28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 183900 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 28758 |
| 3 | 20240319 | 183800 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240319 | 183700 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240319 | 183600 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240319 | 183500 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240319 | 183400 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240319 | 183300 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240319 | 183200 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240319 | 183100 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240319 | 183000 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240319 | 182900 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240319 | 182800 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240319 | 182700 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240319 | 182600 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240319 | 182500 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240319 | 182400 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240319 | 182300 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240319 | 182200 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240319 | 182100 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240319 | 182000 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240319 | 181900 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240319 | 181800 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240319 | 181700 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240319 | 181600 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240319 | 181500 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240319 | 181400 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240319 | 181300 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240319 | 181200 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240319 | 181100 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240319 | 181000 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240319 | 180900 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 28758 |
| 33 | 20240319 | 180800 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240319 | 180700 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240319 | 180600 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240319 | 180500 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240319 | 180400 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240319 | 180300 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240319 | 180200 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240319 | 180100 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240319 | 180000 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240319 | 175900 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240319 | 175800 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240319 | 175700 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240319 | 175600 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240319 | 175500 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240319 | 175400 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240319 | 175300 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240319 | 175200 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240319 | 175100 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240319 | 175000 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240319 | 174900 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240319 | 174800 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240319 | 174700 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240319 | 174600 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240319 | 174500 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240319 | 174400 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240319 | 174300 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240319 | 174200 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240319 | 174100 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240319 | 174000 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240319 | 173900 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 28758 |
| 63 | 20240319 | 173800 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240319 | 173700 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240319 | 173600 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240319 | 173500 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240319 | 173400 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240319 | 173300 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240319 | 173200 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240319 | 173100 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240319 | 173000 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240319 | 172900 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240319 | 172800 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240319 | 172700 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240319 | 172600 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240319 | 172500 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240319 | 172400 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240319 | 172300 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240319 | 172200 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240319 | 172100 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240319 | 172000 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240319 | 171900 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240319 | 171800 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240319 | 171700 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240319 | 171600 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240319 | 171500 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240319 | 171400 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240319 | 171300 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240319 | 171200 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240319 | 171100 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240319 | 171000 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240319 | 170900 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 28758 |
| 93 | 20240319 | 170800 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240319 | 170700 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240319 | 170600 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240319 | 170500 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240319 | 170400 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240319 | 170300 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240319 | 170200 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240319 | 170100 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240319 | 170000 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240319 | 165900 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240319 | 165800 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240319 | 165700 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240319 | 165600 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240319 | 165500 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240319 | 165400 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240319 | 165300 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240319 | 165200 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240319 | 165100 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240319 | 165000 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240319 | 164900 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240319 | 164800 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240319 | 164700 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240319 | 164600 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240319 | 164500 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240319 | 164400 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240319 | 164300 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240319 | 164200 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240319 | 164100 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240319 | 164000 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240319 | 163900 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 28758 |
| 123 | 20240319 | 163800 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240319 | 163700 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240319 | 163600 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240319 | 163500 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240319 | 163400 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240319 | 163300 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240319 | 163200 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240319 | 163100 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240319 | 163000 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240319 | 162900 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240319 | 162800 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240319 | 162700 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240319 | 162600 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240319 | 162500 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240319 | 162400 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240319 | 162300 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240319 | 162200 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240319 | 162100 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240319 | 162000 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240319 | 161900 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240319 | 161800 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240319 | 161700 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240319 | 161600 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240319 | 161500 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240319 | 161400 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240319 | 161300 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240319 | 161200 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240319 | 161100 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240319 | 161000 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240319 | 160900 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 28758 |
| 153 | 20240319 | 160800 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240319 | 160700 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240319 | 160600 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240319 | 160500 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240319 | 160400 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240319 | 160300 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240319 | 160200 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240319 | 160100 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240319 | 160000 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240319 | 155900 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240319 | 155800 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240319 | 155700 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240319 | 155600 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240319 | 155500 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240319 | 155400 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240319 | 155300 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240319 | 155200 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240319 | 155100 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240319 | 155000 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240319 | 154900 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240319 | 154800 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240319 | 154700 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240319 | 154600 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240319 | 154500 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240319 | 154400 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240319 | 154300 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240319 | 154200 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240319 | 154100 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240319 | 154000 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240319 | 153900 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 28758 |
| 183 | 20240319 | 153800 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240319 | 153700 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240319 | 153600 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240319 | 153500 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240319 | 153400 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240319 | 153300 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240319 | 153200 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240319 | 153100 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240319 | 153000 | 2920114630 | 7000 | 7000 | 7000 | 7000 | 28758 |
| 192 | 20240319 | 152900 | 2718808630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240319 | 152800 | 2718808630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240319 | 152700 | 2718808630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240319 | 152600 | 2718808630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240319 | 152500 | 2718808630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240319 | 152400 | 2718808630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240319 | 152300 | 2718808630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240319 | 152200 | 2718808630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240319 | 152100 | 2718808630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240319 | 152000 | 2718808630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240319 | 151900 | 2718808630 | 7000 | 7000 | 7010 | 7000 | 2852 |
| 203 | 20240319 | 151800 | 2698842570 | 7010 | 7000 | 7010 | 7000 | 12049 |
| 204 | 20240319 | 151700 | 2614469050 | 7010 | 7000 | 7010 | 7000 | 755 |
| 205 | 20240319 | 151600 | 2609182260 | 7000 | 7000 | 7010 | 7000 | 8271 |
| 206 | 20240319 | 151500 | 2551284190 | 7000 | 7000 | 7010 | 7000 | 2782 |
| 207 | 20240319 | 151400 | 2531810150 | 7000 | 7000 | 7010 | 7000 | 926 |
| 208 | 20240319 | 151300 | 2525328090 | 7000 | 7000 | 7010 | 7000 | 3420 |
| 209 | 20240319 | 151200 | 2501388050 | 7000 | 7010 | 7010 | 7000 | 1687 |
| 210 | 20240319 | 151100 | 2489571270 | 7000 | 7000 | 7010 | 7000 | 4474 |
| 211 | 20240319 | 151000 | 2458235940 | 7000 | 7000 | 7000 | 7000 | 1330 |
| 212 | 20240319 | 150900 | 2448925940 | 7000 | 7000 | 7010 | 7000 | 3351 |
| 213 | 20240319 | 150800 | 2425468900 | 7000 | 7000 | 7010 | 7000 | 1286 |
| 214 | 20240319 | 150700 | 2416466880 | 7000 | 7000 | 7010 | 7000 | 2241 |
| 215 | 20240319 | 150600 | 2400779850 | 7000 | 7000 | 7010 | 7000 | 8211 |
| 216 | 20240319 | 150500 | 2343302830 | 7000 | 7000 | 7010 | 7000 | 1372 |
| 217 | 20240319 | 150400 | 2333698810 | 7000 | 7000 | 7010 | 7000 | 3686 |
| 218 | 20240319 | 150300 | 2307880280 | 7010 | 7000 | 7010 | 7000 | 2369 |
| 219 | 20240319 | 150200 | 2291297260 | 7000 | 7000 | 7010 | 7000 | 1988 |
| 220 | 20240319 | 150100 | 2277381210 | 7000 | 7010 | 7010 | 7000 | 1718 |
| 221 | 20240319 | 150000 | 2265355190 | 7000 | 7000 | 7010 | 7000 | 2202 |
| 222 | 20240319 | 145900 | 2249938540 | 7000 | 7000 | 7010 | 7000 | 1577 |
| 223 | 20240319 | 145800 | 2238899490 | 7000 | 7000 | 7010 | 7000 | 1874 |
| 224 | 20240319 | 145700 | 2225781220 | 7000 | 7000 | 7010 | 7000 | 3173 |
| 225 | 20240319 | 145600 | 2203570200 | 7000 | 7000 | 7010 | 7000 | 1529 |
| 226 | 20240319 | 145500 | 2192867180 | 7000 | 7000 | 7010 | 7000 | 1910 |
| 227 | 20240319 | 145400 | 2179497160 | 7000 | 7000 | 7010 | 7000 | 998 |
| 228 | 20240319 | 145300 | 2172511130 | 7000 | 7000 | 7010 | 7000 | 2185 |
| 229 | 20240319 | 145200 | 2157216110 | 7000 | 7000 | 7010 | 7000 | 2087 |
| 230 | 20240319 | 145100 | 2142607060 | 7000 | 7000 | 7000 | 7000 | 2414 |
| 231 | 20240319 | 145000 | 2125709060 | 7010 | 7000 | 7010 | 7000 | 1418 |
| 232 | 20240319 | 144900 | 2115783040 | 7010 | 7000 | 7010 | 7000 | 2477 |
| 233 | 20240319 | 144800 | 2098443990 | 7000 | 7010 | 7010 | 7000 | 2023 |
| 234 | 20240319 | 144700 | 2084282970 | 7000 | 7000 | 7010 | 7000 | 923 |
| 235 | 20240319 | 144600 | 2077821950 | 7000 | 7000 | 7010 | 7000 | 2538 |
| 236 | 20240319 | 144500 | 2060055930 | 7000 | 7010 | 7010 | 7000 | 677 |
| 237 | 20240319 | 144400 | 2055316880 | 7000 | 7010 | 7010 | 7000 | 1632 |
| 238 | 20240319 | 144300 | 2043892740 | 7000 | 7000 | 7010 | 7000 | 2127 |
| 239 | 20240319 | 144200 | 2029001000 | 7000 | 7000 | 7010 | 7000 | 2058 |
| 240 | 20240319 | 144100 | 2014594950 | 7000 | 7000 | 7000 | 7000 | 4813 |
| 241 | 20240319 | 144000 | 1980903950 | 7000 | 7000 | 7010 | 7000 | 2393 |
| 242 | 20240319 | 143900 | 1964152900 | 7000 | 7000 | 7010 | 7000 | 1926 |
| 243 | 20240319 | 143800 | 1950670880 | 7000 | 7000 | 7000 | 7000 | 1096 |
| 244 | 20240319 | 143700 | 1942998880 | 7010 | 7000 | 7010 | 7000 | 2714 |
| 245 | 20240319 | 143600 | 1923999230 | 7000 | 7000 | 7010 | 7000 | 4680 |
| 246 | 20240319 | 143500 | 1891239210 | 7000 | 7000 | 7010 | 7000 | 1799 |
| 247 | 20240319 | 143400 | 1878646180 | 7010 | 7000 | 7010 | 7000 | 793 |
| 248 | 20240319 | 143300 | 1873095160 | 7000 | 7000 | 7010 | 7000 | 1241 |
| 249 | 20240319 | 143200 | 1864408140 | 7000 | 7010 | 7010 | 7000 | 532 |
| 250 | 20240319 | 143100 | 1860684090 | 7000 | 7000 | 7000 | 7000 | 1360 |
| 251 | 20240319 | 143000 | 1851164090 | 7000 | 7000 | 7010 | 7000 | 1842 |
| 252 | 20240319 | 142900 | 1838270040 | 7000 | 7000 | 7010 | 7000 | 438 |
| 253 | 20240319 | 142800 | 1835204020 | 7000 | 7000 | 7000 | 7000 | 1279 |
| 254 | 20240319 | 142700 | 1826251020 | 7000 | 7000 | 7010 | 7000 | 396 |
| 255 | 20240319 | 142600 | 1823478970 | 7000 | 7000 | 7010 | 7000 | 1135 |
| 256 | 20240319 | 142500 | 1815533950 | 7000 | 7000 | 7010 | 7000 | 744 |
| 257 | 20240319 | 142400 | 1810323170 | 7000 | 7000 | 7010 | 7000 | 1164 |
| 258 | 20240319 | 142300 | 1802175150 | 7000 | 7000 | 7010 | 7000 | 623 |
| 259 | 20240319 | 142200 | 1797814130 | 7000 | 7000 | 7010 | 7000 | 1529 |
| 260 | 20240319 | 142100 | 1787111100 | 7010 | 7000 | 7010 | 7000 | 1527 |
| 261 | 20240319 | 142000 | 1776422080 | 7000 | 7000 | 7010 | 7000 | 977 |
| 262 | 20240319 | 141900 | 1769583030 | 7000 | 7010 | 7010 | 7000 | 1202 |
| 263 | 20240319 | 141800 | 1761169010 | 7000 | 7000 | 7000 | 7000 | 344 |
| 264 | 20240319 | 141700 | 1758761010 | 7010 | 7000 | 7010 | 7000 | 3686 |
| 265 | 20240319 | 141600 | 1732958950 | 7000 | 7010 | 7010 | 7000 | 441 |
| 266 | 20240319 | 141500 | 1729871910 | 7010 | 7000 | 7010 | 7000 | 1246 |
| 267 | 20240319 | 141400 | 1721149790 | 7000 | 7000 | 7010 | 7000 | 99 |
| 268 | 20240319 | 141300 | 1720456760 | 7000 | 7010 | 7010 | 7000 | 1011 |
| 269 | 20240319 | 141200 | 1713379700 | 7000 | 7000 | 7000 | 7000 | 955 |
| 270 | 20240319 | 141100 | 1706694700 | 7000 | 7000 | 7010 | 7000 | 786 |
| 271 | 20240319 | 141000 | 1701190190 | 7000 | 7000 | 7010 | 7000 | 1016 |
| 272 | 20240319 | 140900 | 1694078160 | 7000 | 7000 | 7000 | 7000 | 371 |
| 273 | 20240319 | 140800 | 1691481160 | 7000 | 7010 | 7010 | 7000 | 1270 |
| 274 | 20240319 | 140700 | 1682591120 | 7000 | 7000 | 7000 | 7000 | 1111 |
| 275 | 20240319 | 140600 | 1674814120 | 7000 | 7000 | 7000 | 7000 | 1840 |
| 276 | 20240319 | 140500 | 1661934120 | 7000 | 7000 | 7010 | 7000 | 116 |
| 277 | 20240319 | 140400 | 1661122090 | 7000 | 7000 | 7010 | 7000 | 1280 |
| 278 | 20240319 | 140300 | 1652162080 | 7000 | 7000 | 7010 | 7000 | 1151 |
| 279 | 20240319 | 140200 | 1644105060 | 7000 | 7000 | 7000 | 7000 | 132 |
| 280 | 20240319 | 140100 | 1643181060 | 7000 | 7000 | 7000 | 7000 | 1053 |
| 281 | 20240319 | 140000 | 1635810060 | 7010 | 7010 | 7010 | 7000 | 130 |
| 282 | 20240319 | 135900 | 1634900000 | 7000 | 7010 | 7010 | 7000 | 1661 |
| 283 | 20240319 | 135800 | 1623272960 | 7000 | 7000 | 7010 | 7000 | 46 |
| 284 | 20240319 | 135700 | 1622950910 | 7000 | 7010 | 7010 | 7000 | 890 |
| 285 | 20240319 | 135600 | 1616720890 | 7000 | 7000 | 7010 | 7000 | 393 |
| 286 | 20240319 | 135500 | 1613967280 | 7000 | 7010 | 7010 | 7000 | 984 |
| 287 | 20240319 | 135400 | 1607079230 | 7010 | 7010 | 7010 | 7000 | 982 |
| 288 | 20240319 | 135300 | 1600205190 | 7000 | 7010 | 7010 | 7000 | 49 |
| 289 | 20240319 | 135200 | 1599862150 | 7010 | 7000 | 7010 | 7000 | 1356 |
| 290 | 20240319 | 135100 | 1590370130 | 7000 | 7000 | 7010 | 7000 | 672 |
| 291 | 20240319 | 135000 | 1585666110 | 7010 | 7000 | 7010 | 7000 | 899 |
| 292 | 20240319 | 134900 | 1579373060 | 7010 | 7000 | 7010 | 7000 | 5847 |
| 293 | 20240319 | 134800 | 1538444040 | 7010 | 7010 | 7010 | 7000 | 1024 |
| 294 | 20240319 | 134700 | 1531275980 | 7000 | 7000 | 7010 | 7000 | 184 |
| 295 | 20240319 | 134600 | 1529987960 | 7000 | 7010 | 7010 | 7000 | 1300 |
| 296 | 20240319 | 134500 | 1520887910 | 7000 | 7000 | 7010 | 7000 | 1486 |
| 297 | 20240319 | 134400 | 1510485690 | 7010 | 7000 | 7010 | 7000 | 35 |
| 298 | 20240319 | 134300 | 1510240670 | 7010 | 7000 | 7010 | 7000 | 935 |
| 299 | 20240319 | 134200 | 1503695630 | 7010 | 7010 | 7010 | 7010 | 4 |
| 300 | 20240319 | 134100 | 1503667590 | 7000 | 7010 | 7010 | 7000 | 1041 |
| 301 | 20240319 | 134000 | 1496380540 | 7000 | 7010 | 7010 | 7000 | 317 |
| 302 | 20240319 | 133900 | 1494158740 | 7000 | 7000 | 7010 | 7000 | 900 |
| 303 | 20240319 | 133800 | 1487858720 | 7010 | 7000 | 7010 | 7000 | 200 |
| 304 | 20240319 | 133700 | 1486458620 | 7000 | 7000 | 7010 | 7000 | 1531 |
| 305 | 20240319 | 133600 | 1475741600 | 7010 | 7000 | 7010 | 7000 | 893 |
| 306 | 20240319 | 133500 | 1469490530 | 7000 | 7010 | 7010 | 7000 | 31 |
| 307 | 20240319 | 133400 | 1469273520 | 7000 | 7000 | 7010 | 7000 | 1041 |
| 308 | 20240319 | 133300 | 1461986500 | 7010 | 7000 | 7010 | 7000 | 37 |
| 309 | 20240319 | 133200 | 1461727450 | 7010 | 7000 | 7010 | 7000 | 952 |
| 310 | 20240319 | 133100 | 1455062430 | 7010 | 7010 | 7010 | 7000 | 36 |
| 311 | 20240319 | 133000 | 1454810370 | 7000 | 7010 | 7010 | 7000 | 1088 |
| 312 | 20240319 | 132900 | 1447194350 | 7000 | 7010 | 7010 | 7000 | 805 |
| 313 | 20240319 | 132800 | 1441559330 | 7000 | 7000 | 7010 | 7000 | 5595 |
| 314 | 20240319 | 132700 | 1402372880 | 7010 | 7000 | 7010 | 7000 | 1112 |
| 315 | 20240319 | 132600 | 1394588860 | 7010 | 7000 | 7010 | 7000 | 35 |
| 316 | 20240319 | 132500 | 1394343810 | 7010 | 7010 | 7010 | 7000 | 1047 |
| 317 | 20240319 | 132400 | 1387014770 | 7000 | 7010 | 7010 | 7000 | 33 |
| 318 | 20240319 | 132300 | 1386783750 | 7010 | 7000 | 7010 | 7000 | 2260 |
| 319 | 20240319 | 132200 | 1370961290 | 7000 | 7010 | 7010 | 7000 | 348 |
| 320 | 20240319 | 132100 | 1368525280 | 7000 | 7010 | 7010 | 7000 | 882 |
| 321 | 20240319 | 132000 | 1362351240 | 7010 | 7000 | 7010 | 7000 | 33 |
| 322 | 20240319 | 131900 | 1362120220 | 7010 | 7010 | 7010 | 7000 | 1014 |
| 323 | 20240319 | 131800 | 1355022180 | 7010 | 7000 | 7010 | 7000 | 950 |
| 324 | 20240319 | 131700 | 1348372130 | 7010 | 7000 | 7010 | 7000 | 103 |
| 325 | 20240319 | 131600 | 1347651100 | 7000 | 7000 | 7010 | 7000 | 1478 |
| 326 | 20240319 | 131500 | 1337305050 | 7010 | 7000 | 7010 | 7000 | 28 |
| 327 | 20240319 | 131400 | 1337109030 | 7010 | 7010 | 7010 | 7000 | 1064 |
| 328 | 20240319 | 131300 | 1329660980 | 7010 | 7010 | 7010 | 7000 | 70 |
| 329 | 20240319 | 131200 | 1329170940 | 7000 | 7010 | 7010 | 7000 | 1964 |
| 330 | 20240319 | 131100 | 1315422920 | 7000 | 7000 | 7010 | 7000 | 1370 |
| 331 | 20240319 | 131000 | 1305832870 | 7000 | 7010 | 7010 | 7000 | 137 |
| 332 | 20240319 | 130900 | 1304873860 | 7010 | 7000 | 7010 | 7000 | 36 |
| 333 | 20240319 | 130800 | 1304621820 | 7000 | 7000 | 7010 | 7000 | 201 |
| 334 | 20240319 | 130700 | 1303214790 | 7000 | 7000 | 7010 | 7000 | 10805 |
| 335 | 20240319 | 130600 | 1227577290 | 7000 | 7000 | 7010 | 7000 | 575 |
| 336 | 20240319 | 130500 | 1223552260 | 7000 | 7000 | 7000 | 7000 | 37 |
| 337 | 20240319 | 130400 | 1223293260 | 7010 | 7010 | 7010 | 7010 | 3 |
| 338 | 20240319 | 130300 | 1223272230 | 7000 | 7000 | 7000 | 7000 | 991 |
| 339 | 20240319 | 130200 | 1216335230 | 7000 | 7000 | 7000 | 7000 | 62 |
| 340 | 20240319 | 130100 | 1215901230 | 7000 | 7000 | 7010 | 7000 | 572 |
| 341 | 20240319 | 130000 | 1211897200 | 7000 | 7000 | 7000 | 7000 | 129 |
| 342 | 20240319 | 125900 | 1210994200 | 7010 | 7000 | 7010 | 7000 | 34 |
| 343 | 20240319 | 125800 | 1210756180 | 7000 | 7000 | 7000 | 7000 | 686 |
| 344 | 20240319 | 125700 | 1205954180 | 7000 | 7000 | 7000 | 7000 | 218 |
| 345 | 20240319 | 125600 | 1204428180 | 7000 | 7000 | 7010 | 7000 | 552 |
| 346 | 20240319 | 125500 | 1200564150 | 7000 | 7000 | 7000 | 7000 | 546 |
| 347 | 20240319 | 125400 | 1196742150 | 7010 | 7000 | 7010 | 7000 | 46 |
| 348 | 20240319 | 125300 | 1196420120 | 7000 | 7000 | 7000 | 7000 | 1244 |
| 349 | 20240319 | 125200 | 1187712120 | 7000 | 7000 | 7000 | 7000 | 421 |
| 350 | 20240319 | 125100 | 1184765120 | 7010 | 7000 | 7010 | 7000 | 278 |
| 351 | 20240319 | 125000 | 1182816770 | 7000 | 7000 | 7000 | 7000 | 303 |
| 352 | 20240319 | 124900 | 1180695770 | 7000 | 7000 | 7010 | 7000 | 395 |
| 353 | 20240319 | 124800 | 1177930750 | 7000 | 7000 | 7000 | 7000 | 1027 |
| 354 | 20240319 | 124700 | 1170741750 | 7010 | 7000 | 7010 | 7000 | 193 |
| 355 | 20240319 | 124600 | 1169390730 | 7010 | 7000 | 7010 | 7000 | 1897 |
| 356 | 20240319 | 124500 | 1156111690 | 7000 | 7000 | 7010 | 7000 | 285 |
| 357 | 20240319 | 124400 | 1154116680 | 7010 | 7000 | 7010 | 7000 | 52 |
| 358 | 20240319 | 124300 | 1153752650 | 7000 | 7000 | 7000 | 7000 | 3794 |
| 359 | 20240319 | 124200 | 1127194650 | 7000 | 7000 | 7010 | 7000 | 79 |
| 360 | 20240319 | 124100 | 1126641610 | 7000 | 7000 | 7000 | 7000 | 128 |
| 361 | 20240319 | 124000 | 1125745610 | 7000 | 7000 | 7000 | 7000 | 251 |
| 362 | 20240319 | 123900 | 1123988610 | 7010 | 7000 | 7010 | 7000 | 690 |
| 363 | 20240319 | 123800 | 1119158580 | 7000 | 7000 | 7000 | 7000 | 37 |
| 364 | 20240319 | 123700 | 1118899580 | 7000 | 7010 | 7010 | 7000 | 1285 |
| 365 | 20240319 | 123600 | 1109904560 | 7000 | 7000 | 7000 | 7000 | 894 |
| 366 | 20240319 | 123500 | 1103646560 | 7000 | 7000 | 7000 | 7000 | 49 |
| 367 | 20240319 | 123400 | 1103303560 | 7010 | 7010 | 7010 | 7010 | 3 |
| 368 | 20240319 | 123300 | 1103282530 | 7010 | 7000 | 7010 | 7000 | 322 |
| 369 | 20240319 | 123200 | 1101025700 | 7000 | 7010 | 7010 | 7000 | 37 |
| 370 | 20240319 | 123100 | 1100766670 | 7000 | 7000 | 7000 | 7000 | 43 |
| 371 | 20240319 | 123000 | 1100465670 | 7000 | 7000 | 7000 | 7000 | 168 |
| 372 | 20240319 | 122900 | 1099289670 | 7000 | 7000 | 7010 | 7000 | 48 |
| 373 | 20240319 | 122800 | 1098953640 | 7010 | 7000 | 7010 | 7000 | 563 |
| 374 | 20240319 | 122700 | 1095012290 | 7000 | 7000 | 7010 | 7000 | 944 |
| 375 | 20240319 | 122600 | 1088404270 | 7000 | 7000 | 7000 | 7000 | 1133 |
| 376 | 20240319 | 122500 | 1080473270 | 7000 | 7000 | 7000 | 7000 | 705 |
| 377 | 20240319 | 122400 | 1075538270 | 7010 | 7000 | 7010 | 7000 | 95 |
| 378 | 20240319 | 122300 | 1074873240 | 7000 | 7000 | 7010 | 7000 | 43 |
| 379 | 20240319 | 122200 | 1074572230 | 7000 | 7000 | 7010 | 7000 | 55 |
| 380 | 20240319 | 122100 | 1074187200 | 7000 | 7000 | 7000 | 7000 | 57 |
| 381 | 20240319 | 122000 | 1073788200 | 7000 | 7000 | 7000 | 7000 | 41 |
| 382 | 20240319 | 121900 | 1073501200 | 7010 | 7000 | 7010 | 7000 | 50 |
| 383 | 20240319 | 121800 | 1073151170 | 7000 | 7000 | 7000 | 7000 | 519 |
| 384 | 20240319 | 121700 | 1069518170 | 7000 | 7000 | 7010 | 7000 | 552 |
| 385 | 20240319 | 121600 | 1065654140 | 7000 | 7000 | 7000 | 7000 | 808 |
| 386 | 20240319 | 121500 | 1059998140 | 7000 | 7010 | 7010 | 7000 | 41 |
| 387 | 20240319 | 121400 | 1059711120 | 7010 | 7000 | 7010 | 7000 | 1188 |
| 388 | 20240319 | 121300 | 1051392710 | 7000 | 7000 | 7000 | 7000 | 47 |
| 389 | 20240319 | 121200 | 1051063710 | 7000 | 7000 | 7010 | 7000 | 45 |
| 390 | 20240319 | 121100 | 1050748680 | 7000 | 7000 | 7000 | 7000 | 37 |
| 391 | 20240319 | 121000 | 1050489680 | 7000 | 7010 | 7010 | 7000 | 116 |
| 392 | 20240319 | 120900 | 1049677650 | 7000 | 7000 | 7000 | 7000 | 1202 |
| 393 | 20240319 | 120800 | 1041263650 | 7000 | 7000 | 7000 | 7000 | 41 |
| 394 | 20240319 | 120700 | 1040976650 | 7010 | 7000 | 7010 | 7000 | 662 |
| 395 | 20240319 | 120600 | 1036342620 | 7000 | 7000 | 7000 | 7000 | 44 |
| 396 | 20240319 | 120500 | 1036034620 | 7000 | 7000 | 7010 | 7000 | 678 |
| 397 | 20240319 | 120400 | 1031288600 | 7010 | 7000 | 7010 | 7000 | 391 |
| 398 | 20240319 | 120300 | 1028551500 | 7000 | 7000 | 7000 | 7000 | 40 |
| 399 | 20240319 | 120200 | 1028271500 | 7000 | 7000 | 7010 | 7000 | 77 |
| 400 | 20240319 | 120100 | 1027732470 | 7000 | 7000 | 7000 | 7000 | 141 |
| 401 | 20240319 | 120000 | 1026745470 | 7010 | 7000 | 7010 | 7000 | 13 |
| 402 | 20240319 | 115900 | 1026654440 | 7000 | 7000 | 7000 | 7000 | 66 |
| 403 | 20240319 | 115800 | 1026192440 | 7000 | 7000 | 7010 | 7000 | 567 |
| 404 | 20240319 | 115700 | 1022221110 | 7010 | 7000 | 7010 | 7000 | 43 |
| 405 | 20240319 | 115600 | 1021920080 | 7000 | 7000 | 7000 | 7000 | 164 |
| 406 | 20240319 | 115500 | 1020772080 | 7010 | 7000 | 7010 | 7000 | 46 |
| 407 | 20240319 | 115400 | 1020450060 | 7000 | 7000 | 7010 | 7000 | 35 |
| 408 | 20240319 | 115300 | 1020204910 | 7000 | 7000 | 7000 | 7000 | 192 |
| 409 | 20240319 | 115200 | 1018860910 | 7010 | 7000 | 7010 | 7000 | 256 |
| 410 | 20240319 | 115100 | 1017068880 | 7000 | 7000 | 7000 | 7000 | 569 |
| 411 | 20240319 | 115000 | 1013085880 | 7010 | 7000 | 7010 | 7000 | 74 |
| 412 | 20240319 | 114900 | 1012567850 | 7000 | 7000 | 7000 | 7000 | 40 |
| 413 | 20240319 | 114800 | 1012287850 | 7000 | 7000 | 7000 | 7000 | 28 |
| 414 | 20240319 | 114700 | 1012091850 | 7010 | 7000 | 7010 | 7000 | 16346 |
| 415 | 20240319 | 114600 | 897514720 | 7000 | 7000 | 7000 | 7000 | 1041 |
| 416 | 20240319 | 114500 | 890227720 | 7010 | 7000 | 7010 | 7000 | 13 |
| 417 | 20240319 | 114400 | 890136690 | 7000 | 7010 | 7010 | 7000 | 60 |
| 418 | 20240319 | 114300 | 889716490 | 7000 | 7000 | 7010 | 7000 | 50 |
| 419 | 20240319 | 114200 | 889366440 | 7000 | 7010 | 7010 | 7000 | 304 |
| 420 | 20240319 | 114100 | 887236070 | 7000 | 7000 | 7000 | 7000 | 44 |
| 421 | 20240319 | 114000 | 886928070 | 7000 | 7000 | 7010 | 7000 | 217 |
| 422 | 20240319 | 113900 | 885409040 | 7000 | 7000 | 7000 | 7000 | 13 |
| 423 | 20240319 | 113800 | 885318040 | 7000 | 7000 | 7010 | 7000 | 653 |
| 424 | 20240319 | 113700 | 880746960 | 7000 | 7000 | 7000 | 7000 | 27 |
| 425 | 20240319 | 113600 | 880557960 | 7000 | 7000 | 7000 | 7000 | 198 |
| 426 | 20240319 | 113500 | 879171960 | 7000 | 7000 | 7000 | 7000 | 489 |
| 427 | 20240319 | 113400 | 875748960 | 7000 | 7000 | 7000 | 7000 | 41 |
| 428 | 20240319 | 113300 | 875461960 | 7000 | 7000 | 7000 | 7000 | 731 |
| 429 | 20240319 | 113200 | 870344960 | 7000 | 7000 | 7000 | 7000 | 41 |
| 430 | 20240319 | 113100 | 870057960 | 7000 | 7000 | 7000 | 7000 | 183 |
| 431 | 20240319 | 113000 | 868776960 | 7000 | 7000 | 7000 | 7000 | 21 |
| 432 | 20240319 | 112900 | 868629960 | 7000 | 7000 | 7000 | 7000 | 38 |
| 433 | 20240319 | 112800 | 868363960 | 7000 | 7000 | 7000 | 7000 | 242 |
| 434 | 20240319 | 112700 | 866669960 | 7000 | 7000 | 7000 | 7000 | 315 |
| 435 | 20240319 | 112600 | 864464960 | 7010 | 7010 | 7010 | 7010 | 30 |
| 436 | 20240319 | 112500 | 864254660 | 7000 | 7000 | 7010 | 7000 | 403 |
| 437 | 20240319 | 112400 | 861431120 | 7000 | 7000 | 7010 | 7000 | 261 |
| 438 | 20240319 | 112300 | 859604000 | 7000 | 7010 | 7010 | 7000 | 382 |
| 439 | 20240319 | 112200 | 856927430 | 7000 | 7000 | 7000 | 7000 | 39 |
| 440 | 20240319 | 112100 | 856654430 | 7010 | 7000 | 7010 | 7000 | 50 |
| 441 | 20240319 | 112000 | 856304280 | 7000 | 7000 | 7000 | 7000 | 104 |
| 442 | 20240319 | 111900 | 855576280 | 7000 | 7000 | 7000 | 7000 | 41 |
| 443 | 20240319 | 111800 | 855289280 | 7000 | 7000 | 7000 | 7000 | 172 |
| 444 | 20240319 | 111700 | 854085280 | 7000 | 7000 | 7000 | 7000 | 77 |
| 445 | 20240319 | 111600 | 853546280 | 7000 | 7000 | 7010 | 7000 | 236 |
| 446 | 20240319 | 111500 | 851894150 | 7000 | 7000 | 7000 | 7000 | 185 |
| 447 | 20240319 | 111400 | 850599150 | 7000 | 7000 | 7000 | 7000 | 1023 |
| 448 | 20240319 | 111300 | 843438150 | 7000 | 7000 | 7000 | 7000 | 250 |
| 449 | 20240319 | 111200 | 841688150 | 7000 | 7000 | 7000 | 7000 | 151 |
| 450 | 20240319 | 111100 | 840631150 | 7010 | 7010 | 7010 | 7010 | 238 |
| 451 | 20240319 | 111000 | 838962770 | 7000 | 7000 | 7000 | 7000 | 58 |
| 452 | 20240319 | 110900 | 838556770 | 7000 | 7000 | 7000 | 7000 | 41 |
| 453 | 20240319 | 110800 | 838269770 | 7000 | 7000 | 7000 | 7000 | 1407 |
| 454 | 20240319 | 110700 | 828420770 | 7000 | 7000 | 7000 | 7000 | 42 |
| 455 | 20240319 | 110600 | 828126770 | 7000 | 7000 | 7000 | 7000 | 111 |
| 456 | 20240319 | 110500 | 827349770 | 7000 | 7000 | 7000 | 7000 | 254 |
| 457 | 20240319 | 110400 | 825571770 | 7000 | 7000 | 7010 | 7000 | 420 |
| 458 | 20240319 | 110300 | 822629200 | 7000 | 7000 | 7000 | 7000 | 242 |
| 459 | 20240319 | 110200 | 820935200 | 7000 | 7000 | 7000 | 7000 | 738 |
| 460 | 20240319 | 110100 | 815769200 | 7000 | 7000 | 7000 | 7000 | 1114 |
| 461 | 20240319 | 110000 | 807971200 | 7000 | 7000 | 7000 | 7000 | 493 |
| 462 | 20240319 | 105900 | 804520200 | 7000 | 7010 | 7010 | 7000 | 257 |
| 463 | 20240319 | 105800 | 802721160 | 7010 | 7010 | 7010 | 7010 | 2 |
| 464 | 20240319 | 105700 | 802707140 | 7010 | 7010 | 7010 | 7010 | 2 |
| 465 | 20240319 | 105600 | 802693120 | 7010 | 7010 | 7010 | 7000 | 551 |
| 466 | 20240319 | 105500 | 798833710 | 7000 | 7010 | 7010 | 7000 | 492 |
| 467 | 20240319 | 105400 | 795389660 | 7010 | 7010 | 7010 | 7010 | 4 |
| 468 | 20240319 | 105300 | 795361620 | 7000 | 7000 | 7010 | 7000 | 53 |
| 469 | 20240319 | 105200 | 794990600 | 7000 | 7010 | 7010 | 7000 | 4 |
| 470 | 20240319 | 105100 | 794962580 | 7010 | 7010 | 7010 | 7010 | 4 |
| 471 | 20240319 | 105000 | 794934540 | 7010 | 7010 | 7010 | 7010 | 2 |
| 472 | 20240319 | 104900 | 794920520 | 7000 | 7010 | 7010 | 7000 | 19 |
| 473 | 20240319 | 104800 | 794787490 | 7010 | 7010 | 7010 | 7010 | 3 |
| 474 | 20240319 | 104700 | 794766460 | 7010 | 7010 | 7010 | 7000 | 162 |
| 475 | 20240319 | 104600 | 793632440 | 7000 | 7010 | 7010 | 7000 | 19 |
| 476 | 20240319 | 104500 | 793499400 | 7010 | 7000 | 7010 | 7000 | 230 |
| 477 | 20240319 | 104400 | 791889370 | 7010 | 7000 | 7010 | 7000 | 533 |
| 478 | 20240319 | 104300 | 788158090 | 7010 | 7010 | 7010 | 7000 | 450 |
| 479 | 20240319 | 104200 | 785007790 | 7010 | 7010 | 7010 | 7000 | 4 |
| 480 | 20240319 | 104100 | 784979760 | 7010 | 7010 | 7010 | 7010 | 315 |
| 481 | 20240319 | 104000 | 782771610 | 7000 | 7000 | 7010 | 7000 | 445 |
| 482 | 20240319 | 103900 | 779656590 | 7010 | 7010 | 7010 | 7000 | 6 |
| 483 | 20240319 | 103800 | 779614550 | 7000 | 7000 | 7010 | 7000 | 3013 |
| 484 | 20240319 | 103700 | 758523530 | 7010 | 7000 | 7010 | 7000 | 52 |
| 485 | 20240319 | 103600 | 758159510 | 7010 | 7010 | 7010 | 7010 | 4 |
| 486 | 20240319 | 103500 | 758131470 | 7000 | 7000 | 7010 | 7000 | 660 |
| 487 | 20240319 | 103400 | 753511450 | 7010 | 7010 | 7010 | 7000 | 652 |
| 488 | 20240319 | 103300 | 748947180 | 7010 | 7010 | 7010 | 7010 | 3 |
| 489 | 20240319 | 103200 | 748926150 | 7000 | 7000 | 7010 | 7000 | 101 |
| 490 | 20240319 | 103100 | 748219130 | 7010 | 7010 | 7010 | 7000 | 882 |
| 491 | 20240319 | 103000 | 742045100 | 7000 | 7000 | 7010 | 7000 | 336 |
| 492 | 20240319 | 102900 | 739693060 | 7010 | 7010 | 7010 | 7000 | 119 |
| 493 | 20240319 | 102800 | 738859970 | 7010 | 7010 | 7010 | 7000 | 5 |
| 494 | 20240319 | 102700 | 738824950 | 7010 | 7000 | 7010 | 7000 | 2944 |
| 495 | 20240319 | 102600 | 718215670 | 7010 | 7010 | 7010 | 7000 | 204 |
| 496 | 20240319 | 102500 | 716787640 | 7000 | 7010 | 7010 | 7000 | 10 |
| 497 | 20240319 | 102400 | 716717620 | 7010 | 7010 | 7010 | 7000 | 414 |
| 498 | 20240319 | 102300 | 713817080 | 7010 | 7010 | 7010 | 7000 | 165 |
| 499 | 20240319 | 102200 | 712662060 | 7010 | 7000 | 7010 | 7000 | 6 |
| 500 | 20240319 | 102100 | 712620040 | 7010 | 7000 | 7010 | 7000 | 10 |
| 501 | 20240319 | 102000 | 712550000 | 7010 | 7000 | 7010 | 7000 | 65 |
| 502 | 20240319 | 101900 | 712094970 | 7010 | 7010 | 7010 | 7000 | 8 |
| 503 | 20240319 | 101800 | 712038900 | 7010 | 7010 | 7010 | 7000 | 112 |
| 504 | 20240319 | 101700 | 711254760 | 7000 | 7010 | 7010 | 7000 | 218 |
| 505 | 20240319 | 101600 | 709728650 | 7010 | 7000 | 7010 | 7000 | 14 |
| 506 | 20240319 | 101500 | 709630540 | 7010 | 7010 | 7010 | 7000 | 255 |
| 507 | 20240319 | 101400 | 707845420 | 7000 | 7000 | 7010 | 7000 | 1867 |
| 508 | 20240319 | 101300 | 694776120 | 7010 | 7000 | 7010 | 7000 | 4749 |
| 509 | 20240319 | 101200 | 661533010 | 7010 | 7010 | 7010 | 7000 | 712 |
| 510 | 20240319 | 101100 | 656548890 | 7010 | 7000 | 7010 | 7000 | 21 |
| 511 | 20240319 | 101000 | 656401780 | 7010 | 7000 | 7010 | 7000 | 133 |
| 512 | 20240319 | 100900 | 655470450 | 7010 | 7010 | 7010 | 7000 | 629 |
| 513 | 20240319 | 100800 | 651064900 | 7000 | 7000 | 7010 | 7000 | 470 |
| 514 | 20240319 | 100700 | 647774700 | 7000 | 7000 | 7000 | 7000 | 340 |
| 515 | 20240319 | 100600 | 645394700 | 7000 | 7000 | 7000 | 7000 | 10000 |
| 516 | 20240319 | 100500 | 575394700 | 7010 | 7000 | 7010 | 7000 | 23 |
| 517 | 20240319 | 100400 | 575233480 | 7010 | 7010 | 7010 | 7010 | 1 |
| 518 | 20240319 | 100300 | 575226470 | 7000 | 7000 | 7010 | 7000 | 6 |
| 519 | 20240319 | 100200 | 575184460 | 7000 | 7000 | 7000 | 7000 | 536 |
| 520 | 20240319 | 100100 | 571432460 | 7000 | 7000 | 7010 | 7000 | 304 |
| 521 | 20240319 | 100000 | 569304240 | 7000 | 7000 | 7010 | 7000 | 425 |
| 522 | 20240319 | 095900 | 566329230 | 7000 | 7000 | 7010 | 7000 | 507 |
| 523 | 20240319 | 095800 | 562779070 | 7000 | 7000 | 7000 | 7000 | 732 |
| 524 | 20240319 | 095700 | 557655070 | 7000 | 7000 | 7000 | 7000 | 184 |
| 525 | 20240319 | 095600 | 556367070 | 7000 | 7000 | 7010 | 7000 | 1125 |
| 526 | 20240319 | 095500 | 548491850 | 7000 | 7000 | 7000 | 7000 | 1930 |
| 527 | 20240319 | 095400 | 534981850 | 7000 | 7000 | 7010 | 7000 | 1178 |
| 528 | 20240319 | 095300 | 526733440 | 7000 | 7000 | 7000 | 7000 | 375 |
| 529 | 20240319 | 095200 | 524108440 | 7000 | 7000 | 7000 | 7000 | 1526 |
| 530 | 20240319 | 095100 | 513426440 | 7000 | 7000 | 7010 | 7000 | 369 |
| 531 | 20240319 | 095000 | 510843430 | 7000 | 7000 | 7010 | 7000 | 596 |
| 532 | 20240319 | 094900 | 506671270 | 7000 | 7000 | 7000 | 7000 | 416 |
| 533 | 20240319 | 094800 | 503759270 | 7000 | 7000 | 7000 | 7000 | 366 |
| 534 | 20240319 | 094700 | 501197270 | 7000 | 7000 | 7010 | 7000 | 2903 |
| 535 | 20240319 | 094600 | 480876260 | 7010 | 7000 | 7010 | 7000 | 1881 |
| 536 | 20240319 | 094500 | 467709190 | 7000 | 7000 | 7000 | 7000 | 466 |
| 537 | 20240319 | 094400 | 464447190 | 7000 | 7000 | 7000 | 7000 | 866 |
| 538 | 20240319 | 094300 | 458385190 | 7000 | 7000 | 7000 | 7000 | 7839 |
| 539 | 20240319 | 094200 | 403512190 | 7000 | 7000 | 7000 | 7000 | 466 |
| 540 | 20240319 | 094100 | 400250190 | 7000 | 7000 | 7000 | 7000 | 2952 |
| 541 | 20240319 | 094000 | 379586190 | 7000 | 7010 | 7010 | 7000 | 369 |
| 542 | 20240319 | 093900 | 377003160 | 7010 | 7010 | 7010 | 7000 | 1665 |
| 543 | 20240319 | 093800 | 365345310 | 7000 | 7000 | 7010 | 7000 | 1841 |
| 544 | 20240319 | 093700 | 352458300 | 7010 | 7000 | 7010 | 7000 | 1055 |
| 545 | 20240319 | 093600 | 345071210 | 7010 | 7000 | 7010 | 7000 | 946 |
| 546 | 20240319 | 093500 | 338448680 | 7000 | 7010 | 7010 | 7000 | 1572 |
| 547 | 20240319 | 093400 | 327442960 | 7000 | 7000 | 7000 | 7000 | 567 |
| 548 | 20240319 | 093300 | 323473960 | 7000 | 7000 | 7000 | 7000 | 1465 |
| 549 | 20240319 | 093200 | 313218960 | 7000 | 7000 | 7000 | 7000 | 433 |
| 550 | 20240319 | 093100 | 310187960 | 7000 | 7000 | 7000 | 7000 | 385 |
| 551 | 20240319 | 093000 | 307492960 | 7000 | 7010 | 7010 | 7000 | 861 |
| 552 | 20240319 | 092900 | 301462660 | 7010 | 7000 | 7010 | 7000 | 457 |
| 553 | 20240319 | 092800 | 298263590 | 7000 | 7010 | 7010 | 7000 | 1028 |
| 554 | 20240319 | 092700 | 291067530 | 7000 | 7000 | 7010 | 7000 | 368 |
| 555 | 20240319 | 092600 | 288491510 | 7000 | 7000 | 7010 | 7000 | 2778 |
| 556 | 20240319 | 092500 | 269041810 | 7000 | 7000 | 7010 | 7000 | 368 |
| 557 | 20240319 | 092400 | 266465790 | 7000 | 7010 | 7010 | 7000 | 556 |
| 558 | 20240319 | 092300 | 262573730 | 7000 | 7000 | 7010 | 7000 | 1029 |
| 559 | 20240319 | 092200 | 255369110 | 7010 | 7000 | 7010 | 7000 | 965 |
| 560 | 20240319 | 092100 | 248612130 | 7000 | 7010 | 7010 | 7000 | 406 |
| 561 | 20240319 | 092000 | 245770080 | 7000 | 7000 | 7010 | 7000 | 2147 |
| 562 | 20240319 | 091900 | 230741050 | 7010 | 7010 | 7010 | 7000 | 380 |
| 563 | 20240319 | 091800 | 228081000 | 7010 | 7000 | 7010 | 7000 | 580 |
| 564 | 20240319 | 091700 | 224020960 | 7000 | 7000 | 7010 | 7000 | 1556 |
| 565 | 20240319 | 091600 | 213124940 | 7000 | 7000 | 7010 | 7000 | 921 |
| 566 | 20240319 | 091500 | 206677910 | 7010 | 7000 | 7010 | 7000 | 2198 |
| 567 | 20240319 | 091400 | 191290400 | 7000 | 7000 | 7010 | 7000 | 475 |
| 568 | 20240319 | 091300 | 187965370 | 7010 | 7000 | 7010 | 7000 | 1356 |
| 569 | 20240319 | 091200 | 178473310 | 7000 | 7010 | 7010 | 7000 | 1281 |
| 570 | 20240319 | 091100 | 169506250 | 7000 | 7000 | 7010 | 7000 | 5293 |
| 571 | 20240319 | 091000 | 132455220 | 7000 | 7000 | 7010 | 7000 | 1290 |
| 572 | 20240319 | 090900 | 123421370 | 7000 | 7000 | 7010 | 7000 | 790 |
| 573 | 20240319 | 090800 | 117891330 | 7000 | 7000 | 7010 | 7000 | 2186 |
| 574 | 20240319 | 090700 | 102589280 | 7000 | 7000 | 7010 | 7000 | 650 |
| 575 | 20240319 | 090600 | 98039250 | 7010 | 7000 | 7010 | 7000 | 1155 |
| 576 | 20240319 | 090500 | 89952770 | 7000 | 7010 | 7010 | 7000 | 1140 |
| 577 | 20240319 | 090400 | 81971260 | 7000 | 7000 | 7000 | 7000 | 2763 |
| 578 | 20240319 | 090300 | 62630260 | 7010 | 7000 | 7010 | 7000 | 598 |
| 579 | 20240319 | 090200 | 58444250 | 7000 | 7000 | 7000 | 7000 | 972 |
| 580 | 20240319 | 090100 | 51640250 | 7000 | 7000 | 7000 | 7000 | 404 |
| 581 | 20240319 | 090000 | 48812250 | 7010 | 7000 | 7010 | 7000 | 6973 |