | 112400 | 4418089910 | 6980 | 6980 | 6980 | 6980 | 10 |
| 438 | 20240311 | 112300 | 4418020110 | 6980 | 6980 | 6980 | 6980 | 738 |
| 439 | 20240311 | 112200 | 4412868870 | 6980 | 6980 | 6980 | 6980 | 126 |
| 440 | 20240311 | 112100 | 4411989390 | 6980 | 6980 | 6980 | 6980 | 619 |
| 441 | 20240311 | 112000 | 4407668770 | 6980 | 6980 | 6980 | 6980 | 85 |
| 442 | 20240311 | 111900 | 4407075470 | 6990 | 6980 | 6990 | 6980 | 28 |
| 443 | 20240311 | 111800 | 4406879950 | 6980 | 6980 | 6980 | 6980 | 1062 |
| 444 | 20240311 | 111700 | 4399467190 | 6980 | 6980 | 6980 | 6980 | 311 |
| 445 | 20240311 | 111600 | 4397296410 | 6980 | 6990 | 6990 | 6980 | 1006 |
| 446 | 20240311 | 111500 | 4390274470 | 6980 | 6980 | 6980 | 6980 | 1135 |
| 447 | 20240311 | 111400 | 4382352170 | 6980 | 6980 | 6980 | 6980 | 1 |
| 448 | 20240311 | 111300 | 4382345190 | 6980 | 6980 | 6980 | 6980 | 862 |
| 449 | 20240311 | 111200 | 4376328430 | 6980 | 6980 | 6980 | 6980 | 306 |
| 450 | 20240311 | 111100 | 4374192550 | 6980 | 6980 | 6980 | 6980 | 1881 |
| 451 | 20240311 | 111000 | 4361063170 | 6980 | 6980 | 6980 | 6980 | 1010 |
| 452 | 20240311 | 110900 | 4354013370 | 6980 | 6980 | 6980 | 6980 | 519 |
| 453 | 20240311 | 110800 | 4350390750 | 6980 | 6980 | 6980 | 6980 | 17 |
| 454 | 20240311 | 110700 | 4350272090 | 6980 | 6980 | 6980 | 6980 | 101 |
| 455 | 20240311 | 110600 | 4349567110 | 6980 | 6980 | 6980 | 6980 | 820 |
| 456 | 20240311 | 110500 | 4343843510 | 6980 | 6980 | 6980 | 6980 | 414 |
| 457 | 20240311 | 110400 | 4340953790 | 6980 | 6980 | 6990 | 6980 | 48 |
| 458 | 20240311 | 110300 | 4340618450 | 6980 | 6980 | 6980 | 6980 | 1 |
| 459 | 20240311 | 110200 | 4340611470 | 6980 | 6980 | 6980 | 6980 | 6 |
| 460 | 20240311 | 110100 | 4340569590 | 6980 | 6980 | 6980 | 6980 | 131 |
| 461 | 20240311 | 110000 | 4339655210 | 6990 | 6990 | 6990 | 6990 | 1 |
| 462 | 20240311 | 105900 | 4339648220 | 6980 | 6980 | 6980 | 6980 | 77 |
| 463 | 20240311 | 105800 | 4339110760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 464 | 20240311 | 105700 | 4339110760 | 6980 | 6980 | 6980 | 6980 | 10016 |
| 465 | 20240311 | 105600 | 4269199080 | 6980 | 6990 | 6990 | 6980 | 5021 |
| 466 | 20240311 | 105500 | 4234152300 | 6990 | 6980 | 6990 | 6980 | 232 |
| 467 | 20240311 | 105400 | 4232532740 | 6980 | 6980 | 6980 | 6980 | 2933 |
| 468 | 20240311 | 105300 | 4212060400 | 6980 | 6980 | 6990 | 6980 | 8 |
| 469 | 20240311 | 105200 | 4212004550 | 6980 | 6980 | 6980 | 6980 | 2001 |
| 470 | 20240311 | 105100 | 4198037570 | 6980 | 6980 | 6980 | 6980 | 4586 |
| 471 | 20240311 | 105000 | 4166027290 | 6980 | 6980 | 6980 | 6980 | 7016 |
| 472 | 20240311 | 104900 | 4117055610 | 6980 | 6980 | 6980 | 6980 | 56 |
| 473 | 20240311 | 104800 | 4116664730 | 6980 | 6980 | 6980 | 6980 | 195 |
| 474 | 20240311 | 104700 | 4115303630 | 6980 | 6980 | 6980 | 6980 | 1226 |
| 475 | 20240311 | 104600 | 4106746150 | 6980 | 6980 | 6980 | 6980 | 487 |
| 476 | 20240311 | 104500 | 4103346890 | 6980 | 6990 | 6990 | 6980 | 4581 |
| 477 | 20240311 | 104400 | 4071370920 | 6990 | 6980 | 6990 | 6980 | 7244 |
| 478 | 20240311 | 104300 | 4020807700 | 6980 | 6980 | 6980 | 6980 | 2333 |
| 479 | 20240311 | 104200 | 4004523360 | 6980 | 6980 | 6980 | 6980 | 536 |
| 480 | 20240311 | 104100 | 4000782080 | 6980 | 6990 | 6990 | 6980 | 112 |
| 481 | 20240311 | 104000 | 4000000310 | 6980 | 6980 | 6980 | 6980 | 1451 |
| 482 | 20240311 | 103900 | 3989872330 | 6980 | 6980 | 6980 | 6980 | 517 |
| 483 | 20240311 | 103800 | 3986263670 | 6980 | 6980 | 6980 | 6980 | 203 |
| 484 | 20240311 | 103700 | 3984846730 | 6980 | 6980 | 6980 | 6980 | 418 |
| 485 | 20240311 | 103600 | 3981929090 | 6980 | 6980 | 6980 | 6980 | 635 |
| 486 | 20240311 | 103500 | 3977496790 | 6980 | 6990 | 6990 | 6980 | 15 |
| 487 | 20240311 | 103400 | 3977392080 | 6980 | 6980 | 6980 | 6980 | 5 |
| 488 | 20240311 | 103300 | 3977357180 | 6980 | 6980 | 6980 | 6980 | 970 |
| 489 | 20240311 | 103200 | 3970586580 | 6980 | 6980 | 6980 | 6980 | 23538 |
| 490 | 20240311 | 103100 | 3806291340 | 6980 | 6980 | 6980 | 6980 | 4124 |
| 491 | 20240311 | 103000 | 3777505820 | 6980 | 6980 | 6980 | 6980 | 4917 |
| 492 | 20240311 | 102900 | 3743185160 | 6980 | 6980 | 6980 | 6980 | 850 |
| 493 | 20240311 | 102800 | 3737252160 | 6990 | 6980 | 6990 | 6980 | 889 |
| 494 | 20240311 | 102700 | 3731046930 | 6980 | 6980 | 6980 | 6980 | 205 |
| 495 | 20240311 | 102600 | 3729616030 | 6980 | 6980 | 6980 | 6980 | 116 |
| 496 | 20240311 | 102500 | 3728806350 | 6980 | 6980 | 6980 | 6980 | 1005 |
| 497 | 20240311 | 102400 | 3721791450 | 6980 | 6980 | 6980 | 6980 | 2023 |
| 498 | 20240311 | 102300 | 3707670910 | 6990 | 6990 | 6990 | 6990 | 8 |
| 499 | 20240311 | 102200 | 3707614990 | 6980 | 6980 | 6980 | 6980 | 26 |
| 500 | 20240311 | 102100 | 3707433510 | 6980 | 6980 | 6980 | 6980 | 550 |
| 501 | 20240311 | 102000 | 3703594510 | 6990 | 6990 | 6990 | 6980 | 8 |
| 502 | 20240311 | 101900 | 3703538640 | 6980 | 6980 | 6980 | 6980 | 1449 |
| 503 | 20240311 | 101800 | 3693424620 | 6980 | 6990 | 6990 | 6980 | 64 |
| 504 | 20240311 | 101700 | 3692977560 | 6990 | 6990 | 6990 | 6990 | 1 |
| 505 | 20240311 | 101600 | 3692970570 | 6990 | 6980 | 6990 | 6980 | 19 |
| 506 | 20240311 | 101500 | 3692837910 | 6980 | 6980 | 6980 | 6980 | 1157 |
| 507 | 20240311 | 101400 | 3684762050 | 6980 | 6980 | 6980 | 6980 | 420 |
| 508 | 20240311 | 101300 | 3681830450 | 6980 | 6980 | 6980 | 6980 | 1101 |
| 509 | 20240311 | 101200 | 3674145470 | 6980 | 6980 | 6980 | 6980 | 4043 |
| 510 | 20240311 | 101100 | 3645925330 | 6980 | 6980 | 6980 | 6980 | 4073 |
| 511 | 20240311 | 101000 | 3617495790 | 6980 | 6980 | 6980 | 6980 | 624 |
| 512 | 20240311 | 100900 | 3613140270 | 6980 | 6980 | 6980 | 6980 | 131 |
| 513 | 20240311 | 100800 | 3612225890 | 6980 | 6980 | 6990 | 6980 | 4607 |
| 514 | 20240311 | 100700 | 3580068960 | 6980 | 6980 | 6990 | 6980 | 264 |
| 515 | 20240311 | 100600 | 3578224140 | 6980 | 6980 | 6990 | 6980 | 31 |
| 516 | 20240311 | 100500 | 3578007750 | 6980 | 6990 | 6990 | 6980 | 3627 |
| 517 | 20240311 | 100400 | 3552690290 | 6990 | 6980 | 6990 | 6980 | 601 |
| 518 | 20240311 | 100300 | 3548495300 | 6980 | 6980 | 6980 | 6980 | 2726 |
| 519 | 20240311 | 100200 | 3529467820 | 6980 | 6980 | 6980 | 6980 | 4492 |
| 520 | 20240311 | 100100 | 3498113660 | 6980 | 6990 | 6990 | 6980 | 2308 |
| 521 | 20240311 | 100000 | 3482003810 | 6990 | 6990 | 6990 | 6990 | 1 |
| 522 | 20240311 | 095900 | 3481996820 | 6980 | 6980 | 6980 | 6980 | 1022 |
| 523 | 20240311 | 095800 | 3474863260 | 6980 | 6980 | 6980 | 6980 | 3559 |
| 524 | 20240311 | 095700 | 3450021440 | 6980 | 6980 | 6980 | 6980 | 707 |
| 525 | 20240311 | 095600 | 3445086580 | 6980 | 6980 | 6980 | 6980 | 615 |
| 526 | 20240311 | 095500 | 3440793880 | 6980 | 6980 | 6980 | 6980 | 416 |
| 527 | 20240311 | 095400 | 3437890200 | 6980 | 6980 | 6980 | 6980 | 454 |
| 528 | 20240311 | 095300 | 3434721280 | 6980 | 6980 | 6980 | 6980 | 1114 |
| 529 | 20240311 | 095200 | 3426945560 | 6980 | 6980 | 6980 | 6980 | 672 |
| 530 | 20240311 | 095100 | 3422255000 | 6980 | 6980 | 6980 | 6980 | 1502 |
| 531 | 20240311 | 095000 | 3411771040 | 6980 | 6980 | 6980 | 6980 | 192 |
| 532 | 20240311 | 094900 | 3410430880 | 6980 | 6980 | 6980 | 6980 | 0 |
| 533 | 20240311 | 094800 | 3410430880 | 6980 | 6980 | 6980 | 6980 | 1370 |
| 534 | 20240311 | 094700 | 3400868280 | 6980 | 6980 | 6980 | 6980 | 32 |
| 535 | 20240311 | 094600 | 3400644920 | 6980 | 6980 | 6980 | 6980 | 4572 |
| 536 | 20240311 | 094500 | 3368732360 | 6980 | 6990 | 6990 | 6980 | 75 |
| 537 | 20240311 | 094400 | 3368208800 | 6980 | 6980 | 6990 | 6980 | 516 |
| 538 | 20240311 | 094300 | 3364606800 | 6980 | 6980 | 6990 | 6980 | 1767 |
| 539 | 20240311 | 094200 | 3352273130 | 6980 | 6980 | 6980 | 6980 | 1000 |
| 540 | 20240311 | 094100 | 3345293130 | 6990 | 6990 | 6990 | 6980 | 1512 |
| 541 | 20240311 | 094000 | 3334739260 | 6990 | 6980 | 6990 | 6980 | 17527 |
| 542 | 20240311 | 093900 | 3212233290 | 6980 | 6990 | 6990 | 6980 | 212 |
| 543 | 20240311 | 093800 | 3210753460 | 6980 | 6990 | 6990 | 6980 | 1658 |
| 544 | 20240311 | 093700 | 3199180610 | 6990 | 6990 | 6990 | 6980 | 334 |
| 545 | 20240311 | 093600 | 3196849110 | 6980 | 6980 | 6990 | 6980 | 4328 |
| 546 | 20240311 | 093500 | 3166639660 | 6980 | 6990 | 6990 | 6980 | 890 |
| 547 | 20240311 | 093400 | 3160426500 | 6990 | 6990 | 6990 | 6980 | 39 |
| 548 | 20240311 | 093300 | 3160154140 | 6980 | 6990 | 6990 | 6980 | 132 |
| 549 | 20240311 | 093200 | 3159232560 | 6990 | 6980 | 6990 | 6980 | 8462 |
| 550 | 20240311 | 093100 | 3100167580 | 6980 | 6990 | 6990 | 6980 | 143 |
| 551 | 20240311 | 093000 | 3099169410 | 6980 | 6990 | 6990 | 6980 | 514 |
| 552 | 20240311 | 092900 | 3095581370 | 6980 | 6980 | 6980 | 6980 | 513 |
| 553 | 20240311 | 092800 | 3092000630 | 6980 | 6980 | 6980 | 6980 | 288 |
| 554 | 20240311 | 092700 | 3089990390 | 6980 | 6980 | 6980 | 6980 | 404 |
| 555 | 20240311 | 092600 | 3087170470 | 6980 | 6980 | 6980 | 6980 | 496 |
| 556 | 20240311 | 092500 | 3083708390 | 6980 | 6980 | 6980 | 6980 | 6269 |
| 557 | 20240311 | 092400 | 3039950770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 558 | 20240311 | 092300 | 3039950770 | 6980 | 6980 | 6990 | 6980 | 5 |
| 559 | 20240311 | 092200 | 3039915860 | 6990 | 6980 | 6990 | 6980 | 415 |
| 560 | 20240311 | 092100 | 3037016160 | 6990 | 6990 | 6990 | 6990 | 17 |
| 561 | 20240311 | 092000 | 3036897330 | 6980 | 6980 | 6990 | 6980 | 2029 |
| 562 | 20240311 | 091900 | 3022733870 | 6980 | 6980 | 6980 | 6980 | 10663 |
| 563 | 20240311 | 091800 | 2948306130 | 6980 | 6980 | 6990 | 6980 | 5450 |
| 564 | 20240311 | 091700 | 2910264730 | 6980 | 6980 | 6980 | 6980 | 3940 |
| 565 | 20240311 | 091600 | 2882763530 | 6980 | 6980 | 6980 | 6980 | 1044 |
| 566 | 20240311 | 091500 | 2875476410 | 6980 | 6980 | 6990 | 6980 | 6264 |
| 567 | 20240311 | 091400 | 2831753490 | 6980 | 6980 | 6980 | 6980 | 34842 |
| 568 | 20240311 | 091300 | 2588556330 | 6980 | 6980 | 6980 | 6980 | 2137 |
| 569 | 20240311 | 091200 | 2573640070 | 6980 | 6980 | 6980 | 6980 | 4030 |
| 570 | 20240311 | 091100 | 2545510670 | 6990 | 6980 | 6990 | 6980 | 7430 |
| 571 | 20240311 | 091000 | 2493648270 | 6980 | 6980 | 6990 | 6980 | 12467 |
| 572 | 20240311 | 090900 | 2406628600 | 6980 | 6980 | 6980 | 6980 | 667 |
| 573 | 20240311 | 090800 | 2401972940 | 6980 | 6980 | 6980 | 6980 | 1350 |
| 574 | 20240311 | 090700 | 2392549940 | 6990 | 6980 | 6990 | 6980 | 2494 |
| 575 | 20240311 | 090600 | 2375141620 | 6980 | 6980 | 6990 | 6980 | 5592 |
| 576 | 20240311 | 090500 | 2336108930 | 6980 | 6980 | 6980 | 6980 | 2607 |
| 577 | 20240311 | 090400 | 2317912070 | 6980 | 6980 | 6990 | 6980 | 1740 |
| 578 | 20240311 | 090300 | 2305765810 | 6990 | 6980 | 6990 | 6980 | 7705 |
| 579 | 20240311 | 090200 | 2251984820 | 6990 | 6980 | 6990 | 6980 | 9611 |
| 580 | 20240311 | 090100 | 2184899610 | 6980 | 6980 | 6990 | 6980 | 38559 |
| 581 | 20240311 | 090000 | 1915450590 | 6980 | 6980 | 6990 | 6980 | 274400 |