32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184000 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 53154 |
| 3 | 20231220 | 183900 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20231220 | 183800 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20231220 | 183700 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20231220 | 183600 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20231220 | 183500 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20231220 | 183400 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20231220 | 183300 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20231220 | 183200 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20231220 | 183100 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20231220 | 183000 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20231220 | 182900 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20231220 | 182800 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20231220 | 182700 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20231220 | 182600 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20231220 | 182500 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20231220 | 182400 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20231220 | 182300 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20231220 | 182200 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20231220 | 182100 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20231220 | 182000 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20231220 | 181900 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20231220 | 181800 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20231220 | 181700 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20231220 | 181600 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20231220 | 181500 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20231220 | 181400 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20231220 | 181300 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20231220 | 181200 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20231220 | 181100 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20231220 | 181000 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 53154 |
| 33 | 20231220 | 180900 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20231220 | 180800 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20231220 | 180700 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20231220 | 180600 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20231220 | 180500 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20231220 | 180400 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20231220 | 180300 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20231220 | 180200 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20231220 | 180100 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20231220 | 180000 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20231220 | 175900 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20231220 | 175800 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20231220 | 175700 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20231220 | 175600 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20231220 | 175500 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20231220 | 175400 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20231220 | 175300 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20231220 | 175200 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20231220 | 175100 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20231220 | 175000 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20231220 | 174900 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20231220 | 174800 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20231220 | 174700 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20231220 | 174600 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20231220 | 174500 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20231220 | 174400 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20231220 | 174300 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20231220 | 174200 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20231220 | 174100 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20231220 | 174000 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 53154 |
| 63 | 20231220 | 173900 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20231220 | 173800 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20231220 | 173700 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20231220 | 173600 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20231220 | 173500 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20231220 | 173400 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20231220 | 173300 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20231220 | 173200 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20231220 | 173100 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20231220 | 173000 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20231220 | 172900 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20231220 | 172800 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20231220 | 172700 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20231220 | 172600 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20231220 | 172500 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20231220 | 172400 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20231220 | 172300 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20231220 | 172200 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20231220 | 172100 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20231220 | 172000 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20231220 | 171900 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20231220 | 171800 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20231220 | 171700 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20231220 | 171600 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20231220 | 171500 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20231220 | 171400 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20231220 | 171300 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20231220 | 171200 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20231220 | 171100 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20231220 | 171000 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 53154 |
| 93 | 20231220 | 170900 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20231220 | 170800 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20231220 | 170700 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20231220 | 170600 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20231220 | 170500 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20231220 | 170400 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20231220 | 170300 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20231220 | 170200 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20231220 | 170100 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20231220 | 170000 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20231220 | 165900 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20231220 | 165800 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20231220 | 165700 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20231220 | 165600 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20231220 | 165500 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20231220 | 165400 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20231220 | 165300 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20231220 | 165200 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20231220 | 165100 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20231220 | 165000 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20231220 | 164900 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20231220 | 164800 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20231220 | 164700 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20231220 | 164600 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20231220 | 164500 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20231220 | 164400 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20231220 | 164300 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20231220 | 164200 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20231220 | 164100 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20231220 | 164000 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 53154 |
| 123 | 20231220 | 163900 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20231220 | 163800 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20231220 | 163700 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20231220 | 163600 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20231220 | 163500 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20231220 | 163400 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20231220 | 163300 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20231220 | 163200 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20231220 | 163100 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20231220 | 163000 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20231220 | 162900 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20231220 | 162800 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20231220 | 162700 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20231220 | 162600 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20231220 | 162500 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20231220 | 162400 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20231220 | 162300 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20231220 | 162200 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20231220 | 162100 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20231220 | 162000 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20231220 | 161900 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20231220 | 161800 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20231220 | 161700 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20231220 | 161600 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20231220 | 161500 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20231220 | 161400 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20231220 | 161300 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20231220 | 161200 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20231220 | 161100 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20231220 | 161000 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 53154 |
| 153 | 20231220 | 160900 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20231220 | 160800 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20231220 | 160700 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20231220 | 160600 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20231220 | 160500 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20231220 | 160400 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20231220 | 160300 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20231220 | 160200 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20231220 | 160100 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20231220 | 160000 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20231220 | 155900 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20231220 | 155800 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20231220 | 155700 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20231220 | 155600 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20231220 | 155500 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20231220 | 155400 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20231220 | 155300 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20231220 | 155200 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20231220 | 155100 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20231220 | 155000 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20231220 | 154900 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20231220 | 154800 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20231220 | 154700 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20231220 | 154600 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20231220 | 154500 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20231220 | 154400 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20231220 | 154300 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20231220 | 154200 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20231220 | 154100 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20231220 | 154000 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 53154 |
| 183 | 20231220 | 153900 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20231220 | 153800 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20231220 | 153700 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20231220 | 153600 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20231220 | 153500 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20231220 | 153400 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20231220 | 153300 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20231220 | 153200 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20231220 | 153100 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20231220 | 153000 | 18924874050 | 23600 | 23600 | 23600 | 23600 | 53154 |
| 193 | 20231220 | 152900 | 17670439650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20231220 | 152800 | 17670439650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20231220 | 152700 | 17670439650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20231220 | 152600 | 17670439650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20231220 | 152500 | 17670439650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20231220 | 152400 | 17670439650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20231220 | 152300 | 17670439650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20231220 | 152200 | 17670439650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20231220 | 152100 | 17670439650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20231220 | 152000 | 17670439650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20231220 | 151900 | 17670439650 | 23700 | 23650 | 23700 | 23650 | 3763 |
| 204 | 20231220 | 151800 | 17581397900 | 23650 | 23700 | 23700 | 23650 | 1952 |
| 205 | 20231220 | 151700 | 17535218400 | 23700 | 23700 | 23700 | 23650 | 787 |
| 206 | 20231220 | 151600 | 17516596900 | 23700 | 23700 | 23700 | 23650 | 475 |
| 207 | 20231220 | 151500 | 17505359900 | 23700 | 23600 | 23700 | 23600 | 3012 |
| 208 | 20231220 | 151400 | 17434133450 | 23650 | 23650 | 23650 | 23600 | 1895 |
| 209 | 20231220 | 151300 | 17389345350 | 23650 | 23650 | 23650 | 23600 | 3094 |
| 210 | 20231220 | 151200 | 17316221900 | 23650 | 23650 | 23650 | 23600 | 2102 |
| 211 | 20231220 | 151100 | 17266510050 | 23650 | 23650 | 23700 | 23600 | 3497 |
| 212 | 20231220 | 151000 | 17183809400 | 23650 | 23600 | 23650 | 23600 | 863 |
| 213 | 20231220 | 150900 | 17163404100 | 23650 | 23650 | 23700 | 23650 | 1784 |
| 214 | 20231220 | 150800 | 17121199750 | 23650 | 23650 | 23650 | 23600 | 1403 |
| 215 | 20231220 | 150700 | 17088027500 | 23650 | 23650 | 23700 | 23600 | 5807 |
| 216 | 20231220 | 150600 | 16950707250 | 23650 | 23700 | 23700 | 23650 | 26345 |
| 217 | 20231220 | 150500 | 16327557000 | 23700 | 23650 | 23700 | 23650 | 2723 |
| 218 | 20231220 | 150400 | 16263033900 | 23650 | 23700 | 23700 | 23650 | 474 |
| 219 | 20231220 | 150300 | 16251814550 | 23700 | 23700 | 23700 | 23650 | 249 |
| 220 | 20231220 | 150200 | 16245919050 | 23700 | 23650 | 23700 | 23650 | 934 |
| 221 | 20231220 | 150100 | 16223796600 | 23650 | 23700 | 23700 | 23650 | 625 |
| 222 | 20231220 | 150000 | 16209005750 | 23700 | 23700 | 23700 | 23650 | 1527 |
| 223 | 20231220 | 145900 | 16172855050 | 23650 | 23700 | 23700 | 23650 | 268 |
| 224 | 20231220 | 145800 | 16166512100 | 23700 | 23700 | 23700 | 23650 | 899 |
| 225 | 20231220 | 145700 | 16145236150 | 23700 | 23700 | 23700 | 23650 | 484 |
| 226 | 20231220 | 145600 | 16133765650 | 23700 | 23700 | 23700 | 23650 | 587 |
| 227 | 20231220 | 145500 | 16119857650 | 23700 | 23650 | 23700 | 23650 | 400 |
| 228 | 20231220 | 145400 | 16110393500 | 23700 | 23700 | 23700 | 23650 | 3521 |
| 229 | 20231220 | 145300 | 16027091150 | 23650 | 23650 | 23700 | 23650 | 564 |
| 230 | 20231220 | 145200 | 16013736250 | 23650 | 23700 | 23700 | 23650 | 452 |
| 231 | 20231220 | 145100 | 16003024450 | 23700 | 23700 | 23700 | 23650 | 530 |
| 232 | 20231220 | 145000 | 15990484250 | 23700 | 23700 | 23700 | 23650 | 921 |
| 233 | 20231220 | 144900 | 15968671000 | 23700 | 23700 | 23700 | 23650 | 417 |
| 234 | 20231220 | 144800 | 15958793700 | 23700 | 23700 | 23700 | 23650 | 918 |
| 235 | 20231220 | 144700 | 15937054100 | 23700 | 23650 | 23700 | 23600 | 7363 |
| 236 | 20231220 | 144600 | 15762923950 | 23650 | 23650 | 23650 | 23600 | 1651 |
| 237 | 20231220 | 144500 | 15723883350 | 23650 | 23650 | 23650 | 23600 | 373 |
| 238 | 20231220 | 144400 | 15715067450 | 23650 | 23650 | 23650 | 23600 | 940 |
| 239 | 20231220 | 144300 | 15692848600 | 23650 | 23650 | 23650 | 23600 | 399 |
| 240 | 20231220 | 144200 | 15683421050 | 23650 | 23600 | 23650 | 23600 | 599 |
| 241 | 20231220 | 144100 | 15669265750 | 23650 | 23650 | 23650 | 23600 | 1622 |
| 242 | 20231220 | 144000 | 15630913150 | 23650 | 23650 | 23650 | 23600 | 966 |
| 243 | 20231220 | 143900 | 15608105850 | 23600 | 23650 | 23650 | 23600 | 552 |
| 244 | 20231220 | 143800 | 15595054800 | 23650 | 23600 | 23650 | 23600 | 2375 |
| 245 | 20231220 | 143700 | 15538914250 | 23600 | 23650 | 23650 | 23600 | 380 |
| 246 | 20231220 | 143600 | 15529932200 | 23650 | 23600 | 23650 | 23600 | 508 |
| 247 | 20231220 | 143500 | 15517928100 | 23650 | 23650 | 23650 | 23600 | 383 |
| 248 | 20231220 | 143400 | 15508883950 | 23650 | 23600 | 23650 | 23600 | 572 |
| 249 | 20231220 | 143300 | 15495370700 | 23600 | 23650 | 23650 | 23600 | 778 |
| 250 | 20231220 | 143200 | 15476980950 | 23650 | 23650 | 23650 | 23600 | 326 |
| 251 | 20231220 | 143100 | 15469271500 | 23650 | 23600 | 23650 | 23600 | 601 |
| 252 | 20231220 | 143000 | 15455069950 | 23650 | 23650 | 23650 | 23600 | 4469 |
| 253 | 20231220 | 142900 | 15349386400 | 23650 | 23650 | 23650 | 23600 | 5705 |
| 254 | 20231220 | 142800 | 15214465550 | 23650 | 23650 | 23700 | 23600 | 51627 |
| 255 | 20231220 | 142700 | 13993478800 | 23700 | 23700 | 23700 | 23650 | 399 |
| 256 | 20231220 | 142600 | 13984038000 | 23650 | 23650 | 23700 | 23650 | 944 |
| 257 | 20231220 | 142500 | 13961674950 | 23650 | 23700 | 23700 | 23650 | 834 |
| 258 | 20231220 | 142400 | 13941915900 | 23700 | 23700 | 23700 | 23650 | 1069 |
| 259 | 20231220 | 142300 | 13916584650 | 23700 | 23700 | 23700 | 23650 | 1377 |
| 260 | 20231220 | 142200 | 13883977850 | 23700 | 23700 | 23700 | 23650 | 1146 |
| 261 | 20231220 | 142100 | 13856826900 | 23700 | 23700 | 23700 | 23650 | 1042 |
| 262 | 20231220 | 142000 | 13832134850 | 23650 | 23700 | 23700 | 23650 | 590 |
| 263 | 20231220 | 141900 | 13818169500 | 23700 | 23700 | 23700 | 23650 | 930 |
| 264 | 20231220 | 141800 | 13796142600 | 23700 | 23700 | 23700 | 23650 | 873 |
| 265 | 20231220 | 141700 | 13775455450 | 23650 | 23700 | 23700 | 23650 | 471 |
| 266 | 20231220 | 141600 | 13764295950 | 23700 | 23650 | 23700 | 23650 | 1182 |
| 267 | 20231220 | 141500 | 13736297250 | 23650 | 23700 | 23700 | 23650 | 2337 |
| 268 | 20231220 | 141400 | 13680918500 | 23700 | 23650 | 23700 | 23650 | 659 |
| 269 | 20231220 | 141300 | 13665309300 | 23700 | 23700 | 23700 | 23650 | 1932 |
| 270 | 20231220 | 141200 | 13619525700 | 23700 | 23650 | 23700 | 23650 | 188 |
| 271 | 20231220 | 141100 | 13615076000 | 23700 | 23700 | 23700 | 23650 | 1096 |
| 272 | 20231220 | 141000 | 13589115650 | 23650 | 23700 | 23700 | 23650 | 592 |
| 273 | 20231220 | 140900 | 13575111200 | 23700 | 23700 | 23700 | 23650 | 803 |
| 274 | 20231220 | 140800 | 13556101450 | 23650 | 23650 | 23700 | 23650 | 230 |
| 275 | 20231220 | 140700 | 13550657750 | 23650 | 23650 | 23700 | 23650 | 1866 |
| 276 | 20231220 | 140600 | 13506459900 | 23650 | 23700 | 23700 | 23650 | 5152 |
| 277 | 20231220 | 140500 | 13384580150 | 23700 | 23650 | 23700 | 23650 | 329 |
| 278 | 20231220 | 140400 | 13376786250 | 23650 | 23700 | 23700 | 23650 | 1097 |
| 279 | 20231220 | 140300 | 13350789900 | 23700 | 23700 | 23700 | 23650 | 315 |
| 280 | 20231220 | 140200 | 13343335200 | 23650 | 23650 | 23700 | 23650 | 429 |
| 281 | 20231220 | 140100 | 13333176950 | 23650 | 23650 | 23700 | 23650 | 1313 |
| 282 | 20231220 | 140000 | 13302117050 | 23700 | 23650 | 23700 | 23650 | 3967 |
| 283 | 20231220 | 135900 | 13208125650 | 23700 | 23700 | 23700 | 23650 | 1503 |
| 284 | 20231220 | 135800 | 13172510100 | 23700 | 23700 | 23700 | 23650 | 3087 |
| 285 | 20231220 | 135700 | 13099359000 | 23700 | 23700 | 23700 | 23650 | 1264 |
| 286 | 20231220 | 135600 | 13069406000 | 23700 | 23650 | 23700 | 23650 | 1508 |
| 287 | 20231220 | 135500 | 13033671000 | 23700 | 23650 | 23700 | 23650 | 1571 |
| 288 | 20231220 | 135400 | 12996493700 | 23700 | 23700 | 23700 | 23650 | 657 |
| 289 | 20231220 | 135300 | 12980941900 | 23700 | 23700 | 23700 | 23650 | 745 |
| 290 | 20231220 | 135200 | 12963293100 | 23700 | 23700 | 23700 | 23650 | 648 |
| 291 | 20231220 | 135100 | 12947951850 | 23650 | 23700 | 23700 | 23650 | 1580 |
| 292 | 20231220 | 135000 | 12910510400 | 23700 | 23700 | 23700 | 23650 | 3327 |
| 293 | 20231220 | 134900 | 12831669950 | 23700 | 23650 | 23700 | 23650 | 585 |
| 294 | 20231220 | 134800 | 12817819800 | 23700 | 23700 | 23700 | 23650 | 1738 |
| 295 | 20231220 | 134700 | 12776647850 | 23700 | 23650 | 23700 | 23650 | 575 |
| 296 | 20231220 | 134600 | 12763025000 | 23700 | 23700 | 23700 | 23650 | 612 |
| 297 | 20231220 | 134500 | 12748524800 | 23700 | 23700 | 23700 | 23650 | 1648 |
| 298 | 20231220 | 134400 | 12709472000 | 23700 | 23700 | 23700 | 23650 | 701 |
| 299 | 20231220 | 134300 | 12692865000 | 23700 | 23700 | 23700 | 23650 | 417 |
| 300 | 20231220 | 134200 | 12682985850 | 23650 | 23650 | 23700 | 23650 | 767 |
| 301 | 20231220 | 134100 | 12664819500 | 23650 | 23700 | 23700 | 23650 | 1529 |
| 302 | 20231220 | 134000 | 12628594350 | 23700 | 23700 | 23700 | 23650 | 763 |
| 303 | 20231220 | 133900 | 12610530800 | 23700 | 23700 | 23700 | 23650 | 630 |
| 304 | 20231220 | 133800 | 12595609950 | 23700 | 23700 | 23700 | 23650 | 925 |
| 305 | 20231220 | 133700 | 12573712650 | 23700 | 23700 | 23700 | 23650 | 1550 |
| 306 | 20231220 | 133600 | 12536993150 | 23700 | 23650 | 23700 | 23650 | 821 |
| 307 | 20231220 | 133500 | 12517543850 | 23700 | 23700 | 23700 | 23650 | 1470 |
| 308 | 20231220 | 133400 | 12482708800 | 23700 | 23700 | 23700 | 23650 | 1195 |
| 309 | 20231220 | 133300 | 12454393100 | 23700 | 23700 | 23700 | 23650 | 748 |
| 310 | 20231220 | 133200 | 12436666050 | 23700 | 23700 | 23700 | 23650 | 1535 |
| 311 | 20231220 | 133100 | 12400316900 | 23700 | 23700 | 23700 | 23650 | 2679 |
| 312 | 20231220 | 133000 | 12336890600 | 23700 | 23700 | 23700 | 23650 | 8361 |
| 313 | 20231220 | 132900 | 12138736300 | 23700 | 23700 | 23700 | 23650 | 2162 |
| 314 | 20231220 | 132800 | 12087502650 | 23700 | 23700 | 23700 | 23650 | 1183 |
| 315 | 20231220 | 132700 | 12059470300 | 23700 | 23700 | 23700 | 23650 | 1343 |
| 316 | 20231220 | 132600 | 12027676550 | 23700 | 23700 | 23700 | 23650 | 689 |
| 317 | 20231220 | 132500 | 12011352900 | 23700 | 23700 | 23700 | 23650 | 753 |
| 318 | 20231220 | 132400 | 11993510800 | 23700 | 23700 | 23700 | 23650 | 613 |
| 319 | 20231220 | 132300 | 11978989800 | 23650 | 23700 | 23700 | 23650 | 550 |
| 320 | 20231220 | 132200 | 11965959600 | 23700 | 23700 | 23700 | 23650 | 1164 |
| 321 | 20231220 | 132100 | 11938373650 | 23700 | 23650 | 23700 | 23650 | 446 |
| 322 | 20231220 | 132000 | 11927807900 | 23700 | 23700 | 23700 | 23650 | 1266 |
| 323 | 20231220 | 131900 | 11897809300 | 23700 | 23700 | 23700 | 23650 | 561 |
| 324 | 20231220 | 131800 | 11884514000 | 23650 | 23650 | 23700 | 23600 | 19585 |
| 325 | 20231220 | 131700 | 11421294400 | 23650 | 23650 | 23650 | 23600 | 2124 |
| 326 | 20231220 | 131600 | 11371066650 | 23650 | 23650 | 23650 | 23600 | 4669 |
| 327 | 20231220 | 131500 | 11260645500 | 23600 | 23650 | 23650 | 23600 | 546 |
| 328 | 20231220 | 131400 | 11247737650 | 23650 | 23600 | 23650 | 23600 | 593 |
| 329 | 20231220 | 131300 | 11233716400 | 23650 | 23600 | 23650 | 23600 | 550 |
| 330 | 20231220 | 131200 | 11220717550 | 23600 | 23650 | 23650 | 23600 | 1322 |
| 331 | 20231220 | 131100 | 11189458750 | 23650 | 23650 | 23650 | 23600 | 909 |
| 332 | 20231220 | 131000 | 11167970550 | 23650 | 23650 | 23650 | 23600 | 744 |
| 333 | 20231220 | 130900 | 11150380350 | 23650 | 23650 | 23650 | 23600 | 1889 |
| 334 | 20231220 | 130800 | 11105777400 | 23650 | 23650 | 23650 | 23600 | 766 |
| 335 | 20231220 | 130700 | 11087663850 | 23650 | 23600 | 23650 | 23600 | 668 |
| 336 | 20231220 | 130600 | 11071878750 | 23600 | 23650 | 23650 | 23600 | 633 |
| 337 | 20231220 | 130500 | 11056913950 | 23600 | 23600 | 23650 | 23600 | 493 |
| 338 | 20231220 | 130400 | 11045258600 | 23650 | 23650 | 23650 | 23600 | 5232 |
| 339 | 20231220 | 130300 | 10921525750 | 23650 | 23650 | 23650 | 23600 | 474 |
| 340 | 20231220 | 130200 | 10910320600 | 23650 | 23600 | 23650 | 23600 | 435 |
| 341 | 20231220 | 130100 | 10900034350 | 23600 | 23650 | 23650 | 23600 | 903 |
| 342 | 20231220 | 130000 | 10878696000 | 23650 | 23600 | 23650 | 23600 | 3126 |
| 343 | 20231220 | 125900 | 10804784250 | 23650 | 23650 | 23650 | 23600 | 1600 |
| 344 | 20231220 | 125800 | 10766953650 | 23650 | 23650 | 23650 | 23600 | 617 |
| 345 | 20231220 | 125700 | 10752368100 | 23650 | 23650 | 23650 | 23600 | 570 |
| 346 | 20231220 | 125600 | 10738889150 | 23650 | 23650 | 23650 | 23600 | 742 |
| 347 | 20231220 | 125500 | 10721346250 | 23600 | 23600 | 23650 | 23600 | 1030 |
| 348 | 20231220 | 125400 | 10696992550 | 23600 | 23650 | 23650 | 23600 | 267 |
| 349 | 20231220 | 125300 | 10690679600 | 23600 | 23600 | 23650 | 23600 | 1834 |
| 350 | 20231220 | 125200 | 10647323700 | 23650 | 23650 | 23650 | 23600 | 612 |
| 351 | 20231220 | 125100 | 10632850550 | 23650 | 23650 | 23650 | 23600 | 732 |
| 352 | 20231220 | 125000 | 10615540050 | 23650 | 23650 | 23650 | 23600 | 563 |
| 353 | 20231220 | 124900 | 10602236200 | 23600 | 23650 | 23650 | 23600 | 528 |
| 354 | 20231220 | 124800 | 10589761000 | 23650 | 23650 | 23650 | 23600 | 492 |
| 355 | 20231220 | 124700 | 10578125600 | 23600 | 23650 | 23650 | 23600 | 498 |
| 356 | 20231220 | 124600 | 10566356250 | 23650 | 23650 | 23650 | 23600 | 421 |
| 357 | 20231220 | 124500 | 10556407700 | 23650 | 23650 | 23650 | 23600 | 561 |
| 358 | 20231220 | 124400 | 10543144350 | 23600 | 23650 | 23650 | 23600 | 1027 |
| 359 | 20231220 | 124300 | 10518891250 | 23650 | 23650 | 23650 | 23600 | 300 |
| 360 | 20231220 | 124200 | 10511797700 | 23650 | 23650 | 23650 | 23600 | 628 |
| 361 | 20231220 | 124100 | 10496953050 | 23600 | 23600 | 23650 | 23600 | 4560 |
| 362 | 20231220 | 124000 | 10389143950 | 23600 | 23650 | 23650 | 23600 | 4093 |
| 363 | 20231220 | 123900 | 10292501750 | 23650 | 23650 | 23650 | 23600 | 636 |
| 364 | 20231220 | 123800 | 10277476150 | 23650 | 23600 | 23650 | 23600 | 2750 |
| 365 | 20231220 | 123700 | 10212458150 | 23600 | 23650 | 23650 | 23600 | 891 |
| 366 | 20231220 | 123600 | 10191415200 | 23650 | 23650 | 23650 | 23600 | 541 |
| 367 | 20231220 | 123500 | 10178634900 | 23600 | 23600 | 23650 | 23600 | 402 |
| 368 | 20231220 | 123400 | 10169139900 | 23600 | 23600 | 23650 | 23600 | 523 |
| 369 | 20231220 | 123300 | 10156787100 | 23650 | 23650 | 23650 | 23600 | 2469 |
| 370 | 20231220 | 123200 | 10098511850 | 23650 | 23600 | 23650 | 23600 | 1533 |
| 371 | 20231220 | 123100 | 10062329250 | 23600 | 23600 | 23650 | 23600 | 1950 |
| 372 | 20231220 | 123000 | 10016282250 | 23600 | 23650 | 23650 | 23600 | 532 |
| 373 | 20231220 | 122900 | 10003715600 | 23650 | 23650 | 23650 | 23600 | 1280 |
| 374 | 20231220 | 122800 | 9973451850 | 23650 | 23600 | 23650 | 23600 | 515 |
| 375 | 20231220 | 122700 | 9961280500 | 23650 | 23650 | 23650 | 23600 | 1758 |
| 376 | 20231220 | 122600 | 9919786950 | 23650 | 23600 | 23650 | 23600 | 368 |
| 377 | 20231220 | 122500 | 9911093100 | 23600 | 23600 | 23650 | 23600 | 3129 |
| 378 | 20231220 | 122400 | 9837241050 | 23650 | 23600 | 23650 | 23600 | 304 |
| 379 | 20231220 | 122300 | 9830051750 | 23600 | 23650 | 23650 | 23600 | 669 |
| 380 | 20231220 | 122200 | 9814235750 | 23650 | 23650 | 23650 | 23600 | 363 |
| 381 | 20231220 | 122100 | 9805654150 | 23650 | 23650 | 23650 | 23600 | 554 |
| 382 | 20231220 | 122000 | 9792566050 | 23650 | 23600 | 23650 | 23600 | 1317 |
| 383 | 20231220 | 121900 | 9761444600 | 23650 | 23600 | 23650 | 23600 | 1928 |
| 384 | 20231220 | 121800 | 9715879850 | 23650 | 23650 | 23650 | 23600 | 605 |
| 385 | 20231220 | 121700 | 9701586250 | 23600 | 23650 | 23650 | 23600 | 1154 |
| 386 | 20231220 | 121600 | 9674342750 | 23650 | 23600 | 23650 | 23600 | 658 |
| 387 | 20231220 | 121500 | 9658803400 | 23650 | 23650 | 23650 | 23600 | 2238 |
| 388 | 20231220 | 121400 | 9605962500 | 23600 | 23600 | 23650 | 23600 | 588 |
| 389 | 20231220 | 121300 | 9592082650 | 23650 | 23600 | 23650 | 23600 | 2866 |
| 390 | 20231220 | 121200 | 9524433650 | 23600 | 23650 | 23650 | 23600 | 709 |
| 391 | 20231220 | 121100 | 9507680550 | 23650 | 23650 | 23650 | 23600 | 1208 |
| 392 | 20231220 | 121000 | 9479154950 | 23650 | 23650 | 23650 | 23600 | 2396 |
| 393 | 20231220 | 120900 | 9422581250 | 23650 | 23650 | 23650 | 23600 | 359 |
| 394 | 20231220 | 120800 | 9414094150 | 23600 | 23600 | 23650 | 23600 | 2120 |
| 395 | 20231220 | 120700 | 9363970400 | 23650 | 23600 | 23650 | 23600 | 794 |
| 396 | 20231220 | 120600 | 9345204700 | 23600 | 23650 | 23650 | 23600 | 527 |
| 397 | 20231220 | 120500 | 9332756250 | 23600 | 23650 | 23650 | 23600 | 1463 |
| 398 | 20231220 | 120400 | 9298218150 | 23650 | 23650 | 23650 | 23600 | 848 |
| 399 | 20231220 | 120300 | 9278175050 | 23650 | 23650 | 23650 | 23600 | 1599 |
| 400 | 20231220 | 120200 | 9240361650 | 23650 | 23600 | 23650 | 23550 | 26279 |
| 401 | 20231220 | 120100 | 8620070700 | 23600 | 23600 | 23600 | 23550 | 558 |
| 402 | 20231220 | 120000 | 8606906750 | 23600 | 23550 | 23600 | 23550 | 897 |
| 403 | 20231220 | 115900 | 8585764800 | 23550 | 23550 | 23600 | 23550 | 570 |
| 404 | 20231220 | 115800 | 8572315500 | 23550 | 23550 | 23600 | 23550 | 576 |
| 405 | 20231220 | 115700 | 8558734200 | 23550 | 23550 | 23600 | 23550 | 531 |
| 406 | 20231220 | 115600 | 8546215100 | 23600 | 23600 | 23600 | 23550 | 861 |
| 407 | 20231220 | 115500 | 8525909900 | 23600 | 23550 | 23600 | 23550 | 711 |
| 408 | 20231220 | 115400 | 8509149950 | 23600 | 23600 | 23600 | 23550 | 1372 |
| 409 | 20231220 | 115300 | 8476828450 | 23600 | 23600 | 23600 | 23550 | 1594 |
| 410 | 20231220 | 115200 | 8439273350 | 23600 | 23600 | 23600 | 23550 | 284 |
| 411 | 20231220 | 115100 | 8432572300 | 23600 | 23600 | 23600 | 23550 | 968 |
| 412 | 20231220 | 115000 | 8409740150 | 23600 | 23600 | 23600 | 23550 | 568 |
| 413 | 20231220 | 114900 | 8396352750 | 23600 | 23600 | 23600 | 23550 | 285 |
| 414 | 20231220 | 114800 | 8389631250 | 23600 | 23550 | 23600 | 23550 | 1047 |
| 415 | 20231220 | 114700 | 8364928300 | 23550 | 23600 | 23600 | 23550 | 22703 |
| 416 | 20231220 | 114600 | 7830270950 | 23550 | 23550 | 23600 | 23550 | 280 |
| 417 | 20231220 | 114500 | 7823674500 | 23600 | 23550 | 23600 | 23550 | 717 |
| 418 | 20231220 | 114400 | 7806761950 | 23550 | 23600 | 23600 | 23550 | 559 |
| 419 | 20231220 | 114300 | 7793574450 | 23550 | 23600 | 23600 | 23550 | 1465 |
| 420 | 20231220 | 114200 | 7759011950 | 23550 | 23550 | 23600 | 23550 | 1317 |
| 421 | 20231220 | 114100 | 7727934200 | 23600 | 23600 | 23600 | 23550 | 238 |
| 422 | 20231220 | 114000 | 7722320950 | 23600 | 23550 | 23600 | 23550 | 654 |
| 423 | 20231220 | 113900 | 7706899250 | 23550 | 23600 | 23600 | 23550 | 377 |
| 424 | 20231220 | 113800 | 7698015000 | 23600 | 23600 | 23600 | 23550 | 685 |
| 425 | 20231220 | 113700 | 7681852700 | 23550 | 23550 | 23600 | 23550 | 1621 |
| 426 | 20231220 | 113600 | 7643619750 | 23550 | 23550 | 23600 | 23550 | 350 |
| 427 | 20231220 | 113500 | 7635373550 | 23550 | 23550 | 23600 | 23550 | 579 |
| 428 | 20231220 | 113400 | 7621735300 | 23550 | 23600 | 23600 | 23550 | 357 |
| 429 | 20231220 | 113300 | 7613322350 | 23600 | 23550 | 23600 | 23550 | 435 |
| 430 | 20231220 | 113200 | 7603075600 | 23550 | 23550 | 23600 | 23550 | 1601 |
| 431 | 20231220 | 113100 | 7565314450 | 23550 | 23600 | 23600 | 23550 | 393 |
| 432 | 20231220 | 113000 | 7556044550 | 23600 | 23600 | 23600 | 23550 | 140 |
| 433 | 20231220 | 112900 | 7552744700 | 23600 | 23550 | 23600 | 23550 | 936 |
| 434 | 20231220 | 112800 | 7530688050 | 23550 | 23550 | 23600 | 23550 | 188 |
| 435 | 20231220 | 112700 | 7526259500 | 23550 | 23550 | 23600 | 23550 | 852 |
| 436 | 20231220 | 112600 | 7506167000 | 23550 | 23550 | 23600 | 23550 | 969 |
| 437 | 20231220 | 112500 | 7483342950 | 23550 | 23550 | 23600 | 23550 | 326 |
| 438 | 20231220 | 112400 | 7475663250 | 23550 | 23600 | 23600 | 23550 | 294 |
| 439 | 20231220 | 112300 | 7468735250 | 23550 | 23550 | 23600 | 23550 | 359 |
| 440 | 20231220 | 112200 | 7460272500 | 23550 | 23600 | 23600 | 23550 | 1020 |
| 441 | 20231220 | 112100 | 7436249000 | 23600 | 23600 | 23600 | 23550 | 393 |
| 442 | 20231220 | 112000 | 7426982250 | 23550 | 23550 | 23600 | 23550 | 1726 |
| 443 | 20231220 | 111900 | 7386332400 | 23600 | 23600 | 23600 | 23550 | 276 |
| 444 | 20231220 | 111800 | 7379831550 | 23550 | 23600 | 23600 | 23550 | 1153 |
| 445 | 20231220 | 111700 | 7352665350 | 23550 | 23600 | 23600 | 23550 | 268 |
| 446 | 20231220 | 111600 | 7346352150 | 23600 | 23550 | 23600 | 23550 | 261 |
| 447 | 20231220 | 111500 | 7340199900 | 23550 | 23550 | 23600 | 23550 | 539 |
| 448 | 20231220 | 111400 | 7327497150 | 23600 | 23550 | 23600 | 23550 | 480 |
| 449 | 20231220 | 111300 | 7316173600 | 23550 | 23600 | 23600 | 23550 | 253 |
| 450 | 20231220 | 111200 | 7310210550 | 23550 | 23550 | 23600 | 23550 | 929 |
| 451 | 20231220 | 111100 | 7288322150 | 23600 | 23550 | 23600 | 23550 | 585 |
| 452 | 20231220 | 111000 | 7274527400 | 23600 | 23550 | 23600 | 23550 | 489 |
| 453 | 20231220 | 110900 | 7262988000 | 23550 | 23600 | 23600 | 23550 | 447 |
| 454 | 20231220 | 110800 | 7252457250 | 23550 | 23600 | 23600 | 23550 | 255 |
| 455 | 20231220 | 110700 | 7246445800 | 23550 | 23550 | 23600 | 23550 | 1366 |
| 456 | 20231220 | 110600 | 7214266050 | 23550 | 23600 | 23600 | 23550 | 266 |
| 457 | 20231220 | 110500 | 7207999100 | 23550 | 23600 | 23600 | 23550 | 609 |
| 458 | 20231220 | 110400 | 7193652600 | 23550 | 23550 | 23600 | 23550 | 577 |
| 459 | 20231220 | 110300 | 7180056600 | 23600 | 23600 | 23600 | 23550 | 80 |
| 460 | 20231220 | 110200 | 7178168900 | 23550 | 23600 | 23600 | 23550 | 285 |
| 461 | 20231220 | 110100 | 7171452800 | 23550 | 23550 | 23550 | 23500 | 1932 |
| 462 | 20231220 | 110000 | 7125968800 | 23550 | 23500 | 23550 | 23500 | 643 |
| 463 | 20231220 | 105900 | 7110847100 | 23500 | 23500 | 23550 | 23500 | 939 |
| 464 | 20231220 | 105800 | 7088742850 | 23550 | 23550 | 23550 | 23500 | 2024 |
| 465 | 20231220 | 105700 | 7041096600 | 23500 | 23500 | 23550 | 23500 | 1167 |
| 466 | 20231220 | 105600 | 7013639250 | 23500 | 23550 | 23550 | 23500 | 9188 |
| 467 | 20231220 | 105500 | 6797334550 | 23550 | 23500 | 23550 | 23500 | 819 |
| 468 | 20231220 | 105400 | 6778061300 | 23500 | 23500 | 23550 | 23500 | 696 |
| 469 | 20231220 | 105300 | 6761690400 | 23500 | 23500 | 23550 | 23500 | 1580 |
| 470 | 20231220 | 105200 | 6724496450 | 23500 | 23500 | 23550 | 23500 | 926 |
| 471 | 20231220 | 105100 | 6702720350 | 23550 | 23500 | 23550 | 23500 | 1277 |
| 472 | 20231220 | 105000 | 6672675300 | 23550 | 23550 | 23550 | 23500 | 545 |
| 473 | 20231220 | 104900 | 6659867100 | 23500 | 23500 | 23550 | 23500 | 2837 |
| 474 | 20231220 | 104800 | 6593073450 | 23500 | 23500 | 23550 | 23500 | 1745 |
| 475 | 20231220 | 104700 | 6552010900 | 23500 | 23500 | 23550 | 23500 | 743 |
| 476 | 20231220 | 104600 | 6534548400 | 23550 | 23500 | 23550 | 23500 | 663 |
| 477 | 20231220 | 104500 | 6518965100 | 23500 | 23500 | 23550 | 23500 | 582 |
| 478 | 20231220 | 104400 | 6505287850 | 23500 | 23550 | 23550 | 23500 | 718 |
| 479 | 20231220 | 104300 | 6488408500 | 23500 | 23500 | 23550 | 23500 | 768 |
| 480 | 20231220 | 104200 | 6470352950 | 23500 | 23500 | 23550 | 23500 | 1235 |
| 481 | 20231220 | 104100 | 6441322050 | 23500 | 23500 | 23550 | 23500 | 810 |
| 482 | 20231220 | 104000 | 6422284800 | 23500 | 23500 | 23550 | 23500 | 1007 |
| 483 | 20231220 | 103900 | 6398616600 | 23500 | 23500 | 23550 | 23500 | 747 |
| 484 | 20231220 | 103800 | 6381060150 | 23500 | 23500 | 23500 | 23500 | 4038 |
| 485 | 20231220 | 103700 | 6286167150 | 23500 | 23550 | 23550 | 23500 | 622 |
| 486 | 20231220 | 103600 | 6271543950 | 23500 | 23500 | 23550 | 23500 | 544 |
| 487 | 20231220 | 103500 | 6258758600 | 23500 | 23500 | 23550 | 23500 | 310 |
| 488 | 20231220 | 103400 | 6251470450 | 23550 | 23600 | 23600 | 23550 | 13813 |
| 489 | 20231220 | 103300 | 5926151850 | 23600 | 23550 | 23600 | 23550 | 1300 |
| 490 | 20231220 | 103200 | 5895517200 | 23550 | 23550 | 23600 | 23550 | 990 |
| 491 | 20231220 | 103100 | 5872192850 | 23550 | 23550 | 23600 | 23550 | 628 |
| 492 | 20231220 | 103000 | 5857397300 | 23550 | 23550 | 23600 | 23550 | 734 |
| 493 | 20231220 | 102900 | 5840102800 | 23600 | 23550 | 23600 | 23550 | 707 |
| 494 | 20231220 | 102800 | 5823452150 | 23600 | 23550 | 23600 | 23550 | 11386 |
| 495 | 20231220 | 102700 | 5555309550 | 23550 | 23550 | 23600 | 23550 | 927 |
| 496 | 20231220 | 102600 | 5533468350 | 23550 | 23550 | 23600 | 23550 | 1093 |
| 497 | 20231220 | 102500 | 5507723750 | 23550 | 23550 | 23600 | 23550 | 919 |
| 498 | 20231220 | 102400 | 5486078500 | 23550 | 23550 | 23600 | 23550 | 688 |
| 499 | 20231220 | 102300 | 5469868600 | 23550 | 23550 | 23600 | 23550 | 703 |
| 500 | 20231220 | 102200 | 5453304100 | 23600 | 23600 | 23600 | 23550 | 782 |
| 501 | 20231220 | 102100 | 5434865750 | 23600 | 23550 | 23600 | 23550 | 582 |
| 502 | 20231220 | 102000 | 5421149950 | 23600 | 23550 | 23600 | 23550 | 406 |
| 503 | 20231220 | 101900 | 5411579950 | 23600 | 23600 | 23600 | 23550 | 684 |
| 504 | 20231220 | 101800 | 5395449300 | 23550 | 23550 | 23600 | 23550 | 559 |
| 505 | 20231220 | 101700 | 5382273550 | 23600 | 23600 | 23600 | 23550 | 498 |
| 506 | 20231220 | 101600 | 5370538150 | 23600 | 23500 | 23600 | 23500 | 11846 |
| 507 | 20231220 | 101500 | 5091562300 | 23550 | 23550 | 23550 | 23500 | 482 |
| 508 | 20231220 | 101400 | 5080226000 | 23550 | 23550 | 23550 | 23500 | 506 |
| 509 | 20231220 | 101300 | 5068319150 | 23500 | 23550 | 23550 | 23500 | 503 |
| 510 | 20231220 | 101200 | 5056483450 | 23550 | 23500 | 23550 | 23500 | 606 |
| 511 | 20231220 | 101100 | 5042213000 | 23550 | 23500 | 23550 | 23500 | 873 |
| 512 | 20231220 | 101000 | 5021660150 | 23550 | 23500 | 23550 | 23500 | 892 |
| 513 | 20231220 | 100900 | 5000695800 | 23500 | 23500 | 23550 | 23500 | 411 |
| 514 | 20231220 | 100800 | 4991031500 | 23500 | 23550 | 23550 | 23500 | 11091 |
| 515 | 20231220 | 100700 | 4729849200 | 23600 | 23550 | 23600 | 23550 | 44 |
| 516 | 20231220 | 100600 | 4728811600 | 23550 | 23600 | 23600 | 23550 | 284 |
| 517 | 20231220 | 100500 | 4722120800 | 23550 | 23650 | 23650 | 23550 | 9961 |
| 518 | 20231220 | 100400 | 4487062450 | 23650 | 23650 | 23650 | 23600 | 1626 |
| 519 | 20231220 | 100300 | 4448612250 | 23650 | 23650 | 23650 | 23600 | 1337 |
| 520 | 20231220 | 100200 | 4416996700 | 23650 | 23700 | 23700 | 23600 | 8151 |
| 521 | 20231220 | 100100 | 4224231250 | 23650 | 23700 | 23700 | 23650 | 314 |
| 522 | 20231220 | 100000 | 4216798500 | 23700 | 23700 | 23700 | 23650 | 170 |
| 523 | 20231220 | 095900 | 4212771700 | 23700 | 23650 | 23700 | 23600 | 2635 |
| 524 | 20231220 | 095800 | 4150457500 | 23600 | 23650 | 23650 | 23600 | 1648 |
| 525 | 20231220 | 095700 | 4111490250 | 23650 | 23650 | 23650 | 23600 | 1146 |
| 526 | 20231220 | 095600 | 4084392600 | 23650 | 23650 | 23650 | 23600 | 1464 |
| 527 | 20231220 | 095500 | 4049818950 | 23650 | 23650 | 23650 | 23600 | 536 |
| 528 | 20231220 | 095400 | 4037148500 | 23650 | 23650 | 23650 | 23600 | 2976 |
| 529 | 20231220 | 095300 | 3966768650 | 23650 | 23700 | 23700 | 23600 | 6991 |
| 530 | 20231220 | 095200 | 3801417700 | 23650 | 23650 | 23700 | 23650 | 1436 |
| 531 | 20231220 | 095100 | 3767436950 | 23700 | 23700 | 23700 | 23650 | 852 |
| 532 | 20231220 | 095000 | 3747260300 | 23700 | 23650 | 23700 | 23650 | 3002 |
| 533 | 20231220 | 094900 | 3676240300 | 23700 | 23650 | 23700 | 23650 | 1216 |
| 534 | 20231220 | 094800 | 3647447550 | 23700 | 23700 | 23700 | 23650 | 809 |
| 535 | 20231220 | 094700 | 3628292550 | 23650 | 23700 | 23700 | 23650 | 2084 |
| 536 | 20231220 | 094600 | 3578902750 | 23700 | 23700 | 23700 | 23650 | 1417 |
| 537 | 20231220 | 094500 | 3545332800 | 23700 | 23700 | 23700 | 23650 | 1087 |
| 538 | 20231220 | 094400 | 3519602750 | 23700 | 23700 | 23700 | 23650 | 898 |
| 539 | 20231220 | 094300 | 3498345850 | 23700 | 23650 | 23700 | 23650 | 788 |
| 540 | 20231220 | 094200 | 3479685550 | 23700 | 23700 | 23750 | 23650 | 9201 |
| 541 | 20231220 | 094100 | 3261646350 | 23750 | 23750 | 23750 | 23700 | 885 |
| 542 | 20231220 | 094000 | 3240631600 | 23750 | 23750 | 23750 | 23700 | 1697 |
| 543 | 20231220 | 093900 | 3200387550 | 23750 | 23750 | 23750 | 23700 | 1016 |
| 544 | 20231220 | 093800 | 3176262350 | 23700 | 23750 | 23750 | 23700 | 770 |
| 545 | 20231220 | 093700 | 3157978300 | 23750 | 23700 | 23750 | 23700 | 1217 |
| 546 | 20231220 | 093600 | 3129076300 | 23750 | 23700 | 23750 | 23700 | 11241 |
| 547 | 20231220 | 093500 | 2862271300 | 23750 | 23700 | 23750 | 23650 | 10730 |
| 548 | 20231220 | 093400 | 2607807700 | 23700 | 23700 | 23700 | 23650 | 2146 |
| 549 | 20231220 | 093300 | 2556950350 | 23700 | 23700 | 23700 | 23650 | 3026 |
| 550 | 20231220 | 093200 | 2485243350 | 23700 | 23600 | 23700 | 23550 | 24363 |
| 551 | 20231220 | 093100 | 1909779550 | 23600 | 23550 | 23600 | 23550 | 1977 |
| 552 | 20231220 | 093000 | 1863143750 | 23600 | 23600 | 23600 | 23550 | 1445 |
| 553 | 20231220 | 092900 | 1829054200 | 23600 | 23550 | 23600 | 23550 | 809 |
| 554 | 20231220 | 092800 | 1809980900 | 23550 | 23550 | 23600 | 23550 | 806 |
| 555 | 20231220 | 092700 | 1790982000 | 23550 | 23600 | 23600 | 23550 | 1650 |
| 556 | 20231220 | 092600 | 1752084950 | 23600 | 23550 | 23600 | 23550 | 2213 |
| 557 | 20231220 | 092500 | 1699934750 | 23600 | 23600 | 23600 | 23550 | 1856 |
| 558 | 20231220 | 092400 | 1656206750 | 23600 | 23600 | 23600 | 23550 | 1104 |
| 559 | 20231220 | 092300 | 1630158250 | 23600 | 23550 | 23600 | 23550 | 2475 |
| 560 | 20231220 | 092200 | 1571813550 | 23550 | 23550 | 23600 | 23550 | 4270 |
| 561 | 20231220 | 092100 | 1471251300 | 23550 | 23550 | 23600 | 23550 | 8712 |
| 562 | 20231220 | 092000 | 1266082400 | 23550 | 23550 | 23600 | 23550 | 2301 |
| 563 | 20231220 | 091900 | 1211893450 | 23550 | 23550 | 23600 | 23550 | 825 |
| 564 | 20231220 | 091800 | 1192463400 | 23600 | 23550 | 23600 | 23550 | 1472 |
| 565 | 20231220 | 091700 | 1157796000 | 23550 | 23550 | 23600 | 23550 | 1589 |
| 566 | 20231220 | 091600 | 1120373300 | 23550 | 23550 | 23550 | 23550 | 2555 |
| 567 | 20231220 | 091500 | 1060203050 | 23550 | 23550 | 23600 | 23550 | 1220 |
| 568 | 20231220 | 091400 | 1031455500 | 23600 | 23550 | 23600 | 23550 | 949 |
| 569 | 20231220 | 091300 | 1009096250 | 23550 | 23600 | 23600 | 23550 | 2593 |
| 570 | 20231220 | 091200 | 948028900 | 23600 | 23550 | 23600 | 23550 | 3198 |
| 571 | 20231220 | 091100 | 872705050 | 23550 | 23550 | 23600 | 23550 | 633 |
| 572 | 20231220 | 091000 | 857796400 | 23550 | 23600 | 23600 | 23550 | 1304 |
| 573 | 20231220 | 090900 | 827085900 | 23550 | 23550 | 23600 | 23550 | 1504 |
| 574 | 20231220 | 090800 | 791650700 | 23550 | 23550 | 23600 | 23550 | 986 |
| 575 | 20231220 | 090700 | 768429000 | 23550 | 23550 | 23600 | 23550 | 1297 |
| 576 | 20231220 | 090600 | 737874550 | 23550 | 23550 | 23600 | 23500 | 2850 |
| 577 | 20231220 | 090500 | 670737000 | 23550 | 23550 | 23600 | 23500 | 4498 |
| 578 | 20231220 | 090400 | 564808850 | 23550 | 23600 | 23600 | 23550 | 2290 |
| 579 | 20231220 | 090300 | 510877400 | 23550 | 23500 | 23600 | 23500 | 2919 |
| 580 | 20231220 | 090200 | 442178250 | 23500 | 23550 | 23600 | 23500 | 2158 |
| 581 | 20231220 | 090100 | 391370300 | 23550 | 23500 | 23550 | 23500 | 2201 |
| 582 | 20231220 | 090000 | 339538800 | 23500 | 23600 | 23600 | 23500 | 14376 |