41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 214800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 33102 |
| 3 | 20240524 | 214700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240524 | 214600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240524 | 214500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240524 | 214400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240524 | 214300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240524 | 214200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240524 | 214100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240524 | 214000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240524 | 213900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240524 | 213800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240524 | 213700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240524 | 213600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240524 | 213500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240524 | 213400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240524 | 213300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240524 | 213200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240524 | 213100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240524 | 213000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240524 | 212900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240524 | 212800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240524 | 212700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240524 | 212600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240524 | 212500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240524 | 212400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240524 | 212300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240524 | 212200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240524 | 212100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240524 | 212000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240524 | 211900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240524 | 211800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 33102 |
| 33 | 20240524 | 211700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240524 | 211600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240524 | 211500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240524 | 211400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240524 | 211300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240524 | 211200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240524 | 211100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240524 | 211000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240524 | 210900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240524 | 210800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240524 | 210700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240524 | 210600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240524 | 210500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240524 | 210400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240524 | 210300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240524 | 210200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240524 | 210100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240524 | 210000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240524 | 205900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240524 | 205800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240524 | 205700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240524 | 205600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240524 | 205500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240524 | 205400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240524 | 205300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240524 | 205200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240524 | 205100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240524 | 205000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240524 | 204900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240524 | 204800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 33102 |
| 63 | 20240524 | 204700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240524 | 204600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240524 | 204500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240524 | 204400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240524 | 204300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240524 | 204200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240524 | 204100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240524 | 204000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240524 | 203900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240524 | 203800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240524 | 203700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240524 | 203600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240524 | 203500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240524 | 203400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240524 | 203300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240524 | 203200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240524 | 203100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240524 | 203000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240524 | 202900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240524 | 202800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240524 | 202700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240524 | 202600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240524 | 202500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240524 | 202400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240524 | 202300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240524 | 202200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240524 | 202100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240524 | 202000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240524 | 201900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240524 | 201800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 33102 |
| 93 | 20240524 | 201700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240524 | 201600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240524 | 201500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240524 | 201400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240524 | 201300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240524 | 201200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240524 | 201100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240524 | 201000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240524 | 200900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240524 | 200800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240524 | 200700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240524 | 200600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240524 | 200500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240524 | 200400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240524 | 200300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240524 | 200200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240524 | 200100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240524 | 200000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240524 | 195900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240524 | 195800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240524 | 195700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240524 | 195600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240524 | 195500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240524 | 195400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240524 | 195300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240524 | 195200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240524 | 195100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240524 | 195000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240524 | 194900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240524 | 194800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 33102 |
| 123 | 20240524 | 194700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240524 | 194600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240524 | 194500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240524 | 194400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240524 | 194300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240524 | 194200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240524 | 194100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240524 | 194000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240524 | 193900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240524 | 193800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240524 | 193700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240524 | 193600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240524 | 193500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240524 | 193400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240524 | 193300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240524 | 193200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240524 | 193100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240524 | 193000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240524 | 192900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240524 | 192800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240524 | 192700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240524 | 192600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240524 | 192500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240524 | 192400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240524 | 192300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240524 | 192200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240524 | 192100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240524 | 192000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240524 | 191900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240524 | 191800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 33102 |
| 153 | 20240524 | 191700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240524 | 191600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240524 | 191500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240524 | 191400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240524 | 191300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240524 | 191200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240524 | 191100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240524 | 191000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240524 | 190900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240524 | 190800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240524 | 190700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240524 | 190600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240524 | 190500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240524 | 190400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240524 | 190300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240524 | 190200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240524 | 190100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240524 | 190000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240524 | 185900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240524 | 185800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240524 | 185700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240524 | 185600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240524 | 185500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240524 | 185400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240524 | 185300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240524 | 185200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240524 | 185100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240524 | 185000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240524 | 184900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240524 | 184800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 33102 |
| 183 | 20240524 | 184700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240524 | 184600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240524 | 184500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240524 | 184400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240524 | 184300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240524 | 184200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240524 | 184100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240524 | 184000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240524 | 183900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240524 | 183800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240524 | 183700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240524 | 183600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240524 | 183500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240524 | 183400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240524 | 183300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240524 | 183200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240524 | 183100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240524 | 183000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240524 | 182900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240524 | 182800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240524 | 182700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240524 | 182600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240524 | 182500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240524 | 182400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240524 | 182300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240524 | 182200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240524 | 182100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240524 | 182000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240524 | 181900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240524 | 181800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 33102 |
| 213 | 20240524 | 181700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240524 | 181600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240524 | 181500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240524 | 181400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240524 | 181300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240524 | 181200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240524 | 181100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240524 | 181000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240524 | 180900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240524 | 180800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240524 | 180700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240524 | 180600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240524 | 180500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240524 | 180400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240524 | 180300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240524 | 180200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240524 | 180100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240524 | 180000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240524 | 175900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240524 | 175800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240524 | 175700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240524 | 175600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240524 | 175500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240524 | 175400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240524 | 175300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240524 | 175200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240524 | 175100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240524 | 175000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240524 | 174900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240524 | 174800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 33102 |
| 243 | 20240524 | 174700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240524 | 174600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240524 | 174500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240524 | 174400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240524 | 174300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240524 | 174200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240524 | 174100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240524 | 174000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240524 | 173900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240524 | 173800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240524 | 173700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240524 | 173600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240524 | 173500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240524 | 173400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240524 | 173300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240524 | 173200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240524 | 173100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240524 | 173000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240524 | 172900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240524 | 172800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240524 | 172700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240524 | 172600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240524 | 172500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240524 | 172400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240524 | 172300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240524 | 172200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240524 | 172100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240524 | 172000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240524 | 171900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240524 | 171800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 33102 |
| 273 | 20240524 | 171700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20240524 | 171600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20240524 | 171500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20240524 | 171400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20240524 | 171300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20240524 | 171200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20240524 | 171100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20240524 | 171000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20240524 | 170900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20240524 | 170800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20240524 | 170700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20240524 | 170600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20240524 | 170500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20240524 | 170400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20240524 | 170300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20240524 | 170200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20240524 | 170100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20240524 | 170000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20240524 | 165900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20240524 | 165800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20240524 | 165700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20240524 | 165600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20240524 | 165500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20240524 | 165400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20240524 | 165300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20240524 | 165200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20240524 | 165100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20240524 | 165000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20240524 | 164900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20240524 | 164800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 33102 |
| 303 | 20240524 | 164700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20240524 | 164600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20240524 | 164500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20240524 | 164400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20240524 | 164300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20240524 | 164200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20240524 | 164100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20240524 | 164000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20240524 | 163900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20240524 | 163800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20240524 | 163700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20240524 | 163600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20240524 | 163500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20240524 | 163400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20240524 | 163300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20240524 | 163200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20240524 | 163100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20240524 | 163000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20240524 | 162900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20240524 | 162800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20240524 | 162700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20240524 | 162600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20240524 | 162500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20240524 | 162400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20240524 | 162300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20240524 | 162200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20240524 | 162100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20240524 | 162000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20240524 | 161900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 332 | 20240524 | 161800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 33102 |
| 333 | 20240524 | 161700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 334 | 20240524 | 161600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 335 | 20240524 | 161500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 336 | 20240524 | 161400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 337 | 20240524 | 161300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 338 | 20240524 | 161200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 339 | 20240524 | 161100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 340 | 20240524 | 161000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 341 | 20240524 | 160900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 342 | 20240524 | 160800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 343 | 20240524 | 160700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 344 | 20240524 | 160600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 345 | 20240524 | 160500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 346 | 20240524 | 160400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 347 | 20240524 | 160300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 348 | 20240524 | 160200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 349 | 20240524 | 160100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 350 | 20240524 | 160000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 351 | 20240524 | 155900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 352 | 20240524 | 155800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 353 | 20240524 | 155700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 354 | 20240524 | 155600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 355 | 20240524 | 155500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 356 | 20240524 | 155400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 357 | 20240524 | 155300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 358 | 20240524 | 155200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 359 | 20240524 | 155100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 360 | 20240524 | 155000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 361 | 20240524 | 154900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 362 | 20240524 | 154800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 33102 |
| 363 | 20240524 | 154700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 364 | 20240524 | 154600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 365 | 20240524 | 154500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 366 | 20240524 | 154400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 367 | 20240524 | 154300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 368 | 20240524 | 154200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 369 | 20240524 | 154100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 370 | 20240524 | 154000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 371 | 20240524 | 153900 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 372 | 20240524 | 153800 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 373 | 20240524 | 153700 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 374 | 20240524 | 153600 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 375 | 20240524 | 153500 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 376 | 20240524 | 153400 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 377 | 20240524 | 153300 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 378 | 20240524 | 153200 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 379 | 20240524 | 153100 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 380 | 20240524 | 153000 | 11848783750 | 20900 | 20900 | 20900 | 20900 | 33102 |
| 381 | 20240524 | 152900 | 11156951950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 382 | 20240524 | 152800 | 11156951950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 383 | 20240524 | 152700 | 11156951950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 384 | 20240524 | 152600 | 11156951950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 385 | 20240524 | 152500 | 11156951950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 386 | 20240524 | 152400 | 11156951950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 387 | 20240524 | 152300 | 11156951950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 388 | 20240524 | 152200 | 11156951950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 389 | 20240524 | 152100 | 11156951950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 390 | 20240524 | 152000 | 11156951950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 391 | 20240524 | 151900 | 11156951950 | 20900 | 20950 | 20950 | 20900 | 3183 |
| 392 | 20240524 | 151800 | 11090365550 | 20950 | 20900 | 20950 | 20900 | 1170 |
| 393 | 20240524 | 151700 | 11065899950 | 20900 | 20950 | 20950 | 20900 | 7186 |
| 394 | 20240524 | 151600 | 10915704900 | 20900 | 20950 | 20950 | 20900 | 1309 |
| 395 | 20240524 | 151500 | 10888307950 | 20950 | 20950 | 20950 | 20900 | 342 |
| 396 | 20240524 | 151400 | 10881144900 | 20950 | 20950 | 20950 | 20900 | 1185 |
| 397 | 20240524 | 151300 | 10856320950 | 20900 | 20950 | 20950 | 20900 | 2174 |
| 398 | 20240524 | 151200 | 10810785300 | 20900 | 20950 | 20950 | 20900 | 2920 |
| 399 | 20240524 | 151100 | 10749749500 | 20950 | 20950 | 20950 | 20900 | 388 |
| 400 | 20240524 | 151000 | 10741634150 | 20900 | 20900 | 20950 | 20900 | 577 |
| 401 | 20240524 | 150900 | 10729563950 | 20900 | 20950 | 20950 | 20900 | 1679 |
| 402 | 20240524 | 150800 | 10694457800 | 20950 | 20900 | 20950 | 20900 | 2816 |
| 403 | 20240524 | 150700 | 10635556250 | 20950 | 20900 | 20950 | 20900 | 1864 |
| 404 | 20240524 | 150600 | 10596575750 | 20950 | 20900 | 20950 | 20900 | 2237 |
| 405 | 20240524 | 150500 | 10549804250 | 20950 | 20950 | 20950 | 20900 | 1352 |
| 406 | 20240524 | 150400 | 10521518450 | 20950 | 20900 | 20950 | 20900 | 317 |
| 407 | 20240524 | 150300 | 10514887150 | 20950 | 20950 | 20950 | 20900 | 3168 |
| 408 | 20240524 | 150200 | 10448616100 | 20950 | 20950 | 20950 | 20900 | 459 |
| 409 | 20240524 | 150100 | 10439014650 | 20950 | 20950 | 20950 | 20900 | 1239 |
| 410 | 20240524 | 150000 | 10413081350 | 20900 | 20950 | 20950 | 20900 | 874 |
| 411 | 20240524 | 145900 | 10394784350 | 20950 | 20950 | 20950 | 20900 | 222 |
| 412 | 20240524 | 145800 | 10390137950 | 20900 | 20950 | 20950 | 20900 | 344 |
| 413 | 20240524 | 145700 | 10382935200 | 20950 | 20950 | 20950 | 20900 | 236 |
| 414 | 20240524 | 145600 | 10377993050 | 20950 | 20950 | 20950 | 20900 | 2378 |
| 415 | 20240524 | 145500 | 10328185800 | 20950 | 20900 | 20950 | 20900 | 1343 |
| 416 | 20240524 | 145400 | 10300081950 | 20950 | 20950 | 20950 | 20900 | 802 |
| 417 | 20240524 | 145300 | 10283291750 | 20950 | 20950 | 20950 | 20900 | 608 |
| 418 | 20240524 | 145200 | 10270569350 | 20950 | 20950 | 20950 | 20900 | 456 |
| 419 | 20240524 | 145100 | 10261024250 | 20900 | 20950 | 20950 | 20900 | 1210 |
| 420 | 20240524 | 145000 | 10235711550 | 20950 | 20950 | 20950 | 20900 | 876 |
| 421 | 20240524 | 144900 | 10217367450 | 20950 | 20900 | 20950 | 20900 | 1115 |
| 422 | 20240524 | 144800 | 10194042700 | 20900 | 20950 | 20950 | 20900 | 264 |
| 423 | 20240524 | 144700 | 10188517050 | 20950 | 20950 | 20950 | 20900 | 673 |
| 424 | 20240524 | 144600 | 10174438050 | 20950 | 20950 | 20950 | 20900 | 497 |
| 425 | 20240524 | 144500 | 10164028200 | 20950 | 20950 | 20950 | 20900 | 1724 |
| 426 | 20240524 | 144400 | 10127928850 | 20900 | 20950 | 20950 | 20900 | 338 |
| 427 | 20240524 | 144300 | 10120856550 | 20950 | 20950 | 20950 | 20900 | 359 |
| 428 | 20240524 | 144200 | 10113343050 | 20950 | 20950 | 20950 | 20900 | 2070 |
| 429 | 20240524 | 144100 | 10069991500 | 20950 | 20950 | 20950 | 20900 | 296 |
| 430 | 20240524 | 144000 | 10063795350 | 20900 | 20950 | 20950 | 20900 | 555 |
| 431 | 20240524 | 143900 | 10052175400 | 20950 | 20950 | 20950 | 20900 | 581 |
| 432 | 20240524 | 143800 | 10040021450 | 20950 | 20950 | 20950 | 20900 | 345 |
| 433 | 20240524 | 143700 | 10032801850 | 20900 | 20950 | 20950 | 20900 | 495 |
| 434 | 20240524 | 143600 | 10022448500 | 20950 | 20950 | 20950 | 20900 | 700 |
| 435 | 20240524 | 143500 | 10007783550 | 20900 | 20950 | 20950 | 20900 | 3047 |
| 436 | 20240524 | 143400 | 9943954350 | 20900 | 20950 | 20950 | 20900 | 500 |
| 437 | 20240524 | 143300 | 9933492100 | 20950 | 20950 | 20950 | 20900 | 345 |
| 438 | 20240524 | 143200 | 9926272350 | 20950 | 20950 | 20950 | 20900 | 538 |
| 439 | 20240524 | 143100 | 9915020850 | 20950 | 20950 | 20950 | 20900 | 473 |
| 440 | 20240524 | 143000 | 9905125800 | 20900 | 20950 | 20950 | 20900 | 337 |
| 441 | 20240524 | 142900 | 9898068750 | 20950 | 20900 | 20950 | 20900 | 491 |
| 442 | 20240524 | 142800 | 9887793700 | 20950 | 20950 | 20950 | 20900 | 417 |
| 443 | 20240524 | 142700 | 9879061200 | 20900 | 20950 | 20950 | 20900 | 371 |
| 444 | 20240524 | 142600 | 9871300050 | 20900 | 20950 | 20950 | 20900 | 210 |
| 445 | 20240524 | 142500 | 9866903950 | 20950 | 20950 | 20950 | 20900 | 225 |
| 446 | 20240524 | 142400 | 9862190450 | 20900 | 20950 | 20950 | 20900 | 242 |
| 447 | 20240524 | 142300 | 9857124050 | 20900 | 20950 | 20950 | 20900 | 466 |
| 448 | 20240524 | 142200 | 9847371350 | 20950 | 20950 | 20950 | 20900 | 178 |
| 449 | 20240524 | 142100 | 9843643900 | 20950 | 20950 | 20950 | 20900 | 884 |
| 450 | 20240524 | 142000 | 9825126700 | 20950 | 20950 | 20950 | 20900 | 241 |
| 451 | 20240524 | 141900 | 9820079500 | 20900 | 20950 | 20950 | 20900 | 926 |
| 452 | 20240524 | 141800 | 9800684100 | 20950 | 20950 | 20950 | 20900 | 7680 |
| 453 | 20240524 | 141700 | 9639806900 | 20950 | 20950 | 20950 | 20900 | 305 |
| 454 | 20240524 | 141600 | 9633423150 | 20950 | 20950 | 20950 | 20900 | 638 |
| 455 | 20240524 | 141500 | 9620072850 | 20900 | 20950 | 20950 | 20900 | 1148 |
| 456 | 20240524 | 141400 | 9596072200 | 20950 | 20900 | 20950 | 20900 | 1999 |
| 457 | 20240524 | 141300 | 9554217700 | 20950 | 20950 | 20950 | 20900 | 211 |
| 458 | 20240524 | 141200 | 9549798650 | 20950 | 20950 | 20950 | 20900 | 626 |
| 459 | 20240524 | 141100 | 9536705100 | 20900 | 20950 | 20950 | 20900 | 1832 |
| 460 | 20240524 | 141000 | 9498331100 | 20950 | 20950 | 20950 | 20900 | 392 |
| 461 | 20240524 | 140900 | 9490121800 | 20900 | 20950 | 20950 | 20900 | 674 |
| 462 | 20240524 | 140800 | 9476028550 | 20950 | 20900 | 20950 | 20900 | 411 |
| 463 | 20240524 | 140700 | 9467425400 | 20900 | 20950 | 20950 | 20900 | 587 |
| 464 | 20240524 | 140600 | 9455137100 | 20950 | 20950 | 20950 | 20900 | 561 |
| 465 | 20240524 | 140500 | 9443399650 | 20950 | 20900 | 20950 | 20900 | 562 |
| 466 | 20240524 | 140400 | 9431634950 | 20900 | 20950 | 20950 | 20900 | 571 |
| 467 | 20240524 | 140300 | 9419690750 | 20950 | 20950 | 20950 | 20900 | 791 |
| 468 | 20240524 | 140200 | 9403124650 | 20950 | 20950 | 20950 | 20900 | 681 |
| 469 | 20240524 | 140100 | 9388884050 | 20950 | 20950 | 20950 | 20900 | 392 |
| 470 | 20240524 | 140000 | 9380676600 | 20950 | 20950 | 20950 | 20900 | 400 |
| 471 | 20240524 | 135900 | 9372306100 | 20900 | 20950 | 20950 | 20900 | 640 |
| 472 | 20240524 | 135800 | 9358915950 | 20950 | 20950 | 20950 | 20900 | 851 |
| 473 | 20240524 | 135700 | 9341117950 | 20950 | 20950 | 20950 | 20900 | 1520 |
| 474 | 20240524 | 135600 | 9309340600 | 20900 | 20950 | 20950 | 20900 | 483 |
| 475 | 20240524 | 135500 | 9299238000 | 20950 | 20950 | 20950 | 20900 | 844 |
| 476 | 20240524 | 135400 | 9281568250 | 20950 | 20950 | 20950 | 20900 | 259 |
| 477 | 20240524 | 135300 | 9276146450 | 20950 | 20950 | 20950 | 20900 | 241 |
| 478 | 20240524 | 135200 | 9271101800 | 20950 | 20950 | 20950 | 20900 | 491 |
| 479 | 20240524 | 135100 | 9260833150 | 20900 | 20950 | 20950 | 20900 | 715 |
| 480 | 20240524 | 135000 | 9245864350 | 20950 | 20950 | 20950 | 20900 | 723 |
| 481 | 20240524 | 134900 | 9230744200 | 20950 | 20900 | 20950 | 20900 | 558 |
| 482 | 20240524 | 134800 | 9219060200 | 20950 | 20900 | 20950 | 20900 | 1563 |
| 483 | 20240524 | 134700 | 9186325250 | 20900 | 20950 | 20950 | 20900 | 369 |
| 484 | 20240524 | 134600 | 9178600500 | 20900 | 20950 | 20950 | 20900 | 1068 |
| 485 | 20240524 | 134500 | 9156270550 | 20950 | 20950 | 20950 | 20900 | 762 |
| 486 | 20240524 | 134400 | 9140326500 | 20950 | 20950 | 20950 | 20900 | 361 |
| 487 | 20240524 | 134300 | 9132767600 | 20950 | 20950 | 20950 | 20900 | 1547 |
| 488 | 20240524 | 134200 | 9100430550 | 20900 | 20950 | 20950 | 20900 | 729 |
| 489 | 20240524 | 134100 | 9085180400 | 20950 | 20950 | 20950 | 20900 | 253 |
| 490 | 20240524 | 134000 | 9079887050 | 20950 | 20950 | 20950 | 20900 | 250 |
| 491 | 20240524 | 133900 | 9074651550 | 20900 | 20950 | 20950 | 20900 | 5187 |
| 492 | 20240524 | 133800 | 8966184500 | 20900 | 20950 | 20950 | 20900 | 5266 |
| 493 | 20240524 | 133700 | 8855885900 | 20950 | 20950 | 20950 | 20900 | 368 |
| 494 | 20240524 | 133600 | 8848180950 | 20900 | 20900 | 20950 | 20900 | 264 |
| 495 | 20240524 | 133500 | 8842656450 | 20900 | 20950 | 20950 | 20900 | 3108 |
| 496 | 20240524 | 133400 | 8777694200 | 20950 | 20950 | 20950 | 20900 | 222 |
| 497 | 20240524 | 133300 | 8773048250 | 20950 | 20950 | 20950 | 20900 | 1764 |
| 498 | 20240524 | 133200 | 8736172900 | 20950 | 20950 | 20950 | 20900 | 441 |
| 499 | 20240524 | 133100 | 8726948100 | 20950 | 20950 | 20950 | 20900 | 2231 |
| 500 | 20240524 | 133000 | 8680311300 | 20950 | 20900 | 20950 | 20900 | 548 |
| 501 | 20240524 | 132900 | 8668849300 | 20950 | 20950 | 20950 | 20900 | 583 |
| 502 | 20240524 | 132800 | 8656657950 | 20950 | 20950 | 20950 | 20900 | 638 |
| 503 | 20240524 | 132700 | 8643314100 | 20950 | 20900 | 20950 | 20900 | 323 |
| 504 | 20240524 | 132600 | 8636555250 | 20950 | 20950 | 20950 | 20900 | 291 |
| 505 | 20240524 | 132500 | 8630466400 | 20900 | 20900 | 20950 | 20900 | 468 |
| 506 | 20240524 | 132400 | 8620676050 | 20900 | 20900 | 20950 | 20900 | 747 |
| 507 | 20240524 | 132300 | 8605034900 | 20900 | 20900 | 20950 | 20900 | 251 |
| 508 | 20240524 | 132200 | 8599786000 | 20950 | 20950 | 20950 | 20900 | 661 |
| 509 | 20240524 | 132100 | 8585951900 | 20950 | 20950 | 20950 | 20900 | 156 |
| 510 | 20240524 | 132000 | 8582687850 | 20900 | 20950 | 20950 | 20900 | 310 |
| 511 | 20240524 | 131900 | 8576201100 | 20950 | 20950 | 20950 | 20900 | 400 |
| 512 | 20240524 | 131800 | 8567837900 | 20900 | 20950 | 20950 | 20900 | 478 |
| 513 | 20240524 | 131700 | 8557830650 | 20950 | 20900 | 20950 | 20900 | 171 |
| 514 | 20240524 | 131600 | 8554253600 | 20900 | 20950 | 20950 | 20900 | 1428 |
| 515 | 20240524 | 131500 | 8524404800 | 20900 | 20900 | 20950 | 20900 | 324 |
| 516 | 20240524 | 131400 | 8517631050 | 20900 | 20950 | 20950 | 20900 | 233 |
| 517 | 20240524 | 131300 | 8512755200 | 20950 | 20950 | 20950 | 20900 | 1677 |
| 518 | 20240524 | 131200 | 8477635600 | 20900 | 20900 | 20950 | 20900 | 461 |
| 519 | 20240524 | 131100 | 8467997000 | 20950 | 20950 | 20950 | 20900 | 211 |
| 520 | 20240524 | 131000 | 8463582250 | 20950 | 20950 | 20950 | 20900 | 492 |
| 521 | 20240524 | 130900 | 8453280300 | 20900 | 20950 | 20950 | 20900 | 486 |
| 522 | 20240524 | 130800 | 8443118800 | 20950 | 20900 | 20950 | 20900 | 155 |
| 523 | 20240524 | 130700 | 8439874750 | 20900 | 20950 | 20950 | 20900 | 5481 |
| 524 | 20240524 | 130600 | 8325317750 | 20950 | 20950 | 20950 | 20900 | 1077 |
| 525 | 20240524 | 130500 | 8302804350 | 20900 | 20950 | 20950 | 20900 | 345 |
| 526 | 20240524 | 130400 | 8295591400 | 20950 | 20900 | 20950 | 20900 | 278 |
| 527 | 20240524 | 130300 | 8289775950 | 20950 | 20950 | 20950 | 20900 | 1405 |
| 528 | 20240524 | 130200 | 8260404650 | 20950 | 20950 | 21000 | 20900 | 7084 |
| 529 | 20240524 | 130100 | 8112081900 | 21000 | 21000 | 21000 | 21000 | 227 |
| 530 | 20240524 | 130000 | 8107314900 | 21000 | 20950 | 21000 | 20950 | 196 |
| 531 | 20240524 | 125900 | 8103201900 | 20950 | 20950 | 21000 | 20950 | 339 |
| 532 | 20240524 | 125800 | 8096097850 | 20950 | 21000 | 21000 | 20950 | 314 |
| 533 | 20240524 | 125700 | 8089517850 | 21000 | 20950 | 21000 | 20950 | 374 |
| 534 | 20240524 | 125600 | 8081667600 | 21000 | 21000 | 21000 | 20950 | 232 |
| 535 | 20240524 | 125500 | 8076802250 | 20950 | 20950 | 21000 | 20950 | 872 |
| 536 | 20240524 | 125400 | 8058524050 | 21000 | 21000 | 21000 | 20950 | 213 |
| 537 | 20240524 | 125300 | 8054057200 | 21000 | 20950 | 21000 | 20950 | 147 |
| 538 | 20240524 | 125200 | 8050975750 | 20950 | 21000 | 21000 | 20950 | 539 |
| 539 | 20240524 | 125100 | 8039673850 | 21000 | 20950 | 21000 | 20950 | 349 |
| 540 | 20240524 | 125000 | 8032354050 | 21000 | 21000 | 21000 | 20950 | 233 |
| 541 | 20240524 | 124900 | 8027467950 | 21000 | 21000 | 21000 | 20950 | 347 |
| 542 | 20240524 | 124800 | 8020196700 | 21000 | 20950 | 21000 | 20950 | 271 |
| 543 | 20240524 | 124700 | 8014515300 | 20950 | 20950 | 21000 | 20950 | 841 |
| 544 | 20240524 | 124600 | 7996892250 | 21000 | 20950 | 21000 | 20950 | 306 |
| 545 | 20240524 | 124500 | 7990478650 | 21000 | 21000 | 21000 | 20950 | 235 |
| 546 | 20240524 | 124400 | 7985547800 | 21000 | 21000 | 21000 | 20950 | 195 |
| 547 | 20240524 | 124300 | 7981460050 | 21000 | 21000 | 21000 | 20950 | 305 |
| 548 | 20240524 | 124200 | 7975061950 | 21000 | 21000 | 21000 | 20950 | 1373 |
| 549 | 20240524 | 124100 | 7946242750 | 20950 | 20950 | 21000 | 20950 | 197 |
| 550 | 20240524 | 124000 | 7942111450 | 20950 | 21000 | 21000 | 20950 | 188 |
| 551 | 20240524 | 123900 | 7938168350 | 21000 | 21000 | 21000 | 20950 | 312 |
| 552 | 20240524 | 123800 | 7931629550 | 21000 | 21000 | 21000 | 20950 | 578 |
| 553 | 20240524 | 123700 | 7919493400 | 21000 | 21000 | 21000 | 20950 | 2465 |
| 554 | 20240524 | 123600 | 7867729700 | 21000 | 20950 | 21000 | 20950 | 2908 |
| 555 | 20240524 | 123500 | 7806693050 | 21000 | 20950 | 21000 | 20950 | 280 |
| 556 | 20240524 | 123400 | 7800819900 | 21000 | 21000 | 21000 | 20950 | 629 |
| 557 | 20240524 | 123300 | 7787633200 | 21000 | 20950 | 21000 | 20950 | 641 |
| 558 | 20240524 | 123200 | 7774180100 | 21000 | 21000 | 21000 | 20950 | 302 |
| 559 | 20240524 | 123100 | 7767845200 | 21000 | 21000 | 21000 | 20950 | 646 |
| 560 | 20240524 | 123000 | 7754282900 | 21000 | 20950 | 21000 | 20950 | 1434 |
| 561 | 20240524 | 122900 | 7724184150 | 21000 | 21000 | 21000 | 20950 | 797 |
| 562 | 20240524 | 122800 | 7707459100 | 21000 | 21000 | 21000 | 20950 | 130 |
| 563 | 20240524 | 122700 | 7704733950 | 21000 | 21000 | 21000 | 20950 | 706 |
| 564 | 20240524 | 122600 | 7689939900 | 21000 | 20950 | 21000 | 20950 | 335 |
| 565 | 20240524 | 122500 | 7682919900 | 20950 | 21000 | 21000 | 20950 | 133 |
| 566 | 20240524 | 122400 | 7680131150 | 21000 | 20950 | 21000 | 20950 | 236 |
| 567 | 20240524 | 122300 | 7675183650 | 20950 | 21000 | 21000 | 20950 | 259 |
| 568 | 20240524 | 122200 | 7669750400 | 21000 | 21000 | 21000 | 20950 | 1055 |
| 569 | 20240524 | 122100 | 7647621250 | 20950 | 20950 | 21000 | 20950 | 391 |
| 570 | 20240524 | 122000 | 7639416700 | 21000 | 20950 | 21000 | 20950 | 153 |
| 571 | 20240524 | 121900 | 7636206400 | 21000 | 20950 | 21000 | 20950 | 459 |
| 572 | 20240524 | 121800 | 7626585000 | 21000 | 21000 | 21000 | 20950 | 1045 |
| 573 | 20240524 | 121700 | 7604682450 | 21000 | 21000 | 21000 | 20950 | 29 |
| 574 | 20240524 | 121600 | 7604073950 | 21000 | 21000 | 21000 | 20950 | 5120 |
| 575 | 20240524 | 121500 | 7496765900 | 20950 | 21000 | 21000 | 20950 | 400 |
| 576 | 20240524 | 121400 | 7488373000 | 21000 | 20950 | 21000 | 20950 | 77 |
| 577 | 20240524 | 121300 | 7486757700 | 21000 | 20950 | 21000 | 20950 | 1204 |
| 578 | 20240524 | 121200 | 7461481550 | 21000 | 20950 | 21000 | 20950 | 355 |
| 579 | 20240524 | 121100 | 7454041800 | 21000 | 21000 | 21000 | 20950 | 419 |
| 580 | 20240524 | 121000 | 7445248600 | 21000 | 20950 | 21000 | 20950 | 136 |
| 581 | 20240524 | 120900 | 7442394600 | 21000 | 21000 | 21000 | 20950 | 384 |
| 582 | 20240524 | 120800 | 7434344850 | 21000 | 20950 | 21000 | 20950 | 160 |
| 583 | 20240524 | 120700 | 7430991050 | 21000 | 20950 | 21000 | 20950 | 966 |
| 584 | 20240524 | 120600 | 7410741450 | 21000 | 21000 | 21000 | 20950 | 234 |
| 585 | 20240524 | 120500 | 7405837000 | 21000 | 21000 | 21000 | 20950 | 180 |
| 586 | 20240524 | 120400 | 7402060900 | 21000 | 21000 | 21000 | 20950 | 198 |
| 587 | 20240524 | 120300 | 7397908600 | 21000 | 20950 | 21000 | 20950 | 220 |
| 588 | 20240524 | 120200 | 7393294000 | 21000 | 20950 | 21000 | 20950 | 589 |
| 589 | 20240524 | 120100 | 7380947250 | 21000 | 21000 | 21000 | 20950 | 224 |
| 590 | 20240524 | 120000 | 7376247100 | 21000 | 20950 | 21000 | 20950 | 204 |
| 591 | 20240524 | 115900 | 7371966800 | 21000 | 21000 | 21000 | 20950 | 287 |
| 592 | 20240524 | 115800 | 7365952550 | 21000 | 21000 | 21000 | 20950 | 137 |
| 593 | 20240524 | 115700 | 7363079850 | 20950 | 21000 | 21000 | 20950 | 157 |
| 594 | 20240524 | 115600 | 7359788050 | 21000 | 21000 | 21000 | 20950 | 302 |
| 595 | 20240524 | 115500 | 7353456100 | 21000 | 20950 | 21000 | 20950 | 2256 |
| 596 | 20240524 | 115400 | 7306190800 | 21000 | 21000 | 21000 | 20950 | 184 |
| 597 | 20240524 | 115300 | 7302331350 | 21000 | 20950 | 21000 | 20950 | 320 |
| 598 | 20240524 | 115200 | 7295623600 | 21000 | 21000 | 21000 | 20950 | 254 |
| 599 | 20240524 | 115100 | 7290298850 | 21000 | 21000 | 21000 | 20950 | 180 |
| 600 | 20240524 | 115000 | 7286524750 | 21000 | 21000 | 21000 | 20950 | 272 |
| 601 | 20240524 | 114900 | 7280822900 | 21000 | 20950 | 21000 | 20950 | 275 |
| 602 | 20240524 | 114800 | 7275054350 | 21000 | 20950 | 21000 | 20950 | 243 |
| 603 | 20240524 | 114700 | 7269958900 | 20950 | 21000 | 21000 | 20950 | 284 |
| 604 | 20240524 | 114600 | 7264007750 | 21000 | 20950 | 21000 | 20950 | 196 |
| 605 | 20240524 | 114500 | 7259898200 | 20950 | 21000 | 21000 | 20950 | 418 |
| 606 | 20240524 | 114400 | 7251138150 | 21000 | 21000 | 21000 | 20950 | 159 |
| 607 | 20240524 | 114300 | 7247802700 | 21000 | 21000 | 21000 | 20950 | 499 |
| 608 | 20240524 | 114200 | 7237338200 | 21000 | 21000 | 21000 | 20950 | 412 |
| 609 | 20240524 | 114100 | 7228695500 | 21000 | 20950 | 21000 | 20950 | 327 |
| 610 | 20240524 | 114000 | 7221834900 | 21000 | 21000 | 21000 | 20950 | 322 |
| 611 | 20240524 | 113900 | 7215080550 | 21000 | 21050 | 21050 | 20950 | 1117 |
| 612 | 20240524 | 113800 | 7191625350 | 21050 | 21000 | 21050 | 21000 | 312 |
| 613 | 20240524 | 113700 | 7185069950 | 21050 | 21050 | 21050 | 21000 | 242 |
| 614 | 20240524 | 113600 | 7179985250 | 21050 | 21000 | 21050 | 21000 | 728 |
| 615 | 20240524 | 113500 | 7164694550 | 21050 | 21050 | 21050 | 21000 | 388 |
| 616 | 20240524 | 113400 | 7156544150 | 21000 | 21000 | 21050 | 21000 | 245 |
| 617 | 20240524 | 113300 | 7151398250 | 21000 | 21050 | 21050 | 21000 | 549 |
| 618 | 20240524 | 113200 | 7139865800 | 21050 | 21000 | 21050 | 21000 | 361 |
| 619 | 20240524 | 113100 | 7132282400 | 21050 | 21100 | 21100 | 21000 | 3834 |
| 620 | 20240524 | 113000 | 7051632850 | 21050 | 21100 | 21100 | 21050 | 406 |
| 621 | 20240524 | 112900 | 7043075800 | 21100 | 21100 | 21100 | 21050 | 149 |
| 622 | 20240524 | 112800 | 7039937200 | 21050 | 21100 | 21100 | 21050 | 149 |
| 623 | 20240524 | 112700 | 7036798650 | 21100 | 21100 | 21100 | 21050 | 555 |
| 624 | 20240524 | 112600 | 7025094250 | 21100 | 21100 | 21100 | 21050 | 400 |
| 625 | 20240524 | 112500 | 7016668950 | 21100 | 21100 | 21100 | 21050 | 427 |
| 626 | 20240524 | 112400 | 7007666050 | 21100 | 21000 | 21100 | 20950 | 8425 |
| 627 | 20240524 | 112300 | 6830593650 | 20950 | 20950 | 21000 | 20950 | 122 |
| 628 | 20240524 | 112200 | 6828034850 | 21000 | 21000 | 21000 | 20950 | 651 |
| 629 | 20240524 | 112100 | 6814367350 | 20950 | 21000 | 21000 | 20950 | 686 |
| 630 | 20240524 | 112000 | 6799972950 | 21000 | 21000 | 21000 | 20950 | 421 |
| 631 | 20240524 | 111900 | 6791136950 | 20950 | 20950 | 21000 | 20950 | 329 |
| 632 | 20240524 | 111800 | 6784234150 | 21000 | 21000 | 21000 | 20950 | 656 |
| 633 | 20240524 | 111700 | 6770459750 | 21000 | 20950 | 21000 | 20950 | 223 |
| 634 | 20240524 | 111600 | 6765778250 | 20950 | 20950 | 21000 | 20900 | 4033 |
| 635 | 20240524 | 111500 | 6681298000 | 20950 | 20900 | 20950 | 20900 | 1264 |
| 636 | 20240524 | 111400 | 6654820050 | 20950 | 20900 | 20950 | 20900 | 233 |
| 637 | 20240524 | 111300 | 6649941400 | 20950 | 20900 | 20950 | 20900 | 176 |
| 638 | 20240524 | 111200 | 6646258850 | 20950 | 20900 | 20950 | 20900 | 118 |
| 639 | 20240524 | 111100 | 6643789150 | 20950 | 20900 | 20950 | 20900 | 361 |
| 640 | 20240524 | 111000 | 6636232050 | 20900 | 20950 | 20950 | 20900 | 653 |
| 641 | 20240524 | 110900 | 6622576950 | 20950 | 20950 | 20950 | 20900 | 1211 |
| 642 | 20240524 | 110800 | 6597260450 | 20950 | 20950 | 20950 | 20900 | 214 |
| 643 | 20240524 | 110700 | 6592779250 | 20950 | 20950 | 20950 | 20900 | 765 |
| 644 | 20240524 | 110600 | 6576756050 | 20950 | 20950 | 20950 | 20900 | 13203 |
| 645 | 20240524 | 110500 | 6300165050 | 20900 | 20950 | 20950 | 20900 | 1014 |
| 646 | 20240524 | 110400 | 6278936850 | 20900 | 20900 | 20950 | 20900 | 647 |
| 647 | 20240524 | 110300 | 6265410950 | 20950 | 20900 | 20950 | 20900 | 577 |
| 648 | 20240524 | 110200 | 6253336400 | 20900 | 20900 | 20950 | 20900 | 719 |
| 649 | 20240524 | 110100 | 6238306650 | 20900 | 20950 | 20950 | 20900 | 235 |
| 650 | 20240524 | 110000 | 6233393750 | 20950 | 20900 | 20950 | 20900 | 535 |
| 651 | 20240524 | 105900 | 6222194300 | 20950 | 20950 | 20950 | 20900 | 573 |
| 652 | 20240524 | 105800 | 6210206600 | 20950 | 20950 | 20950 | 20900 | 296 |
| 653 | 20240524 | 105700 | 6204016100 | 20950 | 20900 | 20950 | 20900 | 116 |
| 654 | 20240524 | 105600 | 6201588200 | 20950 | 20950 | 20950 | 20900 | 719 |
| 655 | 20240524 | 105500 | 6186556650 | 20950 | 20900 | 20950 | 20900 | 295 |
| 656 | 20240524 | 105400 | 6180387800 | 20950 | 20950 | 20950 | 20900 | 527 |
| 657 | 20240524 | 105300 | 6169369150 | 20950 | 20950 | 20950 | 20900 | 161 |
| 658 | 20240524 | 105200 | 6166002650 | 20900 | 20900 | 20950 | 20900 | 1726 |
| 659 | 20240524 | 105100 | 6129926650 | 20950 | 20900 | 20950 | 20900 | 743 |
| 660 | 20240524 | 105000 | 6114383250 | 20900 | 20900 | 20950 | 20900 | 2886 |
| 661 | 20240524 | 104900 | 6053953700 | 20950 | 20950 | 20950 | 20900 | 5075 |
| 662 | 20240524 | 104800 | 5947883800 | 20950 | 20950 | 20950 | 20900 | 2017 |
| 663 | 20240524 | 104700 | 5905634200 | 20900 | 20950 | 20950 | 20900 | 171 |
| 664 | 20240524 | 104600 | 5902058100 | 20950 | 20950 | 20950 | 20900 | 1389 |
| 665 | 20240524 | 104500 | 5873024550 | 20950 | 20900 | 20950 | 20900 | 913 |
| 666 | 20240524 | 104400 | 5853932150 | 20950 | 20900 | 20950 | 20900 | 274 |
| 667 | 20240524 | 104300 | 5848196150 | 20900 | 20950 | 20950 | 20900 | 504 |
| 668 | 20240524 | 104200 | 5837654450 | 20900 | 20950 | 20950 | 20900 | 512 |
| 669 | 20240524 | 104100 | 5826938850 | 20900 | 20950 | 20950 | 20900 | 2220 |
| 670 | 20240524 | 104000 | 5780532750 | 20950 | 20950 | 20950 | 20900 | 472 |
| 671 | 20240524 | 103900 | 5770654600 | 20900 | 20950 | 20950 | 20900 | 361 |
| 672 | 20240524 | 103800 | 5763095750 | 20950 | 20950 | 20950 | 20900 | 242 |
| 673 | 20240524 | 103700 | 5758036150 | 20900 | 20950 | 20950 | 20900 | 793 |
| 674 | 20240524 | 103600 | 5741433850 | 20950 | 20900 | 20950 | 20900 | 1032 |
| 675 | 20240524 | 103500 | 5719857800 | 20900 | 20950 | 20950 | 20900 | 836 |
| 676 | 20240524 | 103400 | 5702382650 | 20900 | 20950 | 20950 | 20900 | 1021 |
| 677 | 20240524 | 103300 | 5681042250 | 20950 | 20950 | 20950 | 20900 | 682 |
| 678 | 20240524 | 103200 | 5666784550 | 20950 | 20900 | 20950 | 20900 | 373 |
| 679 | 20240524 | 103100 | 5658984800 | 20950 | 20900 | 20950 | 20900 | 617 |
| 680 | 20240524 | 103000 | 5646084750 | 20900 | 20950 | 20950 | 20900 | 413 |
| 681 | 20240524 | 102900 | 5637440100 | 20950 | 20950 | 20950 | 20900 | 568 |
| 682 | 20240524 | 102800 | 5625560250 | 20950 | 20900 | 20950 | 20900 | 114 |
| 683 | 20240524 | 102700 | 5623176850 | 20900 | 20950 | 20950 | 20900 | 343 |
| 684 | 20240524 | 102600 | 5616003300 | 20950 | 20950 | 20950 | 20900 | 1101 |
| 685 | 20240524 | 102500 | 5592974200 | 20950 | 20950 | 20950 | 20900 | 1959 |
| 686 | 20240524 | 102400 | 5551943300 | 20900 | 20950 | 20950 | 20900 | 717 |
| 687 | 20240524 | 102300 | 5536954800 | 20950 | 20950 | 20950 | 20900 | 689 |
| 688 | 20240524 | 102200 | 5522551500 | 20900 | 20950 | 20950 | 20900 | 911 |
| 689 | 20240524 | 102100 | 5503475750 | 20950 | 20950 | 20950 | 20900 | 936 |
| 690 | 20240524 | 102000 | 5483873850 | 20900 | 20900 | 20950 | 20900 | 167 |
| 691 | 20240524 | 101900 | 5480378750 | 20900 | 20950 | 20950 | 20900 | 390 |
| 692 | 20240524 | 101800 | 5472224850 | 20900 | 20900 | 20950 | 20900 | 1505 |
| 693 | 20240524 | 101700 | 5440767700 | 20950 | 20900 | 20950 | 20900 | 369 |
| 694 | 20240524 | 101600 | 5433043850 | 20950 | 20950 | 20950 | 20900 | 487 |
| 695 | 20240524 | 101500 | 5422863050 | 20900 | 20950 | 20950 | 20900 | 1359 |
| 696 | 20240524 | 101400 | 5394435650 | 20950 | 20950 | 20950 | 20900 | 241 |
| 697 | 20240524 | 101300 | 5389395650 | 20950 | 20950 | 20950 | 20900 | 594 |
| 698 | 20240524 | 101200 | 5376957500 | 20950 | 20900 | 20950 | 20900 | 1414 |
| 699 | 20240524 | 101100 | 5347398600 | 20900 | 20900 | 20950 | 20900 | 523 |
| 700 | 20240524 | 101000 | 5336453100 | 20950 | 20950 | 20950 | 20900 | 782 |
| 701 | 20240524 | 100900 | 5320079100 | 20950 | 20950 | 20950 | 20900 | 898 |
| 702 | 20240524 | 100800 | 5301294350 | 20950 | 20950 | 20950 | 20900 | 472 |
| 703 | 20240524 | 100700 | 5291427150 | 20950 | 20950 | 20950 | 20900 | 1340 |
| 704 | 20240524 | 100600 | 5263419450 | 20900 | 20950 | 20950 | 20900 | 606 |
| 705 | 20240524 | 100500 | 5250747450 | 20950 | 20900 | 20950 | 20900 | 151 |
| 706 | 20240524 | 100400 | 5247587400 | 20950 | 20950 | 20950 | 20900 | 217 |
| 707 | 20240524 | 100300 | 5243045650 | 20950 | 20950 | 20950 | 20900 | 919 |
| 708 | 20240524 | 100200 | 5223823550 | 20950 | 20950 | 20950 | 20900 | 213 |
| 709 | 20240524 | 100100 | 5219365850 | 20950 | 20900 | 20950 | 20900 | 2038 |
| 710 | 20240524 | 100000 | 5176742300 | 20950 | 20900 | 20950 | 20900 | 286 |
| 711 | 20240524 | 095900 | 5170761650 | 20900 | 20900 | 20950 | 20900 | 256 |
| 712 | 20240524 | 095800 | 5165408500 | 20950 | 20900 | 20950 | 20900 | 191 |
| 713 | 20240524 | 095700 | 5161414500 | 20900 | 20950 | 20950 | 20900 | 441 |
| 714 | 20240524 | 095600 | 5152184450 | 20900 | 20900 | 20950 | 20900 | 68 |
| 715 | 20240524 | 095500 | 5150760150 | 20950 | 20900 | 20950 | 20900 | 1203 |
| 716 | 20240524 | 095400 | 5125612000 | 20900 | 20900 | 20950 | 20900 | 665 |
| 717 | 20240524 | 095300 | 5111709550 | 20900 | 20950 | 20950 | 20900 | 2099 |
| 718 | 20240524 | 095200 | 5067824350 | 20950 | 20900 | 20950 | 20900 | 1504 |
| 719 | 20240524 | 095100 | 5036325450 | 20950 | 20900 | 20950 | 20900 | 790 |
| 720 | 20240524 | 095000 | 5019791150 | 20900 | 20950 | 20950 | 20900 | 815 |
| 721 | 20240524 | 094900 | 5002733550 | 20950 | 20950 | 20950 | 20900 | 191 |
| 722 | 20240524 | 094800 | 4998732550 | 20950 | 20900 | 20950 | 20900 | 239 |
| 723 | 20240524 | 094700 | 4993734250 | 20900 | 20950 | 20950 | 20900 | 483 |
| 724 | 20240524 | 094600 | 4983618250 | 20950 | 20950 | 20950 | 20950 | 78 |
| 725 | 20240524 | 094500 | 4981984150 | 20950 | 20950 | 20950 | 20900 | 135 |
| 726 | 20240524 | 094400 | 4979161400 | 20950 | 20950 | 20950 | 20900 | 233 |
| 727 | 20240524 | 094300 | 4974282700 | 20950 | 20950 | 20950 | 20900 | 611 |
| 728 | 20240524 | 094200 | 4961486350 | 20950 | 20950 | 20950 | 20900 | 350 |
| 729 | 20240524 | 094100 | 4954155300 | 20950 | 20950 | 20950 | 20900 | 2082 |
| 730 | 20240524 | 094000 | 4910588200 | 20950 | 20900 | 20950 | 20850 | 1801 |
| 731 | 20240524 | 093900 | 4872930050 | 20950 | 20900 | 20950 | 20850 | 25933 |
| 732 | 20240524 | 093800 | 4330953150 | 20900 | 20850 | 20900 | 20850 | 221 |
| 733 | 20240524 | 093700 | 4326339200 | 20900 | 20900 | 20900 | 20850 | 637 |
| 734 | 20240524 | 093600 | 4313031800 | 20900 | 20900 | 20900 | 20850 | 605 |
| 735 | 20240524 | 093500 | 4300411950 | 20900 | 20850 | 20900 | 20850 | 955 |
| 736 | 20240524 | 093400 | 4280494600 | 20900 | 20850 | 20900 | 20850 | 629 |
| 737 | 20240524 | 093300 | 4267372700 | 20850 | 20850 | 20900 | 20850 | 1307 |
| 738 | 20240524 | 093200 | 4240117800 | 20850 | 20850 | 20900 | 20850 | 1208 |
| 739 | 20240524 | 093100 | 4214926100 | 20850 | 20850 | 20900 | 20850 | 1483 |
| 740 | 20240524 | 093000 | 4183997950 | 20850 | 20850 | 20900 | 20800 | 6106 |
| 741 | 20240524 | 092900 | 4056655900 | 20850 | 20850 | 20850 | 20800 | 1005 |
| 742 | 20240524 | 092800 | 4035709050 | 20850 | 20850 | 20850 | 20800 | 2183 |
| 743 | 20240524 | 092700 | 3990194900 | 20800 | 20850 | 20850 | 20800 | 2363 |
| 744 | 20240524 | 092600 | 3940948750 | 20850 | 20850 | 20850 | 20800 | 11095 |
| 745 | 20240524 | 092500 | 3709624300 | 20850 | 20850 | 20900 | 20850 | 2406 |
| 746 | 20240524 | 092400 | 3659453400 | 20900 | 20900 | 20900 | 20850 | 1771 |
| 747 | 20240524 | 092300 | 3622507500 | 20900 | 20850 | 20900 | 20850 | 1008 |
| 748 | 20240524 | 092200 | 3601459400 | 20850 | 20850 | 20900 | 20800 | 8522 |
| 749 | 20240524 | 092100 | 3423787400 | 20900 | 20900 | 20900 | 20850 | 3451 |
| 750 | 20240524 | 092000 | 3351830850 | 20850 | 20900 | 20900 | 20850 | 2344 |
| 751 | 20240524 | 091900 | 3302934200 | 20900 | 20850 | 20900 | 20850 | 732 |
| 752 | 20240524 | 091800 | 3287669450 | 20850 | 20850 | 20900 | 20850 | 1985 |
| 753 | 20240524 | 091700 | 3246281250 | 20850 | 20850 | 20900 | 20800 | 9733 |
| 754 | 20240524 | 091600 | 3043385500 | 20850 | 20850 | 20900 | 20850 | 3020 |
| 755 | 20240524 | 091500 | 2980404850 | 20850 | 20900 | 20900 | 20850 | 3171 |
| 756 | 20240524 | 091400 | 2914284500 | 20900 | 20850 | 20900 | 20850 | 9033 |
| 757 | 20240524 | 091300 | 2725926200 | 20900 | 20950 | 20950 | 20850 | 14586 |
| 758 | 20240524 | 091200 | 2421171700 | 20900 | 20850 | 20900 | 20850 | 19095 |
| 759 | 20240524 | 091100 | 2022188900 | 20850 | 20900 | 20950 | 20850 | 13028 |
| 760 | 20240524 | 091000 | 1749985900 | 20900 | 20950 | 20950 | 20900 | 2607 |
| 761 | 20240524 | 090900 | 1695404000 | 20900 | 20950 | 20950 | 20900 | 3649 |
| 762 | 20240524 | 090800 | 1619046950 | 20950 | 20950 | 20950 | 20900 | 5204 |
| 763 | 20240524 | 090700 | 1510267450 | 20900 | 21000 | 21000 | 20900 | 15667 |
| 764 | 20240524 | 090600 | 1182143450 | 21000 | 20950 | 21000 | 20950 | 1873 |
| 765 | 20240524 | 090500 | 1142891900 | 21000 | 20950 | 21000 | 20950 | 2395 |
| 766 | 20240524 | 090400 | 1092667700 | 20950 | 20900 | 21000 | 20900 | 6259 |
| 767 | 20240524 | 090300 | 961556100 | 20950 | 20950 | 20950 | 20900 | 2909 |
| 768 | 20240524 | 090200 | 900698900 | 20950 | 21000 | 21000 | 20900 | 6072 |
| 769 | 20240524 | 090100 | 773579350 | 20950 | 21050 | 21050 | 20950 | 23280 |
| 770 | 20240524 | 090000 | 284681100 | 21050 | 21050 | 21150 | 21000 | 13507 |