32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 184000 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 12660 |
| 3 | 20241120 | 183900 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20241120 | 183800 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20241120 | 183700 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20241120 | 183600 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20241120 | 183500 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20241120 | 183400 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20241120 | 183300 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20241120 | 183200 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20241120 | 183100 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20241120 | 183000 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20241120 | 182900 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20241120 | 182800 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20241120 | 182700 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20241120 | 182600 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20241120 | 182500 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20241120 | 182400 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20241120 | 182300 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20241120 | 182200 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20241120 | 182100 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20241120 | 182000 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20241120 | 181900 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20241120 | 181800 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20241120 | 181700 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20241120 | 181600 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20241120 | 181500 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20241120 | 181400 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20241120 | 181300 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20241120 | 181200 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20241120 | 181100 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20241120 | 181000 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 12660 |
| 33 | 20241120 | 180900 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20241120 | 180800 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20241120 | 180700 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20241120 | 180600 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20241120 | 180500 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20241120 | 180400 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20241120 | 180300 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20241120 | 180200 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20241120 | 180100 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20241120 | 180000 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20241120 | 175900 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20241120 | 175800 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20241120 | 175700 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20241120 | 175600 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20241120 | 175500 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20241120 | 175400 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20241120 | 175300 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20241120 | 175200 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20241120 | 175100 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20241120 | 175000 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20241120 | 174900 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20241120 | 174800 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20241120 | 174700 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20241120 | 174600 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20241120 | 174500 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20241120 | 174400 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20241120 | 174300 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20241120 | 174200 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20241120 | 174100 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20241120 | 174000 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 12660 |
| 63 | 20241120 | 173900 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20241120 | 173800 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20241120 | 173700 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20241120 | 173600 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20241120 | 173500 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20241120 | 173400 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20241120 | 173300 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20241120 | 173200 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20241120 | 173100 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20241120 | 173000 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20241120 | 172900 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20241120 | 172800 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20241120 | 172700 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20241120 | 172600 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20241120 | 172500 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20241120 | 172400 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20241120 | 172300 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20241120 | 172200 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20241120 | 172100 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20241120 | 172000 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20241120 | 171900 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20241120 | 171800 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20241120 | 171700 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20241120 | 171600 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20241120 | 171500 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20241120 | 171400 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20241120 | 171300 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20241120 | 171200 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20241120 | 171100 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20241120 | 171000 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 12660 |
| 93 | 20241120 | 170900 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20241120 | 170800 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20241120 | 170700 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20241120 | 170600 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20241120 | 170500 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20241120 | 170400 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20241120 | 170300 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20241120 | 170200 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20241120 | 170100 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20241120 | 170000 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20241120 | 165900 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20241120 | 165800 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20241120 | 165700 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20241120 | 165600 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20241120 | 165500 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20241120 | 165400 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20241120 | 165300 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20241120 | 165200 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20241120 | 165100 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20241120 | 165000 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20241120 | 164900 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20241120 | 164800 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20241120 | 164700 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20241120 | 164600 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20241120 | 164500 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20241120 | 164400 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20241120 | 164300 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20241120 | 164200 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20241120 | 164100 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20241120 | 164000 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 12660 |
| 123 | 20241120 | 163900 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20241120 | 163800 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20241120 | 163700 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20241120 | 163600 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20241120 | 163500 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20241120 | 163400 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20241120 | 163300 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20241120 | 163200 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20241120 | 163100 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20241120 | 163000 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20241120 | 162900 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20241120 | 162800 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20241120 | 162700 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20241120 | 162600 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20241120 | 162500 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20241120 | 162400 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20241120 | 162300 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20241120 | 162200 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20241120 | 162100 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20241120 | 162000 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20241120 | 161900 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20241120 | 161800 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20241120 | 161700 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20241120 | 161600 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20241120 | 161500 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20241120 | 161400 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20241120 | 161300 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20241120 | 161200 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20241120 | 161100 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20241120 | 161000 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 12660 |
| 153 | 20241120 | 160900 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20241120 | 160800 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20241120 | 160700 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20241120 | 160600 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20241120 | 160500 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20241120 | 160400 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20241120 | 160300 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20241120 | 160200 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20241120 | 160100 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20241120 | 160000 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20241120 | 155900 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20241120 | 155800 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20241120 | 155700 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20241120 | 155600 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20241120 | 155500 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20241120 | 155400 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20241120 | 155300 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20241120 | 155200 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20241120 | 155100 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20241120 | 155000 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20241120 | 154900 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20241120 | 154800 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20241120 | 154700 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20241120 | 154600 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20241120 | 154500 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20241120 | 154400 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20241120 | 154300 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20241120 | 154200 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20241120 | 154100 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20241120 | 154000 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 12660 |
| 183 | 20241120 | 153900 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20241120 | 153800 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20241120 | 153700 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20241120 | 153600 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20241120 | 153500 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20241120 | 153400 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20241120 | 153300 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20241120 | 153200 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20241120 | 153100 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20241120 | 153000 | 18166583400 | 24500 | 24500 | 24500 | 24500 | 12660 |
| 193 | 20241120 | 152900 | 17856413400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20241120 | 152800 | 17856413400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20241120 | 152700 | 17856413400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20241120 | 152600 | 17856413400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20241120 | 152500 | 17856413400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20241120 | 152400 | 17856413400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20241120 | 152300 | 17856413400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20241120 | 152200 | 17856413400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20241120 | 152100 | 17856413400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20241120 | 152000 | 17856413400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20241120 | 151900 | 17856413400 | 24550 | 24500 | 24550 | 24500 | 1366 |
| 204 | 20241120 | 151800 | 17822934550 | 24500 | 24600 | 24600 | 24500 | 3079 |
| 205 | 20241120 | 151700 | 17747345650 | 24550 | 24600 | 24600 | 24550 | 1588 |
| 206 | 20241120 | 151600 | 17708288200 | 24550 | 24600 | 24600 | 24550 | 3472 |
| 207 | 20241120 | 151500 | 17622926700 | 24600 | 24600 | 24600 | 24550 | 2098 |
| 208 | 20241120 | 151400 | 17571324050 | 24600 | 24600 | 24600 | 24550 | 1826 |
| 209 | 20241120 | 151300 | 17526411350 | 24600 | 24600 | 24600 | 24550 | 1850 |
| 210 | 20241120 | 151200 | 17480904900 | 24550 | 24600 | 24600 | 24550 | 1905 |
| 211 | 20241120 | 151100 | 17434045400 | 24600 | 24600 | 24600 | 24550 | 1685 |
| 212 | 20241120 | 151000 | 17392600350 | 24600 | 24600 | 24600 | 24550 | 2574 |
| 213 | 20241120 | 150900 | 17329295050 | 24600 | 24550 | 24650 | 24550 | 5358 |
| 214 | 20241120 | 150800 | 17197561150 | 24600 | 24600 | 24600 | 24550 | 1838 |
| 215 | 20241120 | 150700 | 17152351300 | 24600 | 24600 | 24650 | 24550 | 2175 |
| 216 | 20241120 | 150600 | 17098856100 | 24600 | 24600 | 24650 | 24550 | 3017 |
| 217 | 20241120 | 150500 | 17024610650 | 24600 | 24550 | 24650 | 24550 | 2067 |
| 218 | 20241120 | 150400 | 16973734850 | 24600 | 24600 | 24650 | 24550 | 1687 |
| 219 | 20241120 | 150300 | 16932235750 | 24600 | 24600 | 24650 | 24550 | 2311 |
| 220 | 20241120 | 150200 | 16875349800 | 24650 | 24550 | 24650 | 24550 | 2311 |
| 221 | 20241120 | 150100 | 16818481200 | 24550 | 24650 | 24650 | 24550 | 1975 |
| 222 | 20241120 | 150000 | 16769903850 | 24600 | 24650 | 24650 | 24550 | 2358 |
| 223 | 20241120 | 145900 | 16711840600 | 24650 | 24600 | 24650 | 24550 | 2695 |
| 224 | 20241120 | 145800 | 16645565950 | 24600 | 24600 | 24650 | 24550 | 2555 |
| 225 | 20241120 | 145700 | 16582701600 | 24550 | 24600 | 24650 | 24550 | 2895 |
| 226 | 20241120 | 145600 | 16511482850 | 24600 | 24650 | 24650 | 24550 | 3002 |
| 227 | 20241120 | 145500 | 16437570900 | 24550 | 24550 | 24650 | 24550 | 2614 |
| 228 | 20241120 | 145400 | 16373262500 | 24550 | 24650 | 24650 | 24550 | 3530 |
| 229 | 20241120 | 145300 | 16286420050 | 24650 | 24600 | 24650 | 24600 | 2499 |
| 230 | 20241120 | 145200 | 16224860400 | 24650 | 24600 | 24650 | 24550 | 2269 |
| 231 | 20241120 | 145100 | 16169028650 | 24550 | 24650 | 24650 | 24550 | 2393 |
| 232 | 20241120 | 145000 | 16110133600 | 24600 | 24650 | 24650 | 24600 | 2551 |
| 233 | 20241120 | 144900 | 16047341350 | 24650 | 24650 | 24650 | 24600 | 2369 |
| 234 | 20241120 | 144800 | 15988980500 | 24650 | 24550 | 24650 | 24550 | 2220 |
| 235 | 20241120 | 144700 | 15934326300 | 24550 | 24600 | 24650 | 24550 | 2448 |
| 236 | 20241120 | 144600 | 15874057350 | 24600 | 24600 | 24600 | 24550 | 3016 |
| 237 | 20241120 | 144500 | 15799886150 | 24550 | 24550 | 24600 | 24550 | 2854 |
| 238 | 20241120 | 144400 | 15729734950 | 24550 | 24600 | 24600 | 24550 | 2222 |
| 239 | 20241120 | 144300 | 15675117500 | 24550 | 24600 | 24600 | 24550 | 2579 |
| 240 | 20241120 | 144200 | 15611719550 | 24600 | 24550 | 24600 | 24500 | 2165 |
| 241 | 20241120 | 144100 | 15558536900 | 24550 | 24500 | 24550 | 24500 | 2826 |
| 242 | 20241120 | 144000 | 15489181650 | 24550 | 24550 | 24550 | 24500 | 2435 |
| 243 | 20241120 | 143900 | 15429427100 | 24500 | 24550 | 24550 | 24500 | 2889 |
| 244 | 20241120 | 143800 | 15358567450 | 24550 | 24550 | 24550 | 24500 | 1880 |
| 245 | 20241120 | 143700 | 15312436850 | 24550 | 24500 | 24550 | 24500 | 1120 |
| 246 | 20241120 | 143600 | 15284983400 | 24500 | 24550 | 24550 | 24500 | 1186 |
| 247 | 20241120 | 143500 | 15255918250 | 24500 | 24550 | 24550 | 24500 | 2415 |
| 248 | 20241120 | 143400 | 15196737150 | 24550 | 24550 | 24550 | 24500 | 948 |
| 249 | 20241120 | 143300 | 15173486450 | 24550 | 24550 | 24550 | 24500 | 704 |
| 250 | 20241120 | 143200 | 15156226600 | 24500 | 24550 | 24550 | 24500 | 1075 |
| 251 | 20241120 | 143100 | 15129863750 | 24550 | 24500 | 24550 | 24500 | 1075 |
| 252 | 20241120 | 143000 | 15103512550 | 24550 | 24550 | 24600 | 24500 | 704 |
| 253 | 20241120 | 142900 | 15086230350 | 24550 | 24500 | 24600 | 24500 | 2151 |
| 254 | 20241120 | 142800 | 15033460250 | 24500 | 24550 | 24550 | 24500 | 1379 |
| 255 | 20241120 | 142700 | 14999647700 | 24550 | 24550 | 24600 | 24500 | 2400 |
| 256 | 20241120 | 142600 | 14940736700 | 24550 | 24550 | 24550 | 24500 | 2078 |
| 257 | 20241120 | 142500 | 14889746850 | 24500 | 24550 | 24550 | 24500 | 985 |
| 258 | 20241120 | 142400 | 14865599150 | 24550 | 24550 | 24550 | 24500 | 1085 |
| 259 | 20241120 | 142300 | 14838989250 | 24550 | 24500 | 24550 | 24500 | 989 |
| 260 | 20241120 | 142200 | 14814749500 | 24550 | 24550 | 24550 | 24500 | 1051 |
| 261 | 20241120 | 142100 | 14788973300 | 24550 | 24550 | 24550 | 24500 | 1790 |
| 262 | 20241120 | 142000 | 14745053750 | 24550 | 24550 | 24550 | 24500 | 1131 |
| 263 | 20241120 | 141900 | 14717319300 | 24550 | 24500 | 24550 | 24500 | 989 |
| 264 | 20241120 | 141800 | 14693065950 | 24500 | 24550 | 24550 | 24500 | 1120 |
| 265 | 20241120 | 141700 | 14665603100 | 24550 | 24550 | 24550 | 24500 | 758 |
| 266 | 20241120 | 141600 | 14647011950 | 24550 | 24550 | 24550 | 24500 | 968 |
| 267 | 20241120 | 141500 | 14623272150 | 24550 | 24550 | 24600 | 24500 | 1516 |
| 268 | 20241120 | 141400 | 14586068050 | 24600 | 24600 | 24600 | 24550 | 1561 |
| 269 | 20241120 | 141300 | 14547718250 | 24600 | 24550 | 24600 | 24550 | 2191 |
| 270 | 20241120 | 141200 | 14493920200 | 24550 | 24600 | 24600 | 24550 | 990 |
| 271 | 20241120 | 141100 | 14469603350 | 24600 | 24600 | 24600 | 24550 | 1723 |
| 272 | 20241120 | 141000 | 14427277450 | 24600 | 24600 | 24600 | 24550 | 1623 |
| 273 | 20241120 | 140900 | 14387402150 | 24600 | 24550 | 24600 | 24550 | 1292 |
| 274 | 20241120 | 140800 | 14355652900 | 24600 | 24550 | 24600 | 24500 | 1916 |
| 275 | 20241120 | 140700 | 14308608800 | 24500 | 24600 | 24600 | 24500 | 1618 |
| 276 | 20241120 | 140600 | 14268881350 | 24550 | 24550 | 24600 | 24500 | 1460 |
| 277 | 20241120 | 140500 | 14233049100 | 24550 | 24550 | 24550 | 24500 | 2070 |
| 278 | 20241120 | 140400 | 14182276450 | 24550 | 24500 | 24550 | 24500 | 2410 |
| 279 | 20241120 | 140300 | 14123183000 | 24500 | 24550 | 24550 | 24500 | 1790 |
| 280 | 20241120 | 140200 | 14079279400 | 24550 | 24500 | 24550 | 24500 | 730 |
| 281 | 20241120 | 140100 | 14061379400 | 24500 | 24550 | 24550 | 24500 | 983 |
| 282 | 20241120 | 140000 | 14037273400 | 24550 | 24500 | 24550 | 24500 | 869 |
| 283 | 20241120 | 135900 | 14015963850 | 24550 | 24500 | 24550 | 24500 | 1323 |
| 284 | 20241120 | 135800 | 13983525200 | 24500 | 24550 | 24550 | 24500 | 1128 |
| 285 | 20241120 | 135700 | 13955867350 | 24550 | 24450 | 24550 | 24450 | 1140 |
| 286 | 20241120 | 135600 | 13927929250 | 24500 | 24550 | 24550 | 24450 | 1105 |
| 287 | 20241120 | 135500 | 13900846100 | 24550 | 24500 | 24550 | 24450 | 1529 |
| 288 | 20241120 | 135400 | 13863393850 | 24500 | 24500 | 24500 | 24450 | 1009 |
| 289 | 20241120 | 135300 | 13838699950 | 24500 | 24450 | 24500 | 24450 | 1735 |
| 290 | 20241120 | 135200 | 13796241500 | 24500 | 24500 | 24500 | 24450 | 1553 |
| 291 | 20241120 | 135100 | 13758236700 | 24500 | 24450 | 24500 | 24450 | 1278 |
| 292 | 20241120 | 135000 | 13726966300 | 24450 | 24500 | 24500 | 24450 | 877 |
| 293 | 20241120 | 134900 | 13705509250 | 24500 | 24450 | 24500 | 24450 | 1310 |
| 294 | 20241120 | 134800 | 13673442500 | 24500 | 24500 | 24500 | 24450 | 1024 |
| 295 | 20241120 | 134700 | 13648381800 | 24450 | 24500 | 24500 | 24450 | 1416 |
| 296 | 20241120 | 134600 | 13613726500 | 24450 | 24500 | 24500 | 24450 | 1210 |
| 297 | 20241120 | 134500 | 13584118800 | 24500 | 24500 | 24550 | 24450 | 1931 |
| 298 | 20241120 | 134400 | 13536818500 | 24500 | 24500 | 24550 | 24450 | 893 |
| 299 | 20241120 | 134300 | 13514958850 | 24450 | 24450 | 24500 | 24450 | 955 |
| 300 | 20241120 | 134200 | 13491584550 | 24450 | 24500 | 24550 | 24450 | 1181 |
| 301 | 20241120 | 134100 | 13462646850 | 24550 | 24500 | 24550 | 24450 | 767 |
| 302 | 20241120 | 134000 | 13443848450 | 24500 | 24500 | 24550 | 24450 | 851 |
| 303 | 20241120 | 133900 | 13422989500 | 24550 | 24450 | 24550 | 24450 | 1842 |
| 304 | 20241120 | 133800 | 13377881300 | 24500 | 24500 | 24500 | 24450 | 3141 |
| 305 | 20241120 | 133700 | 13300973400 | 24500 | 24450 | 24500 | 24450 | 4933 |
| 306 | 20241120 | 133600 | 13180192600 | 24450 | 24500 | 24500 | 24450 | 4345 |
| 307 | 20241120 | 133500 | 13073940850 | 24500 | 24500 | 24500 | 24450 | 1166 |
| 308 | 20241120 | 133400 | 13045405850 | 24450 | 24450 | 24500 | 24450 | 1064 |
| 309 | 20241120 | 133300 | 13019375300 | 24450 | 24450 | 24500 | 24450 | 971 |
| 310 | 20241120 | 133200 | 12995613500 | 24450 | 24500 | 24500 | 24450 | 845 |
| 311 | 20241120 | 133100 | 12974938100 | 24500 | 24500 | 24500 | 24450 | 1598 |
| 312 | 20241120 | 133000 | 12935838600 | 24450 | 24450 | 24500 | 24450 | 3001 |
| 313 | 20241120 | 132900 | 12862455100 | 24500 | 24450 | 24500 | 24450 | 2499 |
| 314 | 20241120 | 132800 | 12801321000 | 24500 | 24550 | 24550 | 24450 | 8844 |
| 315 | 20241120 | 132700 | 12584669550 | 24500 | 24550 | 24550 | 24500 | 1714 |
| 316 | 20241120 | 132600 | 12542637900 | 24500 | 24550 | 24550 | 24500 | 3573 |
| 317 | 20241120 | 132500 | 12455076500 | 24550 | 24550 | 24550 | 24500 | 2915 |
| 318 | 20241120 | 132400 | 12383627800 | 24550 | 24550 | 24550 | 24500 | 1375 |
| 319 | 20241120 | 132300 | 12349913650 | 24550 | 24500 | 24550 | 24500 | 1157 |
| 320 | 20241120 | 132200 | 12321554200 | 24500 | 24500 | 24550 | 24500 | 2078 |
| 321 | 20241120 | 132100 | 12270609600 | 24550 | 24550 | 24550 | 24500 | 2139 |
| 322 | 20241120 | 132000 | 12218170800 | 24550 | 24550 | 24550 | 24500 | 1907 |
| 323 | 20241120 | 131900 | 12171415550 | 24500 | 24550 | 24600 | 24500 | 8990 |
| 324 | 20241120 | 131800 | 11950751250 | 24600 | 24600 | 24650 | 24550 | 14336 |
| 325 | 20241120 | 131700 | 11598110000 | 24600 | 24650 | 24650 | 24600 | 816 |
| 326 | 20241120 | 131600 | 11578024650 | 24650 | 24600 | 24650 | 24600 | 884 |
| 327 | 20241120 | 131500 | 11556251950 | 24650 | 24650 | 24650 | 24600 | 872 |
| 328 | 20241120 | 131400 | 11534782100 | 24600 | 24650 | 24650 | 24600 | 1673 |
| 329 | 20241120 | 131300 | 11493574500 | 24650 | 24650 | 24650 | 24600 | 1097 |
| 330 | 20241120 | 131200 | 11466580050 | 24600 | 24600 | 24650 | 24600 | 1251 |
| 331 | 20241120 | 131100 | 11435776850 | 24600 | 24600 | 24650 | 24600 | 889 |
| 332 | 20241120 | 131000 | 11413891600 | 24600 | 24650 | 24650 | 24600 | 1293 |
| 333 | 20241120 | 130900 | 11382055550 | 24650 | 24600 | 24650 | 24600 | 1012 |
| 334 | 20241120 | 130800 | 11357138700 | 24600 | 24600 | 24650 | 24600 | 1041 |
| 335 | 20241120 | 130700 | 11331497900 | 24650 | 24650 | 24700 | 24600 | 6575 |
| 336 | 20241120 | 130600 | 11169416350 | 24700 | 24700 | 24700 | 24650 | 1194 |
| 337 | 20241120 | 130500 | 11139958900 | 24650 | 24700 | 24700 | 24650 | 1064 |
| 338 | 20241120 | 130400 | 11113714750 | 24700 | 24650 | 24700 | 24650 | 855 |
| 339 | 20241120 | 130300 | 11092623950 | 24700 | 24700 | 24700 | 24650 | 529 |
| 340 | 20241120 | 130200 | 11079575700 | 24700 | 24700 | 24700 | 24650 | 1233 |
| 341 | 20241120 | 130100 | 11049167500 | 24700 | 24700 | 24700 | 24650 | 799 |
| 342 | 20241120 | 130000 | 11029457450 | 24650 | 24700 | 24700 | 24650 | 695 |
| 343 | 20241120 | 125900 | 11012310450 | 24700 | 24700 | 24700 | 24650 | 359 |
| 344 | 20241120 | 125800 | 11003448200 | 24700 | 24700 | 24700 | 24650 | 464 |
| 345 | 20241120 | 125700 | 10991996750 | 24650 | 24650 | 24700 | 24650 | 624 |
| 346 | 20241120 | 125600 | 10976592100 | 24700 | 24700 | 24700 | 24650 | 723 |
| 347 | 20241120 | 125500 | 10958751500 | 24650 | 24700 | 24700 | 24650 | 648 |
| 348 | 20241120 | 125400 | 10942753650 | 24700 | 24650 | 24700 | 24650 | 816 |
| 349 | 20241120 | 125300 | 10922614550 | 24650 | 24650 | 24700 | 24650 | 470 |
| 350 | 20241120 | 125200 | 10911016550 | 24700 | 24700 | 24700 | 24650 | 640 |
| 351 | 20241120 | 125100 | 10895213950 | 24700 | 24700 | 24700 | 24650 | 807 |
| 352 | 20241120 | 125000 | 10875303200 | 24700 | 24700 | 24700 | 24650 | 641 |
| 353 | 20241120 | 124900 | 10859479500 | 24700 | 24700 | 24700 | 24650 | 943 |
| 354 | 20241120 | 124800 | 10836199250 | 24650 | 24700 | 24700 | 24650 | 743 |
| 355 | 20241120 | 124700 | 10817851250 | 24700 | 24700 | 24700 | 24650 | 396 |
| 356 | 20241120 | 124600 | 10808076050 | 24650 | 24600 | 24700 | 24600 | 2243 |
| 357 | 20241120 | 124500 | 10752744650 | 24650 | 24700 | 24750 | 24600 | 21391 |
| 358 | 20241120 | 124400 | 10223524250 | 24700 | 24700 | 24750 | 24650 | 2862 |
| 359 | 20241120 | 124300 | 10152896600 | 24700 | 24650 | 24750 | 24650 | 8373 |
| 360 | 20241120 | 124200 | 9946085200 | 24700 | 24700 | 24700 | 24650 | 933 |
| 361 | 20241120 | 124100 | 9923048750 | 24650 | 24650 | 24700 | 24650 | 682 |
| 362 | 20241120 | 124000 | 9906216600 | 24650 | 24700 | 24700 | 24650 | 531 |
| 363 | 20241120 | 123900 | 9893107950 | 24700 | 24650 | 24700 | 24600 | 1484 |
| 364 | 20241120 | 123800 | 9856563650 | 24700 | 24700 | 24700 | 24600 | 1180 |
| 365 | 20241120 | 123700 | 9827442150 | 24700 | 24650 | 24700 | 24650 | 2383 |
| 366 | 20241120 | 123600 | 9768689400 | 24700 | 24700 | 24700 | 24650 | 393 |
| 367 | 20241120 | 123500 | 9758991600 | 24700 | 24650 | 24700 | 24650 | 679 |
| 368 | 20241120 | 123400 | 9742236450 | 24650 | 24700 | 24700 | 24600 | 993 |
| 369 | 20241120 | 123300 | 9717766750 | 24650 | 24700 | 24700 | 24600 | 895 |
| 370 | 20241120 | 123200 | 9695686250 | 24700 | 24700 | 24700 | 24650 | 908 |
| 371 | 20241120 | 123100 | 9673286150 | 24700 | 24700 | 24700 | 24650 | 561 |
| 372 | 20241120 | 123000 | 9659443800 | 24700 | 24700 | 24700 | 24650 | 4021 |
| 373 | 20241120 | 122900 | 9560307250 | 24700 | 24700 | 24700 | 24650 | 7723 |
| 374 | 20241120 | 122800 | 9369896750 | 24650 | 24700 | 24700 | 24650 | 419 |
| 375 | 20241120 | 122700 | 9359552750 | 24650 | 24650 | 24700 | 24650 | 735 |
| 376 | 20241120 | 122600 | 9341407400 | 24700 | 24650 | 24700 | 24650 | 325 |
| 377 | 20241120 | 122500 | 9333384800 | 24650 | 24700 | 24700 | 24650 | 1190 |
| 378 | 20241120 | 122400 | 9303998650 | 24650 | 24700 | 24700 | 24650 | 1952 |
| 379 | 20241120 | 122300 | 9255841900 | 24650 | 24700 | 24700 | 24650 | 906 |
| 380 | 20241120 | 122200 | 9233476250 | 24700 | 24700 | 24700 | 24650 | 1543 |
| 381 | 20241120 | 122100 | 9195427700 | 24700 | 24700 | 24700 | 24650 | 1762 |
| 382 | 20241120 | 122000 | 9151924150 | 24700 | 24650 | 24700 | 24650 | 850 |
| 383 | 20241120 | 121900 | 9130941250 | 24700 | 24700 | 24700 | 24650 | 899 |
| 384 | 20241120 | 121800 | 9108746800 | 24650 | 24700 | 24700 | 24650 | 923 |
| 385 | 20241120 | 121700 | 9085960900 | 24700 | 24700 | 24700 | 24650 | 723 |
| 386 | 20241120 | 121600 | 9068109200 | 24650 | 24650 | 24700 | 24650 | 520 |
| 387 | 20241120 | 121500 | 9055279600 | 24650 | 24650 | 24700 | 24650 | 631 |
| 388 | 20241120 | 121400 | 9039702250 | 24650 | 24700 | 24700 | 24650 | 438 |
| 389 | 20241120 | 121300 | 9028885450 | 24650 | 24650 | 24700 | 24650 | 693 |
| 390 | 20241120 | 121200 | 9011780300 | 24650 | 24700 | 24700 | 24650 | 583 |
| 391 | 20241120 | 121100 | 8997393500 | 24700 | 24700 | 24700 | 24650 | 2320 |
| 392 | 20241120 | 121000 | 8940100000 | 24700 | 24700 | 24700 | 24650 | 795 |
| 393 | 20241120 | 120900 | 8920484500 | 24650 | 24700 | 24700 | 24650 | 1054 |
| 394 | 20241120 | 120800 | 8894462900 | 24700 | 24700 | 24700 | 24650 | 618 |
| 395 | 20241120 | 120700 | 8879209350 | 24650 | 24700 | 24700 | 24650 | 1287 |
| 396 | 20241120 | 120600 | 8847461650 | 24700 | 24650 | 24700 | 24650 | 520 |
| 397 | 20241120 | 120500 | 8834633100 | 24700 | 24650 | 24700 | 24650 | 742 |
| 398 | 20241120 | 120400 | 8816313800 | 24650 | 24650 | 24700 | 24650 | 515 |
| 399 | 20241120 | 120300 | 8803605800 | 24650 | 24700 | 24700 | 24650 | 783 |
| 400 | 20241120 | 120200 | 8784277150 | 24700 | 24700 | 24700 | 24650 | 575 |
| 401 | 20241120 | 120100 | 8770089650 | 24700 | 24700 | 24700 | 24650 | 1838 |
| 402 | 20241120 | 120000 | 8724701600 | 24650 | 24700 | 24700 | 24650 | 542 |
| 403 | 20241120 | 115900 | 8711322950 | 24700 | 24700 | 24700 | 24650 | 823 |
| 404 | 20241120 | 115800 | 8691005650 | 24700 | 24700 | 24700 | 24650 | 3573 |
| 405 | 20241120 | 115700 | 8602767250 | 24650 | 24700 | 24700 | 24650 | 648 |
| 406 | 20241120 | 115600 | 8586765200 | 24700 | 24700 | 24700 | 24650 | 779 |
| 407 | 20241120 | 115500 | 8567546150 | 24700 | 24700 | 24700 | 24650 | 397 |
| 408 | 20241120 | 115400 | 8557750550 | 24700 | 24650 | 24700 | 24650 | 1890 |
| 409 | 20241120 | 115300 | 8511134400 | 24700 | 24650 | 24700 | 24650 | 537 |
| 410 | 20241120 | 115200 | 8497877150 | 24700 | 24700 | 24700 | 24650 | 659 |
| 411 | 20241120 | 115100 | 8481609500 | 24700 | 24650 | 24700 | 24650 | 1845 |
| 412 | 20241120 | 115000 | 8436102750 | 24700 | 24700 | 24700 | 24650 | 613 |
| 413 | 20241120 | 114900 | 8420970100 | 24650 | 24700 | 24700 | 24650 | 652 |
| 414 | 20241120 | 114800 | 8404875400 | 24700 | 24700 | 24700 | 24650 | 692 |
| 415 | 20241120 | 114700 | 8387791650 | 24650 | 24700 | 24700 | 24650 | 3167 |
| 416 | 20241120 | 114600 | 8309699500 | 24700 | 24650 | 24700 | 24650 | 501 |
| 417 | 20241120 | 114500 | 8297330900 | 24700 | 24700 | 24700 | 24650 | 484 |
| 418 | 20241120 | 114400 | 8285379550 | 24700 | 24700 | 24700 | 24650 | 773 |
| 419 | 20241120 | 114300 | 8266294450 | 24700 | 24700 | 24700 | 24650 | 957 |
| 420 | 20241120 | 114200 | 8242669150 | 24650 | 24700 | 24700 | 24650 | 748 |
| 421 | 20241120 | 114100 | 8224203500 | 24700 | 24700 | 24700 | 24650 | 1168 |
| 422 | 20241120 | 114000 | 8195391250 | 24700 | 24700 | 24700 | 24650 | 936 |
| 423 | 20241120 | 113900 | 8172298300 | 24650 | 24700 | 24700 | 24650 | 1804 |
| 424 | 20241120 | 113800 | 8127807800 | 24700 | 24700 | 24700 | 24650 | 1203 |
| 425 | 20241120 | 113700 | 8098107050 | 24700 | 24650 | 24700 | 24650 | 979 |
| 426 | 20241120 | 113600 | 8073961700 | 24700 | 24650 | 24700 | 24650 | 438 |
| 427 | 20241120 | 113500 | 8063152350 | 24700 | 24650 | 24700 | 24650 | 567 |
| 428 | 20241120 | 113400 | 8049154150 | 24700 | 24700 | 24700 | 24650 | 751 |
| 429 | 20241120 | 113300 | 8030609200 | 24700 | 24700 | 24700 | 24650 | 447 |
| 430 | 20241120 | 113200 | 8019580350 | 24700 | 24700 | 24700 | 24650 | 855 |
| 431 | 20241120 | 113100 | 7998471150 | 24700 | 24700 | 24700 | 24650 | 1651 |
| 432 | 20241120 | 113000 | 7957759000 | 24700 | 24650 | 24700 | 24650 | 1416 |
| 433 | 20241120 | 112900 | 7922840000 | 24700 | 24650 | 24700 | 24650 | 629 |
| 434 | 20241120 | 112800 | 7907311050 | 24700 | 24700 | 24700 | 24650 | 978 |
| 435 | 20241120 | 112700 | 7883164950 | 24700 | 24650 | 24700 | 24650 | 596 |
| 436 | 20241120 | 112600 | 7868455300 | 24700 | 24650 | 24700 | 24650 | 827 |
| 437 | 20241120 | 112500 | 7848045650 | 24650 | 24650 | 24700 | 24650 | 494 |
| 438 | 20241120 | 112400 | 7835849950 | 24700 | 24700 | 24700 | 24650 | 745 |
| 439 | 20241120 | 112300 | 7817455800 | 24700 | 24700 | 24700 | 24650 | 476 |
| 440 | 20241120 | 112200 | 7805715400 | 24700 | 24700 | 24700 | 24650 | 863 |
| 441 | 20241120 | 112100 | 7784406000 | 24650 | 24700 | 24700 | 24650 | 451 |
| 442 | 20241120 | 112000 | 7773274900 | 24700 | 24700 | 24700 | 24650 | 809 |
| 443 | 20241120 | 111900 | 7753300400 | 24700 | 24700 | 24700 | 24650 | 534 |
| 444 | 20241120 | 111800 | 7740121950 | 24700 | 24700 | 24700 | 24650 | 703 |
| 445 | 20241120 | 111700 | 7722770950 | 24700 | 24650 | 24700 | 24650 | 438 |
| 446 | 20241120 | 111600 | 7711962750 | 24700 | 24650 | 24700 | 24650 | 838 |
| 447 | 20241120 | 111500 | 7691276750 | 24700 | 24650 | 24700 | 24650 | 608 |
| 448 | 20241120 | 111400 | 7676270450 | 24700 | 24650 | 24700 | 24650 | 1504 |
| 449 | 20241120 | 111300 | 7639183550 | 24700 | 24650 | 24700 | 24650 | 593 |
| 450 | 20241120 | 111200 | 7624547250 | 24700 | 24650 | 24700 | 24650 | 652 |
| 451 | 20241120 | 111100 | 7608459150 | 24700 | 24650 | 24700 | 24650 | 535 |
| 452 | 20241120 | 111000 | 7595246900 | 24700 | 24700 | 24700 | 24650 | 536 |
| 453 | 20241120 | 110900 | 7582025300 | 24700 | 24650 | 24700 | 24650 | 903 |
| 454 | 20241120 | 110800 | 7559748250 | 24650 | 24650 | 24700 | 24650 | 1562 |
| 455 | 20241120 | 110700 | 7521174550 | 24700 | 24650 | 24700 | 24650 | 648 |
| 456 | 20241120 | 110600 | 7505182400 | 24700 | 24650 | 24700 | 24650 | 2149 |
| 457 | 20241120 | 110500 | 7452198000 | 24650 | 24650 | 24700 | 24650 | 7647 |
| 458 | 20241120 | 110400 | 7263379000 | 24700 | 24650 | 24700 | 24650 | 1683 |
| 459 | 20241120 | 110300 | 7221842250 | 24650 | 24700 | 24700 | 24650 | 1725 |
| 460 | 20241120 | 110200 | 7179296350 | 24700 | 24650 | 24700 | 24650 | 732 |
| 461 | 20241120 | 110100 | 7161229250 | 24700 | 24700 | 24700 | 24650 | 1391 |
| 462 | 20241120 | 110000 | 7126912950 | 24700 | 24700 | 24700 | 24650 | 1281 |
| 463 | 20241120 | 105900 | 7095323650 | 24700 | 24700 | 24700 | 24650 | 2730 |
| 464 | 20241120 | 105800 | 7027983150 | 24700 | 24700 | 24700 | 24650 | 527 |
| 465 | 20241120 | 105700 | 7014972350 | 24700 | 24700 | 24700 | 24650 | 968 |
| 466 | 20241120 | 105600 | 6991069150 | 24700 | 24650 | 24700 | 24650 | 1204 |
| 467 | 20241120 | 105500 | 6961331550 | 24700 | 24700 | 24700 | 24650 | 1900 |
| 468 | 20241120 | 105400 | 6914470500 | 24700 | 24700 | 24700 | 24650 | 384 |
| 469 | 20241120 | 105300 | 6904987000 | 24650 | 24700 | 24700 | 24650 | 577 |
| 470 | 20241120 | 105200 | 6890735900 | 24700 | 24700 | 24700 | 24650 | 682 |
| 471 | 20241120 | 105100 | 6873899150 | 24700 | 24700 | 24700 | 24650 | 996 |
| 472 | 20241120 | 105000 | 6849307150 | 24650 | 24650 | 24700 | 24650 | 291 |
| 473 | 20241120 | 104900 | 6842127850 | 24700 | 24650 | 24700 | 24650 | 727 |
| 474 | 20241120 | 104800 | 6824173950 | 24700 | 24700 | 24700 | 24650 | 452 |
| 475 | 20241120 | 104700 | 6813017550 | 24700 | 24700 | 24700 | 24650 | 1932 |
| 476 | 20241120 | 104600 | 6765365150 | 24700 | 24700 | 24700 | 24650 | 442 |
| 477 | 20241120 | 104500 | 6754455100 | 24700 | 24700 | 24700 | 24650 | 1481 |
| 478 | 20241120 | 104400 | 6717922850 | 24700 | 24700 | 24700 | 24650 | 1890 |
| 479 | 20241120 | 104300 | 6671257700 | 24700 | 24700 | 24700 | 24650 | 712 |
| 480 | 20241120 | 104200 | 6653676000 | 24700 | 24700 | 24700 | 24650 | 516 |
| 481 | 20241120 | 104100 | 6640935250 | 24650 | 24700 | 24700 | 24650 | 2446 |
| 482 | 20241120 | 104000 | 6580566850 | 24700 | 24700 | 24700 | 24650 | 440 |
| 483 | 20241120 | 103900 | 6569707500 | 24700 | 24700 | 24700 | 24650 | 648 |
| 484 | 20241120 | 103800 | 6553708550 | 24700 | 24650 | 24700 | 24650 | 416 |
| 485 | 20241120 | 103700 | 6543437900 | 24650 | 24700 | 24700 | 24650 | 1123 |
| 486 | 20241120 | 103600 | 6515726400 | 24700 | 24650 | 24700 | 24650 | 403 |
| 487 | 20241120 | 103500 | 6505777000 | 24700 | 24650 | 24700 | 24650 | 2046 |
| 488 | 20241120 | 103400 | 6455294550 | 24700 | 24700 | 24700 | 24650 | 579 |
| 489 | 20241120 | 103300 | 6440994500 | 24650 | 24650 | 24700 | 24650 | 1704 |
| 490 | 20241120 | 103200 | 6398944850 | 24700 | 24700 | 24700 | 24650 | 385 |
| 491 | 20241120 | 103100 | 6389441650 | 24700 | 24700 | 24700 | 24650 | 1022 |
| 492 | 20241120 | 103000 | 6364208650 | 24650 | 24700 | 24700 | 24650 | 494 |
| 493 | 20241120 | 102900 | 6352008900 | 24650 | 24700 | 24700 | 24650 | 760 |
| 494 | 20241120 | 102800 | 6333250550 | 24700 | 24700 | 24700 | 24650 | 443 |
| 495 | 20241120 | 102700 | 6322309150 | 24650 | 24700 | 24700 | 24650 | 1240 |
| 496 | 20241120 | 102600 | 6291715550 | 24700 | 24650 | 24700 | 24650 | 1101 |
| 497 | 20241120 | 102500 | 6264548100 | 24650 | 24650 | 24700 | 24650 | 2804 |
| 498 | 20241120 | 102400 | 6195396750 | 24700 | 24650 | 24700 | 24650 | 680 |
| 499 | 20241120 | 102300 | 6178612000 | 24700 | 24700 | 24700 | 24650 | 493 |
| 500 | 20241120 | 102200 | 6166442900 | 24700 | 24700 | 24700 | 24650 | 594 |
| 501 | 20241120 | 102100 | 6151778950 | 24700 | 24700 | 24700 | 24650 | 1331 |
| 502 | 20241120 | 102000 | 6118940750 | 24700 | 24700 | 24700 | 24650 | 632 |
| 503 | 20241120 | 101900 | 6103353400 | 24700 | 24700 | 24700 | 24650 | 1249 |
| 504 | 20241120 | 101800 | 6072518450 | 24650 | 24700 | 24700 | 24650 | 342 |
| 505 | 20241120 | 101700 | 6064078050 | 24700 | 24650 | 24700 | 24650 | 803 |
| 506 | 20241120 | 101600 | 6044257300 | 24700 | 24700 | 24700 | 24650 | 1249 |
| 507 | 20241120 | 101500 | 6013441700 | 24650 | 24700 | 24700 | 24650 | 1210 |
| 508 | 20241120 | 101400 | 5983596250 | 24700 | 24700 | 24700 | 24650 | 837 |
| 509 | 20241120 | 101300 | 5962942250 | 24700 | 24700 | 24700 | 24650 | 1514 |
| 510 | 20241120 | 101200 | 5925611800 | 24700 | 24700 | 24700 | 24650 | 533 |
| 511 | 20241120 | 101100 | 5912453350 | 24700 | 24700 | 24700 | 24650 | 572 |
| 512 | 20241120 | 101000 | 5898334650 | 24650 | 24700 | 24700 | 24650 | 1754 |
| 513 | 20241120 | 100900 | 5855021200 | 24700 | 24700 | 24700 | 24650 | 296 |
| 514 | 20241120 | 100800 | 5847713900 | 24700 | 24700 | 24700 | 24650 | 792 |
| 515 | 20241120 | 100700 | 5828159600 | 24700 | 24650 | 24700 | 24650 | 1380 |
| 516 | 20241120 | 100600 | 5794131100 | 24650 | 24650 | 24700 | 24600 | 7114 |
| 517 | 20241120 | 100500 | 5618821100 | 24650 | 24650 | 24700 | 24600 | 3720 |
| 518 | 20241120 | 100400 | 5527135000 | 24650 | 24700 | 24700 | 24650 | 14957 |
| 519 | 20241120 | 100300 | 5158399650 | 24650 | 24700 | 24700 | 24650 | 1127 |
| 520 | 20241120 | 100200 | 5130604750 | 24650 | 24700 | 24700 | 24650 | 1200 |
| 521 | 20241120 | 100100 | 5100978850 | 24650 | 24650 | 24700 | 24650 | 712 |
| 522 | 20241120 | 100000 | 5083418000 | 24700 | 24650 | 24700 | 24650 | 551 |
| 523 | 20241120 | 095900 | 5069812150 | 24650 | 24700 | 24700 | 24650 | 290 |
| 524 | 20241120 | 095800 | 5062654850 | 24700 | 24700 | 24700 | 24650 | 1614 |
| 525 | 20241120 | 095700 | 5022824950 | 24700 | 24700 | 24700 | 24650 | 3437 |
| 526 | 20241120 | 095600 | 4938077150 | 24650 | 24700 | 24700 | 24650 | 792 |
| 527 | 20241120 | 095500 | 4918521750 | 24700 | 24700 | 24700 | 24650 | 1488 |
| 528 | 20241120 | 095400 | 4881775950 | 24700 | 24700 | 24700 | 24650 | 911 |
| 529 | 20241120 | 095300 | 4859298150 | 24650 | 24650 | 24700 | 24650 | 753 |
| 530 | 20241120 | 095200 | 4840713400 | 24650 | 24700 | 24700 | 24650 | 909 |
| 531 | 20241120 | 095100 | 4818266800 | 24700 | 24650 | 24700 | 24600 | 2256 |
| 532 | 20241120 | 095000 | 4762647450 | 24650 | 24650 | 24650 | 24600 | 5864 |
| 533 | 20241120 | 094900 | 4618104650 | 24600 | 24650 | 24650 | 24600 | 491 |
| 534 | 20241120 | 094800 | 4606022250 | 24650 | 24650 | 24650 | 24600 | 3155 |
| 535 | 20241120 | 094700 | 4528382300 | 24600 | 24600 | 24650 | 24600 | 2943 |
| 536 | 20241120 | 094600 | 4455949050 | 24600 | 24650 | 24650 | 24600 | 933 |
| 537 | 20241120 | 094500 | 4432971250 | 24650 | 24650 | 24650 | 24600 | 2088 |
| 538 | 20241120 | 094400 | 4381512950 | 24650 | 24650 | 24650 | 24600 | 2389 |
| 539 | 20241120 | 094300 | 4322733650 | 24650 | 24600 | 24650 | 24600 | 1572 |
| 540 | 20241120 | 094200 | 4284005550 | 24650 | 24550 | 24650 | 24550 | 5531 |
| 541 | 20241120 | 094100 | 4147922500 | 24600 | 24600 | 24600 | 24550 | 3170 |
| 542 | 20241120 | 094000 | 4069948000 | 24600 | 24550 | 24600 | 24550 | 829 |
| 543 | 20241120 | 093900 | 4049561500 | 24600 | 24600 | 24600 | 24550 | 661 |
| 544 | 20241120 | 093800 | 4033320450 | 24600 | 24600 | 24600 | 24550 | 2526 |
| 545 | 20241120 | 093700 | 3971297250 | 24600 | 24550 | 24600 | 24550 | 2473 |
| 546 | 20241120 | 093600 | 3910554100 | 24550 | 24600 | 24600 | 24550 | 3130 |
| 547 | 20241120 | 093500 | 3833618050 | 24550 | 24550 | 24600 | 24550 | 332 |
| 548 | 20241120 | 093400 | 3825464400 | 24600 | 24600 | 24600 | 24550 | 1233 |
| 549 | 20241120 | 093300 | 3795185250 | 24550 | 24600 | 24600 | 24550 | 1504 |
| 550 | 20241120 | 093200 | 3758208150 | 24550 | 24600 | 24600 | 24550 | 2448 |
| 551 | 20241120 | 093100 | 3698101650 | 24600 | 24550 | 24600 | 24550 | 889 |
| 552 | 20241120 | 093000 | 3676248950 | 24550 | 24600 | 24600 | 24550 | 1593 |
| 553 | 20241120 | 092900 | 3637077750 | 24600 | 24550 | 24600 | 24550 | 1900 |
| 554 | 20241120 | 092800 | 3590409000 | 24550 | 24550 | 24600 | 24550 | 1921 |
| 555 | 20241120 | 092700 | 3543218750 | 24550 | 24600 | 24600 | 24550 | 1372 |
| 556 | 20241120 | 092600 | 3509513400 | 24600 | 24600 | 24650 | 24550 | 13711 |
| 557 | 20241120 | 092500 | 3172676000 | 24600 | 24650 | 24650 | 24600 | 1404 |
| 558 | 20241120 | 092400 | 3138135900 | 24600 | 24600 | 24650 | 24600 | 1646 |
| 559 | 20241120 | 092300 | 3097628050 | 24600 | 24650 | 24650 | 24600 | 11159 |
| 560 | 20241120 | 092200 | 2823094300 | 24600 | 24600 | 24650 | 24600 | 1723 |
| 561 | 20241120 | 092100 | 2780683600 | 24650 | 24700 | 24700 | 24650 | 10208 |
| 562 | 20241120 | 092000 | 2529052000 | 24700 | 24650 | 24700 | 24650 | 667 |
| 563 | 20241120 | 091900 | 2512582350 | 24650 | 24700 | 24700 | 24650 | 1529 |
| 564 | 20241120 | 091800 | 2474862650 | 24650 | 24750 | 24750 | 24650 | 9692 |
| 565 | 20241120 | 091700 | 2235484400 | 24750 | 24750 | 24800 | 24700 | 4817 |
| 566 | 20241120 | 091600 | 2116263100 | 24750 | 24700 | 24800 | 24700 | 19675 |
| 567 | 20241120 | 091500 | 1629275450 | 24700 | 24700 | 24750 | 24650 | 8474 |
| 568 | 20241120 | 091400 | 1419979150 | 24650 | 24650 | 24700 | 24650 | 979 |
| 569 | 20241120 | 091300 | 1395823050 | 24650 | 24650 | 24700 | 24650 | 1193 |
| 570 | 20241120 | 091200 | 1366366000 | 24700 | 24650 | 24700 | 24650 | 2084 |
| 571 | 20241120 | 091100 | 1314935500 | 24650 | 24650 | 24700 | 24650 | 397 |
| 572 | 20241120 | 091000 | 1305140850 | 24650 | 24700 | 24700 | 24600 | 2439 |
| 573 | 20241120 | 090900 | 1245032050 | 24700 | 24700 | 24700 | 24600 | 5192 |
| 574 | 20241120 | 090800 | 1117049900 | 24700 | 24650 | 24700 | 24650 | 2016 |
| 575 | 20241120 | 090700 | 1067308300 | 24650 | 24700 | 24700 | 24650 | 4500 |
| 576 | 20241120 | 090600 | 956220600 | 24700 | 24700 | 24750 | 24650 | 2754 |
| 577 | 20241120 | 090500 | 888203500 | 24650 | 24700 | 24700 | 24600 | 2394 |
| 578 | 20241120 | 090400 | 829177100 | 24650 | 24600 | 24700 | 24600 | 4929 |
| 579 | 20241120 | 090300 | 707679900 | 24650 | 24600 | 24650 | 24600 | 1336 |
| 580 | 20241120 | 090200 | 674813000 | 24600 | 24550 | 24650 | 24550 | 2325 |
| 581 | 20241120 | 090100 | 617634500 | 24600 | 24600 | 24650 | 24550 | 4025 |
| 582 | 20241120 | 090000 | 518642150 | 24600 | 24650 | 24700 | 24600 | 21036 |