31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 184000 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 53473 |
| 3 | 20250324 | 183900 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20250324 | 183800 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20250324 | 183700 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20250324 | 183600 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20250324 | 183500 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20250324 | 183400 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20250324 | 183300 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20250324 | 183200 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20250324 | 183100 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20250324 | 183000 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20250324 | 182900 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20250324 | 182800 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20250324 | 182700 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20250324 | 182600 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20250324 | 182500 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20250324 | 182400 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20250324 | 182300 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20250324 | 182200 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20250324 | 182100 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20250324 | 182000 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20250324 | 181900 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20250324 | 181800 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20250324 | 181700 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20250324 | 181600 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20250324 | 181500 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20250324 | 181400 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20250324 | 181300 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20250324 | 181200 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20250324 | 181100 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20250324 | 181000 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 53473 |
| 33 | 20250324 | 180900 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20250324 | 180800 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20250324 | 180700 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20250324 | 180600 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20250324 | 180500 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20250324 | 180400 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20250324 | 180300 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20250324 | 180200 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20250324 | 180100 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20250324 | 180000 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20250324 | 175900 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20250324 | 175800 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20250324 | 175700 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20250324 | 175600 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20250324 | 175500 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20250324 | 175400 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20250324 | 175300 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20250324 | 175200 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20250324 | 175100 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20250324 | 175000 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20250324 | 174900 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20250324 | 174800 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20250324 | 174700 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20250324 | 174600 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20250324 | 174500 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20250324 | 174400 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20250324 | 174300 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20250324 | 174200 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20250324 | 174100 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20250324 | 174000 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 53473 |
| 63 | 20250324 | 173900 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20250324 | 173800 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20250324 | 173700 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20250324 | 173600 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20250324 | 173500 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20250324 | 173400 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20250324 | 173300 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20250324 | 173200 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20250324 | 173100 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20250324 | 173000 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20250324 | 172900 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20250324 | 172800 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20250324 | 172700 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20250324 | 172600 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20250324 | 172500 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20250324 | 172400 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20250324 | 172300 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20250324 | 172200 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20250324 | 172100 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20250324 | 172000 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20250324 | 171900 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20250324 | 171800 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20250324 | 171700 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20250324 | 171600 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20250324 | 171500 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20250324 | 171400 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20250324 | 171300 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20250324 | 171200 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20250324 | 171100 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20250324 | 171000 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 53473 |
| 93 | 20250324 | 170900 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20250324 | 170800 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20250324 | 170700 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20250324 | 170600 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20250324 | 170500 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20250324 | 170400 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20250324 | 170300 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20250324 | 170200 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20250324 | 170100 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20250324 | 170000 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20250324 | 165900 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20250324 | 165800 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20250324 | 165700 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20250324 | 165600 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20250324 | 165500 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20250324 | 165400 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20250324 | 165300 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20250324 | 165200 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20250324 | 165100 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20250324 | 165000 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20250324 | 164900 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20250324 | 164800 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20250324 | 164700 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20250324 | 164600 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20250324 | 164500 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20250324 | 164400 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20250324 | 164300 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20250324 | 164200 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20250324 | 164100 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20250324 | 164000 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 53473 |
| 123 | 20250324 | 163900 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20250324 | 163800 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20250324 | 163700 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20250324 | 163600 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20250324 | 163500 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20250324 | 163400 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20250324 | 163300 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20250324 | 163200 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20250324 | 163100 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20250324 | 163000 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20250324 | 162900 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20250324 | 162800 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20250324 | 162700 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20250324 | 162600 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20250324 | 162500 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20250324 | 162400 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20250324 | 162300 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20250324 | 162200 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20250324 | 162100 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20250324 | 162000 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20250324 | 161900 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20250324 | 161800 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20250324 | 161700 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20250324 | 161600 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20250324 | 161500 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20250324 | 161400 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20250324 | 161300 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20250324 | 161200 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20250324 | 161100 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20250324 | 161000 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 53473 |
| 153 | 20250324 | 160900 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20250324 | 160800 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20250324 | 160700 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20250324 | 160600 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20250324 | 160500 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20250324 | 160400 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20250324 | 160300 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20250324 | 160200 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20250324 | 160100 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20250324 | 160000 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20250324 | 155900 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20250324 | 155800 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20250324 | 155700 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20250324 | 155600 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20250324 | 155500 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20250324 | 155400 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20250324 | 155300 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20250324 | 155200 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20250324 | 155100 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20250324 | 155000 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20250324 | 154900 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20250324 | 154800 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20250324 | 154700 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20250324 | 154600 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20250324 | 154500 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20250324 | 154400 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20250324 | 154300 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20250324 | 154200 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20250324 | 154100 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20250324 | 154000 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 53473 |
| 183 | 20250324 | 153900 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20250324 | 153800 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20250324 | 153700 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20250324 | 153600 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20250324 | 153500 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20250324 | 153400 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20250324 | 153300 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20250324 | 153200 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20250324 | 153100 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20250324 | 153000 | 14634207000 | 22300 | 22300 | 22300 | 22300 | 53473 |
| 193 | 20250324 | 152900 | 13441759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20250324 | 152800 | 13441759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20250324 | 152700 | 13441759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20250324 | 152600 | 13441759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20250324 | 152500 | 13441759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20250324 | 152400 | 13441759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20250324 | 152300 | 13441759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20250324 | 152200 | 13441759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20250324 | 152100 | 13441759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20250324 | 152000 | 13441759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20250324 | 151900 | 13441759100 | 22300 | 22350 | 22400 | 22300 | 2199 |
| 204 | 20250324 | 151800 | 13392657800 | 22350 | 22300 | 22400 | 22250 | 9563 |
| 205 | 20250324 | 151700 | 13179368825 | 22400 | 22250 | 22400 | 22250 | 15155 |
| 206 | 20250324 | 151600 | 12840911850 | 22250 | 22300 | 22300 | 22250 | 7292 |
| 207 | 20250324 | 151500 | 12678336500 | 22300 | 22250 | 22300 | 22250 | 1452 |
| 208 | 20250324 | 151400 | 12645984225 | 22250 | 22250 | 22300 | 22250 | 2000 |
| 209 | 20250324 | 151300 | 12601418950 | 22250 | 22300 | 22300 | 22250 | 1526 |
| 210 | 20250324 | 151200 | 12567419150 | 22300 | 22250 | 22300 | 22250 | 1121 |
| 211 | 20250324 | 151100 | 12542439400 | 22250 | 22275 | 22300 | 22250 | 1686 |
| 212 | 20250324 | 151000 | 12504866950 | 22250 | 22300 | 22300 | 22250 | 1747 |
| 213 | 20250324 | 150900 | 12465937325 | 22300 | 22300 | 22300 | 22250 | 3702 |
| 214 | 20250324 | 150800 | 12383410450 | 22250 | 22250 | 22300 | 22250 | 2756 |
| 215 | 20250324 | 150700 | 12321999925 | 22250 | 22250 | 22300 | 22250 | 2468 |
| 216 | 20250324 | 150600 | 12267028375 | 22250 | 22250 | 22300 | 22250 | 3240 |
| 217 | 20250324 | 150500 | 12194818850 | 22250 | 22250 | 22300 | 22250 | 1569 |
| 218 | 20250324 | 150400 | 12159878400 | 22250 | 22250 | 22300 | 22250 | 2772 |
| 219 | 20250324 | 150300 | 12098125000 | 22250 | 22250 | 22300 | 22250 | 2289 |
| 220 | 20250324 | 150200 | 12047149050 | 22250 | 22250 | 22300 | 22250 | 528 |
| 221 | 20250324 | 150100 | 12035389075 | 22250 | 22250 | 22300 | 22250 | 683 |
| 222 | 20250324 | 150000 | 12020183550 | 22250 | 22300 | 22350 | 22250 | 21704 |
| 223 | 20250324 | 145900 | 11536262525 | 22250 | 22275 | 22300 | 22250 | 6461 |
| 224 | 20250324 | 145800 | 11392479975 | 22300 | 22250 | 22300 | 22250 | 1302 |
| 225 | 20250324 | 145700 | 11363488775 | 22250 | 22300 | 22300 | 22250 | 1325 |
| 226 | 20250324 | 145600 | 11333975975 | 22250 | 22250 | 22300 | 22250 | 1939 |
| 227 | 20250324 | 145500 | 11290787825 | 22250 | 22300 | 22300 | 22250 | 2322 |
| 228 | 20250324 | 145400 | 11239055200 | 22250 | 22250 | 22300 | 22250 | 1579 |
| 229 | 20250324 | 145300 | 11203893250 | 22250 | 22250 | 22300 | 22250 | 1584 |
| 230 | 20250324 | 145200 | 11168617450 | 22250 | 22300 | 22300 | 22250 | 1266 |
| 231 | 20250324 | 145100 | 11140416475 | 22250 | 22250 | 22300 | 22250 | 1222 |
| 232 | 20250324 | 145000 | 11113201700 | 22250 | 22250 | 22300 | 22250 | 1522 |
| 233 | 20250324 | 144900 | 11079302825 | 22300 | 22250 | 22300 | 22250 | 1259 |
| 234 | 20250324 | 144800 | 11051259250 | 22250 | 22275 | 22300 | 22250 | 1874 |
| 235 | 20250324 | 144700 | 11009504675 | 22275 | 22250 | 22300 | 22250 | 1114 |
| 236 | 20250324 | 144600 | 10984689500 | 22250 | 22250 | 22300 | 22250 | 2371 |
| 237 | 20250324 | 144500 | 10931850875 | 22250 | 22275 | 22300 | 22250 | 988 |
| 238 | 20250324 | 144400 | 10909852300 | 22275 | 22250 | 22300 | 22250 | 2681 |
| 239 | 20250324 | 144300 | 10850106325 | 22250 | 22275 | 22300 | 22250 | 1324 |
| 240 | 20250324 | 144200 | 10820631250 | 22250 | 22250 | 22300 | 22250 | 2675 |
| 241 | 20250324 | 144100 | 10761041425 | 22250 | 22275 | 22300 | 22250 | 1752 |
| 242 | 20250324 | 144000 | 10722005825 | 22250 | 22250 | 22300 | 22250 | 1259 |
| 243 | 20250324 | 143900 | 10693970425 | 22250 | 22250 | 22300 | 22250 | 1884 |
| 244 | 20250324 | 143800 | 10651997650 | 22250 | 22300 | 22300 | 22250 | 1089 |
| 245 | 20250324 | 143700 | 10627741950 | 22300 | 22250 | 22300 | 22250 | 1179 |
| 246 | 20250324 | 143600 | 10601483125 | 22250 | 22300 | 22300 | 22250 | 1249 |
| 247 | 20250324 | 143500 | 10573654600 | 22250 | 22300 | 22300 | 22250 | 1033 |
| 248 | 20250324 | 143400 | 10550645450 | 22300 | 22250 | 22300 | 22250 | 1635 |
| 249 | 20250324 | 143300 | 10514219250 | 22250 | 22250 | 22300 | 22250 | 912 |
| 250 | 20250324 | 143200 | 10493909700 | 22300 | 22250 | 22300 | 22250 | 2734 |
| 251 | 20250324 | 143100 | 10432967150 | 22300 | 22250 | 22300 | 22250 | 839 |
| 252 | 20250324 | 143000 | 10414290175 | 22250 | 22250 | 22300 | 22250 | 929 |
| 253 | 20250324 | 142900 | 10393611350 | 22250 | 22250 | 22300 | 22250 | 776 |
| 254 | 20250324 | 142800 | 10376332775 | 22275 | 22250 | 22300 | 22250 | 7903 |
| 255 | 20250324 | 142700 | 10200276300 | 22250 | 22250 | 22300 | 22250 | 916 |
| 256 | 20250324 | 142600 | 10179884750 | 22250 | 22250 | 22300 | 22250 | 1730 |
| 257 | 20250324 | 142500 | 10141353525 | 22250 | 22250 | 22300 | 22250 | 671 |
| 258 | 20250324 | 142400 | 10126412600 | 22250 | 22250 | 22300 | 22250 | 1000 |
| 259 | 20250324 | 142300 | 10104152925 | 22250 | 22250 | 22275 | 22250 | 948 |
| 260 | 20250324 | 142200 | 10083054700 | 22250 | 22250 | 22300 | 22250 | 947 |
| 261 | 20250324 | 142100 | 10061963575 | 22300 | 22250 | 22300 | 22250 | 1520 |
| 262 | 20250324 | 142000 | 10028112025 | 22250 | 22250 | 22300 | 22250 | 1258 |
| 263 | 20250324 | 141900 | 10000088050 | 22250 | 22250 | 22300 | 22250 | 2272 |
| 264 | 20250324 | 141800 | 9949470350 | 22250 | 22250 | 22300 | 22250 | 1816 |
| 265 | 20250324 | 141700 | 9909014350 | 22250 | 22300 | 22300 | 22250 | 2094 |
| 266 | 20250324 | 141600 | 9862352775 | 22300 | 22250 | 22300 | 22250 | 2138 |
| 267 | 20250324 | 141500 | 9814732225 | 22250 | 22300 | 22300 | 22250 | 1081 |
| 268 | 20250324 | 141400 | 9790659650 | 22250 | 22250 | 22300 | 22250 | 1121 |
| 269 | 20250324 | 141300 | 9765686675 | 22250 | 22250 | 22300 | 22250 | 983 |
| 270 | 20250324 | 141200 | 9743804675 | 22300 | 22250 | 22300 | 22250 | 715 |
| 271 | 20250324 | 141100 | 9727886875 | 22250 | 22250 | 22300 | 22250 | 1314 |
| 272 | 20250324 | 141000 | 9698618050 | 22250 | 22250 | 22300 | 22250 | 1298 |
| 273 | 20250324 | 140900 | 9669705900 | 22250 | 22250 | 22300 | 22250 | 907 |
| 274 | 20250324 | 140800 | 9649508225 | 22250 | 22275 | 22300 | 22250 | 1574 |
| 275 | 20250324 | 140700 | 9614440225 | 22300 | 22250 | 22300 | 22250 | 2298 |
| 276 | 20250324 | 140600 | 9563223375 | 22250 | 22250 | 22300 | 22250 | 1112 |
| 277 | 20250324 | 140500 | 9538458500 | 22250 | 22250 | 22300 | 22250 | 487 |
| 278 | 20250324 | 140400 | 9527621225 | 22250 | 22250 | 22300 | 22250 | 829 |
| 279 | 20250324 | 140300 | 9509173950 | 22250 | 22250 | 22300 | 22250 | 1200 |
| 280 | 20250324 | 140200 | 9482447175 | 22250 | 22250 | 22300 | 22250 | 3039 |
| 281 | 20250324 | 140100 | 9414709100 | 22250 | 22250 | 22300 | 22250 | 1299 |
| 282 | 20250324 | 140000 | 9385770875 | 22250 | 22250 | 22300 | 22250 | 2943 |
| 283 | 20250324 | 135900 | 9320184175 | 22250 | 22250 | 22300 | 22250 | 1164 |
| 284 | 20250324 | 135800 | 9294255150 | 22250 | 22250 | 22300 | 22250 | 1396 |
| 285 | 20250324 | 135700 | 9263173325 | 22300 | 22250 | 22300 | 22250 | 692 |
| 286 | 20250324 | 135600 | 9247774475 | 22250 | 22250 | 22300 | 22250 | 821 |
| 287 | 20250324 | 135500 | 9229497650 | 22250 | 22250 | 22300 | 22250 | 1250 |
| 288 | 20250324 | 135400 | 9201679525 | 22300 | 22250 | 22300 | 22250 | 995 |
| 289 | 20250324 | 135300 | 9179523200 | 22250 | 22250 | 22300 | 22250 | 1004 |
| 290 | 20250324 | 135200 | 9157163200 | 22250 | 22250 | 22300 | 22250 | 1360 |
| 291 | 20250324 | 135100 | 9126887825 | 22300 | 22250 | 22300 | 22250 | 796 |
| 292 | 20250324 | 135000 | 9109172750 | 22250 | 22250 | 22300 | 22250 | 734 |
| 293 | 20250324 | 134900 | 9092836700 | 22250 | 22250 | 22300 | 22250 | 1033 |
| 294 | 20250324 | 134800 | 9069848400 | 22250 | 22250 | 22300 | 22250 | 1592 |
| 295 | 20250324 | 134700 | 9034418800 | 22250 | 22250 | 22300 | 22250 | 1564 |
| 296 | 20250324 | 134600 | 8999611800 | 22250 | 22250 | 22300 | 22250 | 1014 |
| 297 | 20250324 | 134500 | 8977044550 | 22250 | 22250 | 22300 | 22250 | 1033 |
| 298 | 20250324 | 134400 | 8954055775 | 22250 | 22250 | 22300 | 22250 | 680 |
| 299 | 20250324 | 134300 | 8938921325 | 22250 | 22250 | 22300 | 22250 | 997 |
| 300 | 20250324 | 134200 | 8916736300 | 22250 | 22250 | 22300 | 22250 | 1669 |
| 301 | 20250324 | 134100 | 8879576275 | 22250 | 22250 | 22300 | 22250 | 785 |
| 302 | 20250324 | 134000 | 8862103100 | 22275 | 22250 | 22300 | 22250 | 955 |
| 303 | 20250324 | 133900 | 8840849850 | 22250 | 22275 | 22300 | 22250 | 1033 |
| 304 | 20250324 | 133800 | 8817861175 | 22250 | 22250 | 22300 | 22250 | 1007 |
| 305 | 20250324 | 133700 | 8795444250 | 22300 | 22250 | 22300 | 22250 | 975 |
| 306 | 20250324 | 133600 | 8773746500 | 22250 | 22250 | 22300 | 22250 | 990 |
| 307 | 20250324 | 133500 | 8751714900 | 22250 | 22250 | 22300 | 22250 | 775 |
| 308 | 20250324 | 133400 | 8734466000 | 22250 | 22250 | 22300 | 22250 | 741 |
| 309 | 20250324 | 133300 | 8717978575 | 22250 | 22250 | 22300 | 22250 | 771 |
| 310 | 20250324 | 133200 | 8700819800 | 22250 | 22250 | 22300 | 22250 | 1400 |
| 311 | 20250324 | 133100 | 8669664450 | 22250 | 22250 | 22300 | 22250 | 3677 |
| 312 | 20250324 | 133000 | 8587847025 | 22250 | 22250 | 22300 | 22250 | 1260 |
| 313 | 20250324 | 132900 | 8559781700 | 22250 | 22250 | 22300 | 22250 | 779 |
| 314 | 20250324 | 132800 | 8542448625 | 22250 | 22250 | 22300 | 22250 | 1044 |
| 315 | 20250324 | 132700 | 8519214450 | 22250 | 22250 | 22300 | 22250 | 804 |
| 316 | 20250324 | 132600 | 8501316725 | 22250 | 22250 | 22300 | 22250 | 996 |
| 317 | 20250324 | 132500 | 8479149975 | 22250 | 22250 | 22300 | 22250 | 1010 |
| 318 | 20250324 | 132400 | 8456673325 | 22250 | 22300 | 22300 | 22250 | 825 |
| 319 | 20250324 | 132300 | 8438315425 | 22250 | 22250 | 22300 | 22250 | 808 |
| 320 | 20250324 | 132200 | 8420329400 | 22250 | 22250 | 22300 | 22250 | 947 |
| 321 | 20250324 | 132100 | 8399254000 | 22250 | 22250 | 22300 | 22250 | 997 |
| 322 | 20250324 | 132000 | 8377066675 | 22250 | 22300 | 22300 | 22250 | 1145 |
| 323 | 20250324 | 131900 | 8351575350 | 22250 | 22250 | 22300 | 22250 | 1225 |
| 324 | 20250324 | 131800 | 8324318900 | 22250 | 22250 | 22300 | 22250 | 1048 |
| 325 | 20250324 | 131700 | 8300994950 | 22275 | 22250 | 22300 | 22250 | 1095 |
| 326 | 20250324 | 131600 | 8276621900 | 22250 | 22250 | 22300 | 22250 | 1035 |
| 327 | 20250324 | 131500 | 8253589325 | 22250 | 22250 | 22300 | 22250 | 602 |
| 328 | 20250324 | 131400 | 8240193475 | 22250 | 22275 | 22300 | 22250 | 892 |
| 329 | 20250324 | 131300 | 8220338175 | 22250 | 22250 | 22300 | 22250 | 1227 |
| 330 | 20250324 | 131200 | 8193033400 | 22250 | 22250 | 22300 | 22250 | 1129 |
| 331 | 20250324 | 131100 | 8167908375 | 22250 | 22250 | 22300 | 22250 | 4661 |
| 332 | 20250324 | 131000 | 8064197125 | 22250 | 22250 | 22300 | 22250 | 852 |
| 333 | 20250324 | 130900 | 8045231700 | 22250 | 22250 | 22300 | 22250 | 706 |
| 334 | 20250324 | 130800 | 8029519175 | 22300 | 22250 | 22300 | 22250 | 970 |
| 335 | 20250324 | 130700 | 8007930050 | 22250 | 22250 | 22300 | 22250 | 1537 |
| 336 | 20250324 | 130600 | 7973723125 | 22250 | 22250 | 22300 | 22250 | 21886 |
| 337 | 20250324 | 130500 | 7485813125 | 22250 | 22250 | 22300 | 22250 | 1220 |
| 338 | 20250324 | 130400 | 7458648050 | 22250 | 22275 | 22300 | 22250 | 1352 |
| 339 | 20250324 | 130300 | 7428540825 | 22250 | 22250 | 22300 | 22250 | 1102 |
| 340 | 20250324 | 130200 | 7404004800 | 22250 | 22250 | 22300 | 22250 | 1179 |
| 341 | 20250324 | 130100 | 7377760850 | 22250 | 22300 | 22300 | 22250 | 625 |
| 342 | 20250324 | 130000 | 7363850450 | 22250 | 22250 | 22300 | 22250 | 1030 |
| 343 | 20250324 | 125900 | 7340921925 | 22250 | 22300 | 22300 | 22250 | 1522 |
| 344 | 20250324 | 125800 | 7307037225 | 22250 | 22250 | 22300 | 22250 | 963 |
| 345 | 20250324 | 125700 | 7285591350 | 22300 | 22250 | 22300 | 22250 | 1591 |
| 346 | 20250324 | 125600 | 7250162650 | 22250 | 22275 | 22300 | 22250 | 674 |
| 347 | 20250324 | 125500 | 7235163425 | 22275 | 22250 | 22300 | 22250 | 712 |
| 348 | 20250324 | 125400 | 7219316950 | 22250 | 22300 | 22300 | 22250 | 5594 |
| 349 | 20250324 | 125300 | 7094841400 | 22250 | 22250 | 22300 | 22250 | 695 |
| 350 | 20250324 | 125200 | 7079372875 | 22250 | 22250 | 22300 | 22250 | 1193 |
| 351 | 20250324 | 125100 | 7052818225 | 22300 | 22250 | 22300 | 22250 | 790 |
| 352 | 20250324 | 125000 | 7035238725 | 22250 | 22250 | 22300 | 22250 | 887 |
| 353 | 20250324 | 124900 | 7015493425 | 22250 | 22250 | 22300 | 22200 | 804 |
| 354 | 20250324 | 124800 | 6997603275 | 22300 | 22250 | 22300 | 22200 | 13763 |
| 355 | 20250324 | 124700 | 6691452600 | 22250 | 22250 | 22275 | 22250 | 1357 |
| 356 | 20250324 | 124600 | 6661244875 | 22250 | 22250 | 22275 | 22250 | 1004 |
| 357 | 20250324 | 124500 | 6638895250 | 22250 | 22250 | 22300 | 22250 | 994 |
| 358 | 20250324 | 124400 | 6616773300 | 22250 | 22300 | 22300 | 22250 | 829 |
| 359 | 20250324 | 124300 | 6598317525 | 22250 | 22250 | 22300 | 22250 | 724 |
| 360 | 20250324 | 124200 | 6582202300 | 22250 | 22300 | 22300 | 22250 | 1435 |
| 361 | 20250324 | 124100 | 6550260900 | 22250 | 22250 | 22300 | 22250 | 678 |
| 362 | 20250324 | 124000 | 6535174975 | 22250 | 22250 | 22300 | 22250 | 895 |
| 363 | 20250324 | 123900 | 6515249350 | 22250 | 22250 | 22300 | 22250 | 1211 |
| 364 | 20250324 | 123800 | 6488291675 | 22250 | 22300 | 22300 | 22250 | 725 |
| 365 | 20250324 | 123700 | 6472153750 | 22250 | 22250 | 22300 | 22250 | 771 |
| 366 | 20250324 | 123600 | 6454992225 | 22250 | 22250 | 22300 | 22250 | 2392 |
| 367 | 20250324 | 123500 | 6401678150 | 22250 | 22250 | 22300 | 22250 | 1030 |
| 368 | 20250324 | 123400 | 6378746850 | 22250 | 22275 | 22300 | 22250 | 733 |
| 369 | 20250324 | 123300 | 6362427100 | 22250 | 22300 | 22300 | 22250 | 1043 |
| 370 | 20250324 | 123200 | 6339207775 | 22250 | 22250 | 22300 | 22250 | 555 |
| 371 | 20250324 | 123100 | 6326858325 | 22250 | 22250 | 22300 | 22250 | 705 |
| 372 | 20250324 | 123000 | 6311166225 | 22250 | 22250 | 22300 | 22250 | 1596 |
| 373 | 20250324 | 122900 | 6275615000 | 22250 | 22250 | 22300 | 22250 | 785 |
| 374 | 20250324 | 122800 | 6258142400 | 22300 | 22300 | 22300 | 22250 | 570 |
| 375 | 20250324 | 122700 | 6245453500 | 22300 | 22250 | 22300 | 22250 | 1128 |
| 376 | 20250324 | 122600 | 6220349300 | 22300 | 22250 | 22300 | 22250 | 1070 |
| 377 | 20250324 | 122500 | 6196535000 | 22250 | 22250 | 22300 | 22250 | 966 |
| 378 | 20250324 | 122400 | 6175037200 | 22250 | 22250 | 22300 | 22250 | 908 |
| 379 | 20250324 | 122300 | 6154822150 | 22250 | 22300 | 22300 | 22250 | 686 |
| 380 | 20250324 | 122200 | 6139553650 | 22250 | 22250 | 22300 | 22250 | 745 |
| 381 | 20250324 | 122100 | 6122972475 | 22275 | 22250 | 22300 | 22250 | 1028 |
| 382 | 20250324 | 122000 | 6100081700 | 22250 | 22250 | 22300 | 22250 | 939 |
| 383 | 20250324 | 121900 | 6079180000 | 22250 | 22250 | 22300 | 22250 | 694 |
| 384 | 20250324 | 121800 | 6063734375 | 22250 | 22250 | 22300 | 22250 | 827 |
| 385 | 20250324 | 121700 | 6045332600 | 22250 | 22250 | 22300 | 22250 | 2267 |
| 386 | 20250324 | 121600 | 5994872525 | 22250 | 22250 | 22300 | 22250 | 1650 |
| 387 | 20250324 | 121500 | 5958154875 | 22250 | 22250 | 22300 | 22250 | 829 |
| 388 | 20250324 | 121400 | 5939701650 | 22250 | 22300 | 22300 | 22250 | 1012 |
| 389 | 20250324 | 121300 | 5917172325 | 22250 | 22250 | 22300 | 22250 | 691 |
| 390 | 20250324 | 121200 | 5901797125 | 22250 | 22250 | 22300 | 22250 | 853 |
| 391 | 20250324 | 121100 | 5882808650 | 22250 | 22300 | 22300 | 22250 | 1537 |
| 392 | 20250324 | 121000 | 5848604175 | 22250 | 22250 | 22300 | 22250 | 896 |
| 393 | 20250324 | 120900 | 5828658925 | 22250 | 22250 | 22300 | 22250 | 641 |
| 394 | 20250324 | 120800 | 5814391075 | 22250 | 22250 | 22300 | 22250 | 1229 |
| 395 | 20250324 | 120700 | 5787044450 | 22250 | 22250 | 22300 | 22250 | 9373 |
| 396 | 20250324 | 120600 | 5578477100 | 22250 | 22250 | 22300 | 22250 | 868 |
| 397 | 20250324 | 120500 | 5559158925 | 22250 | 22300 | 22300 | 22250 | 953 |
| 398 | 20250324 | 120400 | 5537947875 | 22250 | 22300 | 22300 | 22250 | 950 |
| 399 | 20250324 | 120300 | 5516790400 | 22300 | 22250 | 22300 | 22250 | 980 |
| 400 | 20250324 | 120200 | 5494978800 | 22250 | 22300 | 22300 | 22250 | 1547 |
| 401 | 20250324 | 120100 | 5460520650 | 22300 | 22250 | 22300 | 22250 | 750 |
| 402 | 20250324 | 120000 | 5443824825 | 22250 | 22250 | 22300 | 22250 | 891 |
| 403 | 20250324 | 115900 | 5423987475 | 22250 | 22250 | 22300 | 22250 | 1063 |
| 404 | 20250324 | 115800 | 5400328925 | 22300 | 22250 | 22300 | 22250 | 649 |
| 405 | 20250324 | 115700 | 5385877700 | 22300 | 22275 | 22300 | 22250 | 879 |
| 406 | 20250324 | 115600 | 5366308975 | 22300 | 22300 | 22300 | 22250 | 727 |
| 407 | 20250324 | 115500 | 5350125525 | 22250 | 22250 | 22300 | 22250 | 771 |
| 408 | 20250324 | 115400 | 5332962925 | 22250 | 22300 | 22300 | 22250 | 871 |
| 409 | 20250324 | 115300 | 5313573725 | 22250 | 22300 | 22300 | 22250 | 836 |
| 410 | 20250324 | 115200 | 5294964700 | 22300 | 22250 | 22300 | 22250 | 2078 |
| 411 | 20250324 | 115100 | 5248722425 | 22300 | 22250 | 22300 | 22250 | 1144 |
| 412 | 20250324 | 115000 | 5223254125 | 22250 | 22300 | 22300 | 22250 | 1219 |
| 413 | 20250324 | 114900 | 5196104575 | 22300 | 22250 | 22300 | 22250 | 782 |
| 414 | 20250324 | 114800 | 5178680925 | 22250 | 22250 | 22300 | 22250 | 1548 |
| 415 | 20250324 | 114700 | 5144214300 | 22250 | 22250 | 22300 | 22250 | 925 |
| 416 | 20250324 | 114600 | 5123617025 | 22300 | 22250 | 22300 | 22250 | 893 |
| 417 | 20250324 | 114500 | 5103740825 | 22250 | 22275 | 22300 | 22250 | 947 |
| 418 | 20250324 | 114400 | 5082658600 | 22250 | 22250 | 22300 | 22250 | 2058 |
| 419 | 20250324 | 114300 | 5036812925 | 22300 | 22250 | 22300 | 22250 | 893 |
| 420 | 20250324 | 114200 | 5016921150 | 22250 | 22250 | 22300 | 22250 | 1392 |
| 421 | 20250324 | 114100 | 4985926025 | 22250 | 22275 | 22300 | 22250 | 930 |
| 422 | 20250324 | 114000 | 4965225375 | 22250 | 22250 | 22300 | 22250 | 1422 |
| 423 | 20250324 | 113900 | 4933552125 | 22250 | 22250 | 22300 | 22250 | 880 |
| 424 | 20250324 | 113800 | 4913963375 | 22250 | 22250 | 22300 | 22250 | 961 |
| 425 | 20250324 | 113700 | 4892576125 | 22250 | 22250 | 22300 | 22250 | 1415 |
| 426 | 20250324 | 113600 | 4861043750 | 22300 | 22300 | 22350 | 22250 | 17487 |
| 427 | 20250324 | 113500 | 4471154875 | 22300 | 22300 | 22350 | 22300 | 1213 |
| 428 | 20250324 | 113400 | 4444075725 | 22300 | 22350 | 22350 | 22300 | 767 |
| 429 | 20250324 | 113300 | 4426957250 | 22350 | 22300 | 22350 | 22300 | 1342 |
| 430 | 20250324 | 113200 | 4397002850 | 22300 | 22300 | 22350 | 22300 | 746 |
| 431 | 20250324 | 113100 | 4380362100 | 22300 | 22300 | 22350 | 22300 | 928 |
| 432 | 20250324 | 113000 | 4359656550 | 22350 | 22300 | 22350 | 22300 | 887 |
| 433 | 20250324 | 112900 | 4339870675 | 22350 | 22325 | 22350 | 22300 | 873 |
| 434 | 20250324 | 112800 | 4320392175 | 22300 | 22325 | 22350 | 22300 | 729 |
| 435 | 20250324 | 112700 | 4304127225 | 22325 | 22350 | 22350 | 22300 | 1619 |
| 436 | 20250324 | 112600 | 4267973650 | 22350 | 22400 | 22400 | 22300 | 701 |
| 437 | 20250324 | 112500 | 4252302450 | 22400 | 22325 | 22400 | 22300 | 802 |
| 438 | 20250324 | 112400 | 4234395500 | 22300 | 22350 | 22400 | 22300 | 702 |
| 439 | 20250324 | 112300 | 4218729175 | 22300 | 22300 | 22350 | 22300 | 779 |
| 440 | 20250324 | 112200 | 4201343350 | 22400 | 22300 | 22400 | 22300 | 718 |
| 441 | 20250324 | 112100 | 4185316700 | 22350 | 22350 | 22400 | 22300 | 635 |
| 442 | 20250324 | 112000 | 4171145725 | 22350 | 22350 | 22400 | 22300 | 962 |
| 443 | 20250324 | 111900 | 4149647350 | 22350 | 22300 | 22400 | 22300 | 784 |
| 444 | 20250324 | 111800 | 4132130400 | 22300 | 22350 | 22400 | 22300 | 1283 |
| 445 | 20250324 | 111700 | 4103454325 | 22350 | 22350 | 22400 | 22350 | 641 |
| 446 | 20250324 | 111600 | 4089119400 | 22350 | 22350 | 22400 | 22350 | 517 |
| 447 | 20250324 | 111500 | 4077564100 | 22350 | 22400 | 22400 | 22350 | 669 |
| 448 | 20250324 | 111400 | 4062607325 | 22350 | 22400 | 22400 | 22350 | 735 |
| 449 | 20250324 | 111300 | 4046170125 | 22350 | 22350 | 22400 | 22350 | 532 |
| 450 | 20250324 | 111200 | 4034275125 | 22350 | 22350 | 22400 | 22350 | 697 |
| 451 | 20250324 | 111100 | 4018692500 | 22350 | 22350 | 22400 | 22350 | 494 |
| 452 | 20250324 | 111000 | 4007649350 | 22350 | 22350 | 22400 | 22350 | 439 |
| 453 | 20250324 | 110900 | 3997833075 | 22400 | 22350 | 22400 | 22350 | 2658 |
| 454 | 20250324 | 110800 | 3938420900 | 22350 | 22400 | 22400 | 22350 | 783 |
| 455 | 20250324 | 110700 | 3920904900 | 22400 | 22350 | 22400 | 22350 | 959 |
| 456 | 20250324 | 110600 | 3899462625 | 22350 | 22375 | 22400 | 22350 | 458 |
| 457 | 20250324 | 110500 | 3889221450 | 22350 | 22350 | 22400 | 22350 | 486 |
| 458 | 20250324 | 110400 | 3878348775 | 22350 | 22350 | 22400 | 22350 | 568 |
| 459 | 20250324 | 110300 | 3865643950 | 22350 | 22350 | 22400 | 22350 | 395 |
| 460 | 20250324 | 110200 | 3856808050 | 22350 | 22375 | 22400 | 22350 | 512 |
| 461 | 20250324 | 110100 | 3845359500 | 22350 | 22350 | 22400 | 22350 | 578 |
| 462 | 20250324 | 110000 | 3832432850 | 22350 | 22375 | 22400 | 22350 | 337 |
| 463 | 20250324 | 105900 | 3824893425 | 22350 | 22350 | 22400 | 22350 | 665 |
| 464 | 20250324 | 105800 | 3810019275 | 22400 | 22350 | 22400 | 22350 | 360 |
| 465 | 20250324 | 105700 | 3801967750 | 22350 | 22350 | 22400 | 22350 | 489 |
| 466 | 20250324 | 105600 | 3791034200 | 22350 | 22350 | 22400 | 22350 | 484 |
| 467 | 20250324 | 105500 | 3780210025 | 22350 | 22350 | 22400 | 22350 | 528 |
| 468 | 20250324 | 105400 | 3768402200 | 22350 | 22350 | 22400 | 22350 | 662 |
| 469 | 20250324 | 105300 | 3753597725 | 22350 | 22350 | 22400 | 22350 | 559 |
| 470 | 20250324 | 105200 | 3741095525 | 22350 | 22350 | 22400 | 22350 | 76 |
| 471 | 20250324 | 105100 | 3739396725 | 22350 | 22350 | 22400 | 22350 | 986 |
| 472 | 20250324 | 105000 | 3717350875 | 22375 | 22350 | 22400 | 22350 | 486 |
| 473 | 20250324 | 104900 | 3706480225 | 22350 | 22350 | 22400 | 22350 | 900 |
| 474 | 20250324 | 104800 | 3686352675 | 22350 | 22400 | 22400 | 22350 | 820 |
| 475 | 20250324 | 104700 | 3668019850 | 22350 | 22350 | 22400 | 22350 | 1126 |
| 476 | 20250324 | 104600 | 3642847975 | 22350 | 22350 | 22400 | 22350 | 619 |
| 477 | 20250324 | 104500 | 3629008675 | 22350 | 22350 | 22400 | 22350 | 542 |
| 478 | 20250324 | 104400 | 3616890500 | 22350 | 22375 | 22400 | 22350 | 1212 |
| 479 | 20250324 | 104300 | 3589791825 | 22350 | 22350 | 22400 | 22350 | 566 |
| 480 | 20250324 | 104200 | 3577138150 | 22400 | 22350 | 22400 | 22350 | 933 |
| 481 | 20250324 | 104100 | 3556279300 | 22350 | 22400 | 22400 | 22350 | 924 |
| 482 | 20250324 | 104000 | 3535616100 | 22350 | 22400 | 22400 | 22350 | 842 |
| 483 | 20250324 | 103900 | 3516787025 | 22350 | 22350 | 22400 | 22350 | 359 |
| 484 | 20250324 | 103800 | 3508759100 | 22350 | 22350 | 22400 | 22350 | 1024 |
| 485 | 20250324 | 103700 | 3485855625 | 22350 | 22350 | 22400 | 22350 | 1188 |
| 486 | 20250324 | 103600 | 3459292075 | 22350 | 22350 | 22400 | 22350 | 1239 |
| 487 | 20250324 | 103500 | 3431587625 | 22350 | 22350 | 22400 | 22350 | 902 |
| 488 | 20250324 | 103400 | 3411422400 | 22350 | 22400 | 22400 | 22350 | 573 |
| 489 | 20250324 | 103300 | 3398607625 | 22350 | 22350 | 22400 | 22350 | 708 |
| 490 | 20250324 | 103200 | 3382782975 | 22350 | 22350 | 22400 | 22350 | 1191 |
| 491 | 20250324 | 103100 | 3356158050 | 22350 | 22350 | 22400 | 22350 | 986 |
| 492 | 20250324 | 103000 | 3334110175 | 22400 | 22350 | 22400 | 22350 | 1509 |
| 493 | 20250324 | 102900 | 3300351625 | 22350 | 22400 | 22400 | 22350 | 1225 |
| 494 | 20250324 | 102800 | 3272958025 | 22400 | 22400 | 22400 | 22350 | 215 |
| 495 | 20250324 | 102700 | 3268149225 | 22350 | 22350 | 22400 | 22350 | 860 |
| 496 | 20250324 | 102600 | 3248920225 | 22350 | 22350 | 22400 | 22350 | 875 |
| 497 | 20250324 | 102500 | 3229358025 | 22400 | 22350 | 22400 | 22350 | 704 |
| 498 | 20250324 | 102400 | 3213618625 | 22350 | 22400 | 22400 | 22350 | 723 |
| 499 | 20250324 | 102300 | 3197455050 | 22350 | 22350 | 22400 | 22350 | 985 |
| 500 | 20250324 | 102200 | 3175434075 | 22350 | 22350 | 22400 | 22350 | 232 |
| 501 | 20250324 | 102100 | 3170243600 | 22400 | 22350 | 22400 | 22350 | 1330 |
| 502 | 20250324 | 102000 | 3140485850 | 22350 | 22350 | 22400 | 22350 | 1061 |
| 503 | 20250324 | 101900 | 3116765000 | 22350 | 22300 | 22400 | 22300 | 1794 |
| 504 | 20250324 | 101800 | 3076690025 | 22300 | 22300 | 22350 | 22300 | 1826 |
| 505 | 20250324 | 101700 | 3035907550 | 22350 | 22350 | 22350 | 22300 | 981 |
| 506 | 20250324 | 101600 | 3014015675 | 22300 | 22325 | 22350 | 22300 | 1722 |
| 507 | 20250324 | 101500 | 2975565175 | 22300 | 22350 | 22350 | 22300 | 1741 |
| 508 | 20250324 | 101400 | 2936693550 | 22350 | 22350 | 22400 | 22300 | 3801 |
| 509 | 20250324 | 101300 | 2851753300 | 22350 | 22400 | 22400 | 22350 | 1063 |
| 510 | 20250324 | 101200 | 2827975350 | 22400 | 22400 | 22400 | 22350 | 891 |
| 511 | 20250324 | 101100 | 2808053050 | 22400 | 22350 | 22400 | 22300 | 4148 |
| 512 | 20250324 | 101000 | 2715335000 | 22350 | 22350 | 22350 | 22300 | 828 |
| 513 | 20250324 | 100900 | 2696862950 | 22350 | 22350 | 22350 | 22300 | 636 |
| 514 | 20250324 | 100800 | 2682675750 | 22300 | 22350 | 22350 | 22300 | 1179 |
| 515 | 20250324 | 100700 | 2656375825 | 22350 | 22350 | 22350 | 22300 | 663 |
| 516 | 20250324 | 100600 | 2641581975 | 22350 | 22350 | 22350 | 22300 | 551 |
| 517 | 20250324 | 100500 | 2629287925 | 22300 | 22350 | 22350 | 22300 | 647 |
| 518 | 20250324 | 100400 | 2614851725 | 22300 | 22350 | 22350 | 22300 | 2200 |
| 519 | 20250324 | 100300 | 2565735275 | 22350 | 22350 | 22350 | 22300 | 5668 |
| 520 | 20250324 | 100200 | 2439112325 | 22400 | 22400 | 22400 | 22350 | 965 |
| 521 | 20250324 | 100100 | 2417536675 | 22400 | 22350 | 22400 | 22350 | 693 |
| 522 | 20250324 | 100000 | 2402035525 | 22400 | 22400 | 22400 | 22350 | 171 |
| 523 | 20250324 | 095900 | 2398206125 | 22400 | 22400 | 22400 | 22350 | 643 |
| 524 | 20250324 | 095800 | 2383825675 | 22400 | 22400 | 22400 | 22350 | 576 |
| 525 | 20250324 | 095700 | 2370947025 | 22400 | 22350 | 22400 | 22350 | 705 |
| 526 | 20250324 | 095600 | 2355176775 | 22350 | 22400 | 22400 | 22350 | 2026 |
| 527 | 20250324 | 095500 | 2309821475 | 22400 | 22350 | 22400 | 22350 | 563 |
| 528 | 20250324 | 095400 | 2297233775 | 22350 | 22350 | 22400 | 22350 | 623 |
| 529 | 20250324 | 095300 | 2283304200 | 22400 | 22400 | 22400 | 22350 | 594 |
| 530 | 20250324 | 095200 | 2270020325 | 22400 | 22350 | 22400 | 22350 | 595 |
| 531 | 20250324 | 095100 | 2256716975 | 22350 | 22400 | 22400 | 22350 | 989 |
| 532 | 20250324 | 095000 | 2234605775 | 22400 | 22400 | 22400 | 22350 | 178 |
| 533 | 20250324 | 094900 | 2230619100 | 22400 | 22400 | 22400 | 22350 | 245 |
| 534 | 20250324 | 094800 | 2225139750 | 22350 | 22350 | 22350 | 22300 | 4593 |
| 535 | 20250324 | 094700 | 2122504550 | 22350 | 22350 | 22350 | 22300 | 1465 |
| 536 | 20250324 | 094600 | 2089772350 | 22350 | 22325 | 22350 | 22300 | 382 |
| 537 | 20250324 | 094500 | 2081240850 | 22350 | 22350 | 22350 | 22300 | 139 |
| 538 | 20250324 | 094400 | 2078135925 | 22350 | 22350 | 22350 | 22325 | 45 |
| 539 | 20250324 | 094300 | 2077130275 | 22300 | 22350 | 22350 | 22300 | 704 |
| 540 | 20250324 | 094200 | 2061415775 | 22350 | 22350 | 22350 | 22300 | 313 |
| 541 | 20250324 | 094100 | 2054429100 | 22350 | 22350 | 22350 | 22300 | 1244 |
| 542 | 20250324 | 094000 | 2026632600 | 22350 | 22350 | 22350 | 22300 | 330 |
| 543 | 20250324 | 093900 | 2019262050 | 22300 | 22350 | 22350 | 22300 | 6068 |
| 544 | 20250324 | 093800 | 1883698950 | 22350 | 22400 | 22400 | 22350 | 841 |
| 545 | 20250324 | 093700 | 1864875500 | 22350 | 22375 | 22400 | 22350 | 323 |
| 546 | 20250324 | 093600 | 1857655375 | 22400 | 22400 | 22400 | 22375 | 83 |
| 547 | 20250324 | 093500 | 1855798075 | 22400 | 22400 | 22400 | 22350 | 2521 |
| 548 | 20250324 | 093400 | 1799350450 | 22400 | 22350 | 22400 | 22350 | 422 |
| 549 | 20250324 | 093300 | 1789917150 | 22350 | 22400 | 22400 | 22350 | 44 |
| 550 | 20250324 | 093200 | 1788931750 | 22400 | 22400 | 22400 | 22350 | 64 |
| 551 | 20250324 | 093100 | 1787500850 | 22400 | 22350 | 22400 | 22350 | 128 |
| 552 | 20250324 | 093000 | 1784637050 | 22400 | 22350 | 22400 | 22350 | 370 |
| 553 | 20250324 | 092900 | 1776365700 | 22350 | 22350 | 22350 | 22300 | 6928 |
| 554 | 20250324 | 092800 | 1621529600 | 22300 | 22325 | 22350 | 22300 | 2348 |
| 555 | 20250324 | 092700 | 1569169025 | 22300 | 22300 | 22350 | 22300 | 788 |
| 556 | 20250324 | 092600 | 1551592175 | 22350 | 22300 | 22350 | 22300 | 79 |
| 557 | 20250324 | 092500 | 1549827975 | 22350 | 22300 | 22350 | 22300 | 78 |
| 558 | 20250324 | 092400 | 1548087175 | 22300 | 22350 | 22350 | 22300 | 50 |
| 559 | 20250324 | 092300 | 1546971125 | 22350 | 22350 | 22350 | 22300 | 923 |
| 560 | 20250324 | 092200 | 1526381800 | 22325 | 22325 | 22350 | 22300 | 462 |
| 561 | 20250324 | 092100 | 1516061550 | 22350 | 22300 | 22350 | 22300 | 33 |
| 562 | 20250324 | 092000 | 1515324250 | 22300 | 22325 | 22350 | 22300 | 554 |
| 563 | 20250324 | 091900 | 1502962475 | 22350 | 22350 | 22350 | 22325 | 79 |
| 564 | 20250324 | 091800 | 1501198375 | 22325 | 22350 | 22350 | 22300 | 956 |
| 565 | 20250324 | 091700 | 1479877750 | 22300 | 22300 | 22350 | 22300 | 9544 |
| 566 | 20250324 | 091600 | 1267026550 | 22300 | 22250 | 22300 | 22250 | 3131 |
| 567 | 20250324 | 091500 | 1197236150 | 22250 | 22300 | 22350 | 22250 | 577 |
| 568 | 20250324 | 091400 | 1184369050 | 22300 | 22300 | 22350 | 22250 | 7067 |
| 569 | 20250324 | 091300 | 1026768950 | 22300 | 22300 | 22350 | 22300 | 402 |
| 570 | 20250324 | 091200 | 1017796050 | 22300 | 22350 | 22350 | 22300 | 978 |
| 571 | 20250324 | 091100 | 995969300 | 22300 | 22300 | 22350 | 22300 | 226 |
| 572 | 20250324 | 091000 | 990925400 | 22300 | 22350 | 22350 | 22300 | 1459 |
| 573 | 20250324 | 090900 | 958328075 | 22300 | 22300 | 22350 | 22300 | 2269 |
| 574 | 20250324 | 090800 | 907726725 | 22300 | 22350 | 22350 | 22300 | 380 |
| 575 | 20250324 | 090700 | 899248675 | 22350 | 22350 | 22350 | 22300 | 2900 |
| 576 | 20250324 | 090600 | 834565775 | 22300 | 22350 | 22400 | 22300 | 3512 |
| 577 | 20250324 | 090500 | 756073775 | 22350 | 22350 | 22400 | 22300 | 4004 |
| 578 | 20250324 | 090400 | 666528225 | 22300 | 22300 | 22400 | 22300 | 2505 |
| 579 | 20250324 | 090300 | 610554825 | 22300 | 22350 | 22400 | 22300 | 752 |
| 580 | 20250324 | 090200 | 593754675 | 22350 | 22300 | 22350 | 22250 | 3520 |
| 581 | 20250324 | 090100 | 515248650 | 22300 | 22250 | 22350 | 22200 | 5454 |
| 582 | 20250324 | 090000 | 393787350 | 22300 | 22400 | 22450 | 22300 | 17608 |