31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 182400 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 63962 |
| 3 | 20250407 | 182300 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250407 | 182200 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250407 | 182100 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250407 | 182000 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250407 | 181900 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250407 | 181800 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250407 | 181700 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250407 | 181600 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250407 | 181500 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250407 | 181400 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250407 | 181300 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250407 | 181200 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250407 | 181100 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250407 | 181000 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250407 | 180900 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250407 | 180800 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250407 | 180700 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250407 | 180600 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250407 | 180500 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250407 | 180400 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250407 | 180300 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250407 | 180200 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250407 | 180100 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250407 | 180000 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250407 | 175900 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250407 | 175800 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250407 | 175700 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250407 | 175600 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250407 | 175500 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250407 | 175400 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 63962 |
| 33 | 20250407 | 175300 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250407 | 175200 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250407 | 175100 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250407 | 175000 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250407 | 174900 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250407 | 174800 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250407 | 174700 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250407 | 174600 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250407 | 174500 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250407 | 174400 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250407 | 174300 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250407 | 174200 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250407 | 174100 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250407 | 174000 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250407 | 173900 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250407 | 173800 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250407 | 173700 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250407 | 173600 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250407 | 173500 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250407 | 173400 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250407 | 173300 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250407 | 173200 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250407 | 173100 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250407 | 173000 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250407 | 172900 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250407 | 172800 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250407 | 172700 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250407 | 172600 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250407 | 172500 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250407 | 172400 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 63962 |
| 63 | 20250407 | 172300 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250407 | 172200 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250407 | 172100 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250407 | 172000 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250407 | 171900 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250407 | 171800 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250407 | 171700 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250407 | 171600 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250407 | 171500 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250407 | 171400 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250407 | 171300 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250407 | 171200 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250407 | 171100 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250407 | 171000 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250407 | 170900 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250407 | 170800 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250407 | 170700 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250407 | 170600 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250407 | 170500 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250407 | 170400 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250407 | 170300 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250407 | 170200 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250407 | 170100 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250407 | 170000 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250407 | 165900 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250407 | 165800 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250407 | 165700 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250407 | 165600 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250407 | 165500 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250407 | 165400 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 63962 |
| 93 | 20250407 | 165300 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250407 | 165200 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250407 | 165100 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250407 | 165000 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250407 | 164900 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250407 | 164800 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250407 | 164700 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250407 | 164600 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250407 | 164500 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250407 | 164400 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250407 | 164300 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250407 | 164200 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250407 | 164100 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250407 | 164000 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250407 | 163900 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250407 | 163800 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250407 | 163700 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250407 | 163600 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250407 | 163500 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250407 | 163400 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250407 | 163300 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250407 | 163200 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250407 | 163100 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250407 | 163000 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250407 | 162900 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250407 | 162800 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250407 | 162700 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250407 | 162600 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250407 | 162500 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250407 | 162400 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 63962 |
| 123 | 20250407 | 162300 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250407 | 162200 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250407 | 162100 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250407 | 162000 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250407 | 161900 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250407 | 161800 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250407 | 161700 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250407 | 161600 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250407 | 161500 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250407 | 161400 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250407 | 161300 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250407 | 161200 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250407 | 161100 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250407 | 161000 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250407 | 160900 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250407 | 160800 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250407 | 160700 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250407 | 160600 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250407 | 160500 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250407 | 160400 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250407 | 160300 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250407 | 160200 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250407 | 160100 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250407 | 160000 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250407 | 155900 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250407 | 155800 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250407 | 155700 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250407 | 155600 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250407 | 155500 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250407 | 155400 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 63962 |
| 153 | 20250407 | 155300 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250407 | 155200 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250407 | 155100 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250407 | 155000 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250407 | 154900 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250407 | 154800 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250407 | 154700 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250407 | 154600 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250407 | 154500 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250407 | 154400 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250407 | 154300 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250407 | 154200 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250407 | 154100 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250407 | 154000 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250407 | 153900 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250407 | 153800 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250407 | 153700 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250407 | 153600 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250407 | 153500 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250407 | 153400 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250407 | 153300 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250407 | 153200 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250407 | 153100 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250407 | 153000 | 22735794375 | 20650 | 20650 | 20650 | 20650 | 63962 |
| 177 | 20250407 | 152900 | 21414979075 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250407 | 152800 | 21414979075 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250407 | 152700 | 21414979075 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250407 | 152600 | 21414979075 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250407 | 152500 | 21414979075 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250407 | 152400 | 21414979075 | 20600 | 20600 | 20600 | 20600 | 0 |
| 183 | 20250407 | 152300 | 21414979075 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20250407 | 152200 | 21414979075 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20250407 | 152100 | 21414979075 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20250407 | 152000 | 21414979075 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20250407 | 151900 | 21414979075 | 20600 | 20600 | 20650 | 20600 | 3108 |
| 188 | 20250407 | 151800 | 21350847775 | 20600 | 20600 | 20650 | 20600 | 1779 |
| 189 | 20250407 | 151700 | 21314179750 | 20600 | 20650 | 20650 | 20600 | 1939 |
| 190 | 20250407 | 151600 | 21274229100 | 20600 | 20625 | 20650 | 20600 | 3351 |
| 191 | 20250407 | 151500 | 21205173875 | 20625 | 20600 | 20650 | 20600 | 2436 |
| 192 | 20250407 | 151400 | 21154967600 | 20600 | 20650 | 20650 | 20600 | 2377 |
| 193 | 20250407 | 151300 | 21105987550 | 20650 | 20600 | 20650 | 20600 | 1460 |
| 194 | 20250407 | 151200 | 21075900650 | 20650 | 20650 | 20650 | 20600 | 1336 |
| 195 | 20250407 | 151100 | 21048354500 | 20625 | 20575 | 20650 | 20575 | 4686 |
| 196 | 20250407 | 151000 | 20951835450 | 20600 | 20550 | 20600 | 20550 | 1286 |
| 197 | 20250407 | 150900 | 20925376125 | 20550 | 20550 | 20600 | 20550 | 3738 |
| 198 | 20250407 | 150800 | 20848445975 | 20600 | 20600 | 20650 | 20550 | 3216 |
| 199 | 20250407 | 150700 | 20782269375 | 20600 | 20600 | 20650 | 20600 | 2712 |
| 200 | 20250407 | 150600 | 20726394125 | 20650 | 20600 | 20650 | 20600 | 5326 |
| 201 | 20250407 | 150500 | 20616663350 | 20600 | 20600 | 20650 | 20600 | 2230 |
| 202 | 20250407 | 150400 | 20570718050 | 20600 | 20650 | 20650 | 20600 | 1842 |
| 203 | 20250407 | 150300 | 20532766800 | 20650 | 20575 | 20700 | 20550 | 10287 |
| 204 | 20250407 | 150200 | 20320688225 | 20575 | 20550 | 20600 | 20550 | 3378 |
| 205 | 20250407 | 150100 | 20251214575 | 20575 | 20550 | 20600 | 20550 | 2240 |
| 206 | 20250407 | 150000 | 20205152325 | 20550 | 20550 | 20600 | 20550 | 6608 |
| 207 | 20250407 | 145900 | 20069276275 | 20550 | 20600 | 20650 | 20550 | 4649 |
| 208 | 20250407 | 145800 | 19973482875 | 20600 | 20600 | 20650 | 20600 | 4150 |
| 209 | 20250407 | 145700 | 19887972925 | 20650 | 20600 | 20650 | 20600 | 3373 |
| 210 | 20250407 | 145600 | 19818471225 | 20600 | 20650 | 20650 | 20600 | 4194 |
| 211 | 20250407 | 145500 | 19732043675 | 20600 | 20600 | 20650 | 20600 | 3562 |
| 212 | 20250407 | 145400 | 19658639850 | 20650 | 20600 | 20650 | 20600 | 6643 |
| 213 | 20250407 | 145300 | 19521760900 | 20600 | 20625 | 20650 | 20600 | 3120 |
| 214 | 20250407 | 145200 | 19457448775 | 20650 | 20600 | 20650 | 20600 | 4067 |
| 215 | 20250407 | 145100 | 19373583150 | 20650 | 20600 | 20650 | 20600 | 3551 |
| 216 | 20250407 | 145000 | 19300381725 | 20600 | 20600 | 20650 | 20600 | 3360 |
| 217 | 20250407 | 144900 | 19231135200 | 20650 | 20600 | 20650 | 20600 | 3497 |
| 218 | 20250407 | 144800 | 19159054400 | 20650 | 20650 | 20700 | 20600 | 6891 |
| 219 | 20250407 | 144700 | 19016833550 | 20700 | 20650 | 20700 | 20600 | 8327 |
| 220 | 20250407 | 144600 | 18844889000 | 20650 | 20650 | 20700 | 20650 | 5286 |
| 221 | 20250407 | 144500 | 18735693000 | 20700 | 20650 | 20700 | 20650 | 3110 |
| 222 | 20250407 | 144400 | 18671447950 | 20650 | 20650 | 20700 | 20650 | 3596 |
| 223 | 20250407 | 144300 | 18597147350 | 20650 | 20650 | 20700 | 20650 | 2954 |
| 224 | 20250407 | 144200 | 18536132250 | 20650 | 20650 | 20700 | 20650 | 7147 |
| 225 | 20250407 | 144100 | 18388505625 | 20650 | 20650 | 20700 | 20650 | 1740 |
| 226 | 20250407 | 144000 | 18352553775 | 20700 | 20750 | 20750 | 20700 | 4016 |
| 227 | 20250407 | 143900 | 18269413975 | 20750 | 20700 | 20750 | 20700 | 2810 |
| 228 | 20250407 | 143800 | 18211210775 | 20750 | 20700 | 20750 | 20700 | 1678 |
| 229 | 20250407 | 143700 | 18176461925 | 20750 | 20700 | 20750 | 20700 | 1425 |
| 230 | 20250407 | 143600 | 18146936675 | 20700 | 20700 | 20750 | 20650 | 4347 |
| 231 | 20250407 | 143500 | 18056956225 | 20700 | 20650 | 20750 | 20650 | 11413 |
| 232 | 20250407 | 143400 | 17820707025 | 20650 | 20725 | 20750 | 20650 | 3404 |
| 233 | 20250407 | 143300 | 17750273450 | 20750 | 20700 | 20750 | 20700 | 1642 |
| 234 | 20250407 | 143200 | 17716271625 | 20700 | 20700 | 20750 | 20700 | 1080 |
| 235 | 20250407 | 143100 | 17693886000 | 20700 | 20700 | 20750 | 20700 | 1399 |
| 236 | 20250407 | 143000 | 17664904100 | 20750 | 20750 | 20750 | 20650 | 4730 |
| 237 | 20250407 | 142900 | 17566983300 | 20700 | 20700 | 20750 | 20700 | 5159 |
| 238 | 20250407 | 142800 | 17460157650 | 20700 | 20700 | 20750 | 20700 | 830 |
| 239 | 20250407 | 142700 | 17442960100 | 20750 | 20750 | 20750 | 20700 | 2168 |
| 240 | 20250407 | 142600 | 17398053400 | 20750 | 20700 | 20750 | 20700 | 1332 |
| 241 | 20250407 | 142500 | 17370446250 | 20700 | 20700 | 20750 | 20700 | 1159 |
| 242 | 20250407 | 142400 | 17346432425 | 20750 | 20700 | 20750 | 20700 | 1543 |
| 243 | 20250407 | 142300 | 17314477575 | 20750 | 20700 | 20750 | 20700 | 4342 |
| 244 | 20250407 | 142200 | 17224580525 | 20750 | 20700 | 20750 | 20700 | 1695 |
| 245 | 20250407 | 142100 | 17189452925 | 20700 | 20700 | 20750 | 20700 | 1854 |
| 246 | 20250407 | 142000 | 17151056850 | 20750 | 20750 | 20750 | 20700 | 2358 |
| 247 | 20250407 | 141900 | 17102162775 | 20750 | 20675 | 20750 | 20650 | 7049 |
| 248 | 20250407 | 141800 | 16956221850 | 20700 | 20675 | 20700 | 20650 | 1370 |
| 249 | 20250407 | 141700 | 16927896075 | 20700 | 20700 | 20750 | 20650 | 2970 |
| 250 | 20250407 | 141600 | 16866428850 | 20700 | 20750 | 20750 | 20700 | 1514 |
| 251 | 20250407 | 141500 | 16835074425 | 20750 | 20675 | 20750 | 20650 | 14951 |
| 252 | 20250407 | 141400 | 16525407875 | 20675 | 20700 | 20700 | 20650 | 1119 |
| 253 | 20250407 | 141300 | 16502274200 | 20650 | 20700 | 20750 | 20650 | 1669 |
| 254 | 20250407 | 141200 | 16467723800 | 20750 | 20700 | 20750 | 20700 | 1384 |
| 255 | 20250407 | 141100 | 16439046050 | 20700 | 20700 | 20750 | 20650 | 5035 |
| 256 | 20250407 | 141000 | 16334825100 | 20700 | 20700 | 20750 | 20700 | 2034 |
| 257 | 20250407 | 140900 | 16292705650 | 20700 | 20700 | 20750 | 20700 | 1708 |
| 258 | 20250407 | 140800 | 16257324075 | 20750 | 20700 | 20750 | 20700 | 2317 |
| 259 | 20250407 | 140700 | 16209341725 | 20700 | 20700 | 20750 | 20700 | 7745 |
| 260 | 20250407 | 140600 | 16049007300 | 20750 | 20650 | 20750 | 20650 | 1131 |
| 261 | 20250407 | 140500 | 16025596475 | 20650 | 20700 | 20750 | 20650 | 4843 |
| 262 | 20250407 | 140400 | 15925341550 | 20700 | 20750 | 20750 | 20700 | 1643 |
| 263 | 20250407 | 140300 | 15891310025 | 20750 | 20700 | 20750 | 20700 | 2037 |
| 264 | 20250407 | 140200 | 15849121925 | 20750 | 20700 | 20750 | 20700 | 5187 |
| 265 | 20250407 | 140100 | 15741716125 | 20700 | 20700 | 20750 | 20700 | 1207 |
| 266 | 20250407 | 140000 | 15716713275 | 20750 | 20750 | 20750 | 20700 | 1291 |
| 267 | 20250407 | 135900 | 15689963825 | 20750 | 20700 | 20750 | 20700 | 2095 |
| 268 | 20250407 | 135800 | 15646562575 | 20700 | 20700 | 20750 | 20700 | 1317 |
| 269 | 20250407 | 135700 | 15619279925 | 20700 | 20700 | 20750 | 20700 | 3166 |
| 270 | 20250407 | 135600 | 15553657025 | 20700 | 20750 | 20750 | 20700 | 738 |
| 271 | 20250407 | 135500 | 15538360475 | 20700 | 20700 | 20750 | 20700 | 1511 |
| 272 | 20250407 | 135400 | 15507052950 | 20700 | 20750 | 20750 | 20700 | 1731 |
| 273 | 20250407 | 135300 | 15471204100 | 20750 | 20725 | 20750 | 20700 | 1518 |
| 274 | 20250407 | 135200 | 15439769225 | 20750 | 20700 | 20750 | 20700 | 6152 |
| 275 | 20250407 | 135100 | 15312391950 | 20750 | 20700 | 20750 | 20700 | 1856 |
| 276 | 20250407 | 135000 | 15273951150 | 20700 | 20700 | 20750 | 20700 | 1600 |
| 277 | 20250407 | 134900 | 15240812675 | 20750 | 20700 | 20750 | 20700 | 1630 |
| 278 | 20250407 | 134800 | 15207053075 | 20750 | 20750 | 20750 | 20700 | 1491 |
| 279 | 20250407 | 134700 | 15176138350 | 20750 | 20700 | 20750 | 20700 | 1198 |
| 280 | 20250407 | 134600 | 15151304525 | 20750 | 20750 | 20750 | 20700 | 1733 |
| 281 | 20250407 | 134500 | 15115401175 | 20750 | 20700 | 20750 | 20700 | 2411 |
| 282 | 20250407 | 134400 | 15065439425 | 20750 | 20700 | 20750 | 20700 | 1387 |
| 283 | 20250407 | 134300 | 15036691600 | 20750 | 20700 | 20750 | 20700 | 4042 |
| 284 | 20250407 | 134200 | 14952978000 | 20700 | 20725 | 20750 | 20700 | 3475 |
| 285 | 20250407 | 134100 | 14880990300 | 20750 | 20700 | 20750 | 20700 | 1044 |
| 286 | 20250407 | 134000 | 14859349800 | 20750 | 20700 | 20750 | 20700 | 1908 |
| 287 | 20250407 | 133900 | 14819825950 | 20750 | 20700 | 20750 | 20700 | 949 |
| 288 | 20250407 | 133800 | 14800143525 | 20750 | 20700 | 20750 | 20700 | 2354 |
| 289 | 20250407 | 133700 | 14751363525 | 20750 | 20700 | 20750 | 20700 | 1109 |
| 290 | 20250407 | 133600 | 14728380475 | 20750 | 20700 | 20750 | 20700 | 877 |
| 291 | 20250407 | 133500 | 14710203800 | 20700 | 20700 | 20750 | 20700 | 1923 |
| 292 | 20250407 | 133400 | 14670365300 | 20750 | 20750 | 20750 | 20700 | 1498 |
| 293 | 20250407 | 133300 | 14639316525 | 20700 | 20700 | 20750 | 20700 | 1054 |
| 294 | 20250407 | 133200 | 14617475550 | 20700 | 20700 | 20750 | 20700 | 2246 |
| 295 | 20250407 | 133100 | 14570934100 | 20700 | 20750 | 20800 | 20700 | 4052 |
| 296 | 20250407 | 133000 | 14486946375 | 20750 | 20800 | 20800 | 20750 | 1239 |
| 297 | 20250407 | 132900 | 14461202425 | 20750 | 20750 | 20800 | 20750 | 1506 |
| 298 | 20250407 | 132800 | 14429943675 | 20750 | 20800 | 20800 | 20750 | 1262 |
| 299 | 20250407 | 132700 | 14403724375 | 20750 | 20750 | 20800 | 20750 | 3957 |
| 300 | 20250407 | 132600 | 14321593625 | 20800 | 20800 | 20800 | 20750 | 778 |
| 301 | 20250407 | 132500 | 14305433075 | 20800 | 20750 | 20800 | 20750 | 1630 |
| 302 | 20250407 | 132400 | 14271580025 | 20800 | 20750 | 20800 | 20750 | 1315 |
| 303 | 20250407 | 132300 | 14244280375 | 20800 | 20775 | 20800 | 20750 | 1861 |
| 304 | 20250407 | 132200 | 14205632750 | 20800 | 20750 | 20800 | 20750 | 847 |
| 305 | 20250407 | 132100 | 14188033400 | 20800 | 20800 | 20800 | 20750 | 1872 |
| 306 | 20250407 | 132000 | 14149151700 | 20750 | 20750 | 20800 | 20750 | 765 |
| 307 | 20250407 | 131900 | 14133264625 | 20750 | 20800 | 20800 | 20750 | 1519 |
| 308 | 20250407 | 131800 | 14101717025 | 20750 | 20750 | 20800 | 20750 | 1477 |
| 309 | 20250407 | 131700 | 14071041875 | 20800 | 20800 | 20800 | 20750 | 1076 |
| 310 | 20250407 | 131600 | 14048688200 | 20750 | 20800 | 20800 | 20750 | 1748 |
| 311 | 20250407 | 131500 | 14012386650 | 20800 | 20750 | 20800 | 20750 | 1373 |
| 312 | 20250407 | 131400 | 13983856700 | 20750 | 20750 | 20800 | 20750 | 6149 |
| 313 | 20250407 | 131300 | 13856210725 | 20800 | 20800 | 20800 | 20750 | 1896 |
| 314 | 20250407 | 131200 | 13816837775 | 20750 | 20750 | 20800 | 20750 | 1758 |
| 315 | 20250407 | 131100 | 13780293175 | 20750 | 20800 | 20800 | 20750 | 7155 |
| 316 | 20250407 | 131000 | 13631503125 | 20800 | 20800 | 20800 | 20750 | 1561 |
| 317 | 20250407 | 130900 | 13599082675 | 20750 | 20800 | 20800 | 20750 | 1349 |
| 318 | 20250407 | 130800 | 13571052600 | 20750 | 20775 | 20800 | 20750 | 1746 |
| 319 | 20250407 | 130700 | 13534789950 | 20750 | 20800 | 20800 | 20750 | 2965 |
| 320 | 20250407 | 130600 | 13473145350 | 20750 | 20800 | 20800 | 20750 | 840 |
| 321 | 20250407 | 130500 | 13455699550 | 20800 | 20850 | 20850 | 20750 | 2407 |
| 322 | 20250407 | 130400 | 13405629200 | 20800 | 20800 | 20850 | 20800 | 822 |
| 323 | 20250407 | 130300 | 13388508450 | 20850 | 20850 | 20850 | 20800 | 1976 |
| 324 | 20250407 | 130200 | 13347366175 | 20800 | 20800 | 20850 | 20800 | 1502 |
| 325 | 20250407 | 130100 | 13316106675 | 20850 | 20850 | 20850 | 20800 | 1163 |
| 326 | 20250407 | 130000 | 13291894150 | 20800 | 20800 | 20850 | 20800 | 2014 |
| 327 | 20250407 | 125900 | 13249962850 | 20775 | 20750 | 20800 | 20750 | 1699 |
| 328 | 20250407 | 125800 | 13214686250 | 20800 | 20775 | 20800 | 20750 | 1002 |
| 329 | 20250407 | 125700 | 13193867850 | 20800 | 20800 | 20850 | 20750 | 1745 |
| 330 | 20250407 | 125600 | 13157575200 | 20800 | 20750 | 20850 | 20750 | 1848 |
| 331 | 20250407 | 125500 | 13119135000 | 20800 | 20750 | 20800 | 20750 | 1225 |
| 332 | 20250407 | 125400 | 13093679550 | 20800 | 20800 | 20850 | 20750 | 1553 |
| 333 | 20250407 | 125300 | 13061410000 | 20800 | 20800 | 20850 | 20800 | 1407 |
| 334 | 20250407 | 125200 | 13032131250 | 20800 | 20850 | 20850 | 20750 | 1466 |
| 335 | 20250407 | 125100 | 13001627600 | 20850 | 20800 | 20850 | 20750 | 1911 |
| 336 | 20250407 | 125000 | 12961878800 | 20800 | 20800 | 20850 | 20750 | 636 |
| 337 | 20250407 | 124900 | 12948659175 | 20800 | 20800 | 20850 | 20750 | 614 |
| 338 | 20250407 | 124800 | 12935889175 | 20800 | 20850 | 20850 | 20750 | 2770 |
| 339 | 20250407 | 124700 | 12878237225 | 20800 | 20800 | 20850 | 20750 | 1223 |
| 340 | 20250407 | 124600 | 12852797325 | 20800 | 20800 | 20800 | 20750 | 1743 |
| 341 | 20250407 | 124500 | 12816598725 | 20800 | 20850 | 20850 | 20750 | 1958 |
| 342 | 20250407 | 124400 | 12775881675 | 20850 | 20800 | 20850 | 20750 | 1636 |
| 343 | 20250407 | 124300 | 12741825850 | 20800 | 20850 | 20850 | 20750 | 1742 |
| 344 | 20250407 | 124200 | 12705575450 | 20850 | 20850 | 20850 | 20750 | 1440 |
| 345 | 20250407 | 124100 | 12675609100 | 20800 | 20800 | 20850 | 20750 | 1816 |
| 346 | 20250407 | 124000 | 12637792600 | 20800 | 20800 | 20850 | 20750 | 2337 |
| 347 | 20250407 | 123900 | 12589231950 | 20750 | 20750 | 20800 | 20750 | 1050 |
| 348 | 20250407 | 123800 | 12567419775 | 20750 | 20775 | 20850 | 20750 | 2052 |
| 349 | 20250407 | 123700 | 12524798300 | 20775 | 20800 | 20800 | 20750 | 1065 |
| 350 | 20250407 | 123600 | 12502668225 | 20750 | 20775 | 20800 | 20750 | 1456 |
| 351 | 20250407 | 123500 | 12472409100 | 20800 | 20850 | 20850 | 20750 | 955 |
| 352 | 20250407 | 123400 | 12452551300 | 20850 | 20850 | 20850 | 20750 | 1605 |
| 353 | 20250407 | 123300 | 12419171950 | 20800 | 20800 | 20850 | 20750 | 1373 |
| 354 | 20250407 | 123200 | 12390606975 | 20800 | 20800 | 20850 | 20750 | 4679 |
| 355 | 20250407 | 123100 | 12293263625 | 20850 | 20850 | 20850 | 20800 | 1361 |
| 356 | 20250407 | 123000 | 12264912750 | 20850 | 20850 | 20850 | 20750 | 1693 |
| 357 | 20250407 | 122900 | 12229693650 | 20850 | 20850 | 20850 | 20800 | 1824 |
| 358 | 20250407 | 122800 | 12191710750 | 20850 | 20850 | 20900 | 20850 | 1223 |
| 359 | 20250407 | 122700 | 12166180000 | 20850 | 20850 | 20900 | 20800 | 1964 |
| 360 | 20250407 | 122600 | 12125270200 | 20800 | 20850 | 20900 | 20800 | 1629 |
| 361 | 20250407 | 122500 | 12091301100 | 20850 | 20850 | 20850 | 20800 | 1017 |
| 362 | 20250407 | 122400 | 12070117200 | 20900 | 20850 | 20900 | 20800 | 2063 |
| 363 | 20250407 | 122300 | 12027137350 | 20850 | 20825 | 20850 | 20800 | 1249 |
| 364 | 20250407 | 122200 | 12001129075 | 20850 | 20800 | 20850 | 20800 | 880 |
| 365 | 20250407 | 122100 | 11982800325 | 20800 | 20850 | 20850 | 20800 | 2201 |
| 366 | 20250407 | 122000 | 11936966825 | 20850 | 20900 | 20900 | 20800 | 890 |
| 367 | 20250407 | 121900 | 11918428350 | 20900 | 20800 | 20900 | 20800 | 1809 |
| 368 | 20250407 | 121800 | 11880765250 | 20800 | 20800 | 20850 | 20750 | 3256 |
| 369 | 20250407 | 121700 | 11813022875 | 20800 | 20800 | 20850 | 20750 | 1516 |
| 370 | 20250407 | 121600 | 11781476700 | 20850 | 20800 | 20850 | 20750 | 1801 |
| 371 | 20250407 | 121500 | 11744000700 | 20800 | 20850 | 20850 | 20800 | 742 |
| 372 | 20250407 | 121400 | 11728551850 | 20800 | 20800 | 20900 | 20800 | 1049 |
| 373 | 20250407 | 121300 | 11706696050 | 20800 | 20825 | 20850 | 20750 | 10674 |
| 374 | 20250407 | 121200 | 11484584975 | 20850 | 20850 | 20850 | 20800 | 1548 |
| 375 | 20250407 | 121100 | 11452319875 | 20800 | 20850 | 20850 | 20800 | 1903 |
| 376 | 20250407 | 121000 | 11412675425 | 20850 | 20900 | 20900 | 20800 | 1535 |
| 377 | 20250407 | 120900 | 11380656825 | 20850 | 20850 | 20900 | 20850 | 848 |
| 378 | 20250407 | 120800 | 11362965325 | 20900 | 20850 | 20900 | 20800 | 2264 |
| 379 | 20250407 | 120700 | 11315731475 | 20850 | 20850 | 20900 | 20800 | 1830 |
| 380 | 20250407 | 120600 | 11277600625 | 20850 | 20850 | 20900 | 20800 | 1253 |
| 381 | 20250407 | 120500 | 11251456075 | 20850 | 20850 | 20900 | 20800 | 2084 |
| 382 | 20250407 | 120400 | 11207977375 | 20900 | 20850 | 20900 | 20800 | 1377 |
| 383 | 20250407 | 120300 | 11179262625 | 20825 | 20850 | 20850 | 20800 | 1189 |
| 384 | 20250407 | 120200 | 11154494450 | 20800 | 20900 | 20900 | 20800 | 841 |
| 385 | 20250407 | 120100 | 11136970450 | 20850 | 20850 | 20900 | 20800 | 1439 |
| 386 | 20250407 | 120000 | 11106958650 | 20850 | 20850 | 20875 | 20800 | 1511 |
| 387 | 20250407 | 115900 | 11075478500 | 20800 | 20850 | 20850 | 20800 | 1507 |
| 388 | 20250407 | 115800 | 11044117950 | 20850 | 20800 | 20850 | 20800 | 954 |
| 389 | 20250407 | 115700 | 11024241800 | 20800 | 20850 | 20900 | 20800 | 2289 |
| 390 | 20250407 | 115600 | 10976527475 | 20900 | 20900 | 20900 | 20850 | 1010 |
| 391 | 20250407 | 115500 | 10955440825 | 20900 | 20900 | 20900 | 20850 | 1123 |
| 392 | 20250407 | 115400 | 10932010500 | 20850 | 20900 | 20950 | 20850 | 4067 |
| 393 | 20250407 | 115300 | 10847005500 | 20950 | 20850 | 20950 | 20850 | 1169 |
| 394 | 20250407 | 115200 | 10822580500 | 20850 | 20950 | 20950 | 20850 | 746 |
| 395 | 20250407 | 115100 | 10806989800 | 20950 | 20900 | 20950 | 20900 | 1677 |
| 396 | 20250407 | 115000 | 10771910500 | 20900 | 20900 | 20950 | 20850 | 2827 |
| 397 | 20250407 | 114900 | 10712827425 | 20900 | 20850 | 20900 | 20850 | 693 |
| 398 | 20250407 | 114800 | 10698363675 | 20850 | 20900 | 20900 | 20850 | 1379 |
| 399 | 20250407 | 114700 | 10669594075 | 20850 | 20800 | 20900 | 20800 | 2015 |
| 400 | 20250407 | 114600 | 10627585700 | 20850 | 20850 | 20850 | 20800 | 1844 |
| 401 | 20250407 | 114500 | 10589193300 | 20850 | 20850 | 20900 | 20850 | 1822 |
| 402 | 20250407 | 114400 | 10551183300 | 20850 | 20850 | 20900 | 20850 | 960 |
| 403 | 20250407 | 114300 | 10531138500 | 20850 | 20825 | 20900 | 20800 | 1595 |
| 404 | 20250407 | 114200 | 10497921100 | 20850 | 20850 | 20850 | 20800 | 1369 |
| 405 | 20250407 | 114100 | 10469393075 | 20800 | 20850 | 20850 | 20800 | 1442 |
| 406 | 20250407 | 114000 | 10439355325 | 20800 | 20850 | 20850 | 20800 | 2165 |
| 407 | 20250407 | 113900 | 10394280725 | 20800 | 20850 | 20900 | 20800 | 4662 |
| 408 | 20250407 | 113800 | 10297092950 | 20900 | 20850 | 20900 | 20850 | 912 |
| 409 | 20250407 | 113700 | 10278058650 | 20900 | 20900 | 20900 | 20850 | 2247 |
| 410 | 20250407 | 113600 | 10231162400 | 20900 | 20900 | 20900 | 20850 | 648 |
| 411 | 20250407 | 113500 | 10217643525 | 20900 | 20900 | 20950 | 20850 | 2081 |
| 412 | 20250407 | 113400 | 10174166825 | 20900 | 20850 | 20900 | 20850 | 1224 |
| 413 | 20250407 | 113300 | 10148608025 | 20900 | 20850 | 20900 | 20850 | 914 |
| 414 | 20250407 | 113200 | 10129526000 | 20850 | 20950 | 20950 | 20850 | 3955 |
| 415 | 20250407 | 113100 | 10046859475 | 20900 | 20900 | 20950 | 20900 | 556 |
| 416 | 20250407 | 113000 | 10035228275 | 20950 | 20900 | 20950 | 20900 | 1886 |
| 417 | 20250407 | 112900 | 9995760125 | 20900 | 20950 | 20950 | 20900 | 1468 |
| 418 | 20250407 | 112800 | 9965062375 | 20950 | 20900 | 20950 | 20900 | 734 |
| 419 | 20250407 | 112700 | 9949706750 | 20900 | 20900 | 20950 | 20900 | 1132 |
| 420 | 20250407 | 112600 | 9926008300 | 20900 | 20950 | 20950 | 20900 | 1384 |
| 421 | 20250407 | 112500 | 9897071500 | 20950 | 20950 | 20950 | 20900 | 1691 |
| 422 | 20250407 | 112400 | 9861669000 | 20950 | 20950 | 20950 | 20900 | 6637 |
| 423 | 20250407 | 112300 | 9722780750 | 21000 | 21000 | 21000 | 20950 | 942 |
| 424 | 20250407 | 112200 | 9703007900 | 20950 | 20950 | 21000 | 20950 | 1047 |
| 425 | 20250407 | 112100 | 9681048825 | 20950 | 20950 | 21000 | 20950 | 1651 |
| 426 | 20250407 | 112000 | 9646444875 | 20950 | 20950 | 21000 | 20950 | 874 |
| 427 | 20250407 | 111900 | 9628097925 | 20950 | 20950 | 21000 | 20950 | 3810 |
| 428 | 20250407 | 111800 | 9548263550 | 20950 | 20950 | 21000 | 20950 | 7141 |
| 429 | 20250407 | 111700 | 9398381650 | 20950 | 21000 | 21000 | 20950 | 1014 |
| 430 | 20250407 | 111600 | 9377104250 | 20950 | 21000 | 21000 | 20950 | 1167 |
| 431 | 20250407 | 111500 | 9352645500 | 20950 | 21000 | 21000 | 20950 | 1028 |
| 432 | 20250407 | 111400 | 9331086800 | 20950 | 20950 | 21000 | 20950 | 633 |
| 433 | 20250407 | 111300 | 9317810650 | 21000 | 21000 | 21000 | 20950 | 1838 |
| 434 | 20250407 | 111200 | 9279274050 | 20950 | 20950 | 21000 | 20950 | 925 |
| 435 | 20250407 | 111100 | 9259871900 | 21000 | 20950 | 21000 | 20950 | 715 |
| 436 | 20250407 | 111000 | 9244883275 | 21000 | 21000 | 21000 | 20950 | 1676 |
| 437 | 20250407 | 110900 | 9209734425 | 21000 | 21000 | 21000 | 20950 | 821 |
| 438 | 20250407 | 110800 | 9192516025 | 21000 | 20950 | 21025 | 20950 | 1306 |
| 439 | 20250407 | 110700 | 9165102625 | 21000 | 21050 | 21050 | 20950 | 2890 |
| 440 | 20250407 | 110600 | 9104444725 | 21050 | 21000 | 21050 | 21000 | 860 |
| 441 | 20250407 | 110500 | 9086361725 | 21000 | 21000 | 21050 | 20950 | 1848 |
| 442 | 20250407 | 110400 | 9047580275 | 21050 | 21000 | 21050 | 20950 | 1427 |
| 443 | 20250407 | 110300 | 9017610775 | 21000 | 20950 | 21050 | 20950 | 1354 |
| 444 | 20250407 | 110200 | 8989174975 | 21000 | 21050 | 21050 | 20950 | 4889 |
| 445 | 20250407 | 110100 | 8886533975 | 21000 | 21000 | 21050 | 21000 | 1994 |
| 446 | 20250407 | 110000 | 8844640575 | 21050 | 21050 | 21050 | 21000 | 1179 |
| 447 | 20250407 | 105900 | 8819851600 | 21050 | 21000 | 21050 | 21000 | 1446 |
| 448 | 20250407 | 105800 | 8789455400 | 21000 | 21025 | 21050 | 21000 | 752 |
| 449 | 20250407 | 105700 | 8773653450 | 21000 | 21000 | 21050 | 21000 | 833 |
| 450 | 20250407 | 105600 | 8756143750 | 21000 | 21050 | 21050 | 20950 | 1843 |
| 451 | 20250407 | 105500 | 8717423000 | 21050 | 21000 | 21050 | 21000 | 797 |
| 452 | 20250407 | 105400 | 8700668875 | 21000 | 21000 | 21100 | 21000 | 3537 |
| 453 | 20250407 | 105300 | 8626265925 | 21000 | 21000 | 21050 | 21000 | 911 |
| 454 | 20250407 | 105200 | 8607115375 | 21050 | 20950 | 21100 | 20950 | 3261 |
| 455 | 20250407 | 105100 | 8538569700 | 20950 | 21000 | 21000 | 20950 | 1430 |
| 456 | 20250407 | 105000 | 8508591800 | 20950 | 21050 | 21050 | 20950 | 1675 |
| 457 | 20250407 | 104900 | 8473428400 | 21050 | 21000 | 21050 | 20950 | 1093 |
| 458 | 20250407 | 104800 | 8450479025 | 20950 | 21000 | 21000 | 20950 | 1326 |
| 459 | 20250407 | 104700 | 8422685975 | 21000 | 21025 | 21025 | 20950 | 2012 |
| 460 | 20250407 | 104600 | 8380455825 | 21025 | 20950 | 21050 | 20950 | 3724 |
| 461 | 20250407 | 104500 | 8302275400 | 21000 | 21050 | 21050 | 20900 | 18506 |
| 462 | 20250407 | 104400 | 7913928850 | 21000 | 21000 | 21050 | 21000 | 966 |
| 463 | 20250407 | 104300 | 7893614500 | 21050 | 21050 | 21100 | 21000 | 2205 |
| 464 | 20250407 | 104200 | 7847254700 | 21000 | 21000 | 21050 | 21000 | 912 |
| 465 | 20250407 | 104100 | 7828076500 | 21050 | 21100 | 21150 | 21050 | 1420 |
| 466 | 20250407 | 104000 | 7798164050 | 21100 | 21050 | 21150 | 21000 | 3425 |
| 467 | 20250407 | 103900 | 7725995500 | 21100 | 21050 | 21100 | 21050 | 2582 |
| 468 | 20250407 | 103800 | 7671618850 | 21100 | 21050 | 21100 | 21050 | 600 |
| 469 | 20250407 | 103700 | 7658964850 | 21000 | 21050 | 21100 | 21000 | 2649 |
| 470 | 20250407 | 103600 | 7603185575 | 21050 | 21050 | 21050 | 21000 | 1057 |
| 471 | 20250407 | 103500 | 7580945325 | 21000 | 21050 | 21100 | 21000 | 1088 |
| 472 | 20250407 | 103400 | 7558051500 | 21050 | 21050 | 21100 | 21000 | 3169 |
| 473 | 20250407 | 103300 | 7491305000 | 21050 | 21050 | 21050 | 21000 | 1397 |
| 474 | 20250407 | 103200 | 7461918150 | 21050 | 21025 | 21050 | 21000 | 1136 |
| 475 | 20250407 | 103100 | 7438045100 | 21025 | 21050 | 21050 | 21000 | 764 |
| 476 | 20250407 | 103000 | 7421981675 | 21050 | 21000 | 21050 | 20950 | 869 |
| 477 | 20250407 | 102900 | 7403710600 | 21000 | 20950 | 21050 | 20950 | 4605 |
| 478 | 20250407 | 102800 | 7306940600 | 20950 | 21050 | 21050 | 20950 | 1719 |
| 479 | 20250407 | 102700 | 7270805750 | 21050 | 21050 | 21050 | 20950 | 1690 |
| 480 | 20250407 | 102600 | 7235316250 | 21000 | 21000 | 21050 | 20950 | 13885 |
| 481 | 20250407 | 102500 | 6943703500 | 21000 | 20950 | 21050 | 20950 | 3363 |
| 482 | 20250407 | 102400 | 6873074450 | 21000 | 20900 | 21000 | 20900 | 3622 |
| 483 | 20250407 | 102300 | 6797200200 | 20950 | 20900 | 20950 | 20900 | 894 |
| 484 | 20250407 | 102200 | 6778483200 | 20950 | 20950 | 20950 | 20900 | 127 |
| 485 | 20250407 | 102100 | 6775822750 | 20950 | 20900 | 20950 | 20900 | 2435 |
| 486 | 20250407 | 102000 | 6724896500 | 20900 | 20900 | 20900 | 20850 | 471 |
| 487 | 20250407 | 101900 | 6715057550 | 20900 | 20850 | 20900 | 20850 | 641 |
| 488 | 20250407 | 101800 | 6701672600 | 20850 | 20850 | 20900 | 20800 | 2561 |
| 489 | 20250407 | 101700 | 6648308700 | 20850 | 20850 | 20850 | 20750 | 560 |
| 490 | 20250407 | 101600 | 6636651000 | 20850 | 20800 | 20850 | 20750 | 2373 |
| 491 | 20250407 | 101500 | 6587289050 | 20800 | 20850 | 20850 | 20750 | 2775 |
| 492 | 20250407 | 101400 | 6529578025 | 20850 | 20850 | 20850 | 20800 | 637 |
| 493 | 20250407 | 101300 | 6516312725 | 20850 | 20850 | 20850 | 20800 | 2710 |
| 494 | 20250407 | 101200 | 6459910575 | 20850 | 20900 | 20900 | 20800 | 826 |
| 495 | 20250407 | 101100 | 6442674475 | 20900 | 20900 | 20900 | 20850 | 1200 |
| 496 | 20250407 | 101000 | 6417631325 | 20900 | 20850 | 20900 | 20800 | 2771 |
| 497 | 20250407 | 100900 | 6359882475 | 20850 | 20850 | 20850 | 20750 | 4061 |
| 498 | 20250407 | 100800 | 6275464025 | 20850 | 20850 | 20850 | 20800 | 2714 |
| 499 | 20250407 | 100700 | 6218982025 | 20850 | 20850 | 20850 | 20800 | 4219 |
| 500 | 20250407 | 100600 | 6131198325 | 20850 | 20850 | 20850 | 20800 | 711 |
| 501 | 20250407 | 100500 | 6116375825 | 20800 | 20850 | 20850 | 20750 | 4152 |
| 502 | 20250407 | 100400 | 6029985925 | 20850 | 20800 | 20850 | 20800 | 369 |
| 503 | 20250407 | 100300 | 6022294125 | 20850 | 20850 | 20850 | 20800 | 2113 |
| 504 | 20250407 | 100200 | 5978319775 | 20850 | 20850 | 20850 | 20800 | 1622 |
| 505 | 20250407 | 100100 | 5944554825 | 20850 | 20850 | 20900 | 20800 | 733 |
| 506 | 20250407 | 100000 | 5929276075 | 20850 | 20800 | 20900 | 20750 | 4329 |
| 507 | 20250407 | 095900 | 5839149275 | 20800 | 20800 | 20800 | 20750 | 1637 |
| 508 | 20250407 | 095800 | 5805153300 | 20800 | 20800 | 20800 | 20750 | 3395 |
| 509 | 20250407 | 095700 | 5734673300 | 20800 | 20800 | 20800 | 20750 | 1076 |
| 510 | 20250407 | 095600 | 5712307000 | 20800 | 20800 | 20800 | 20750 | 1177 |
| 511 | 20250407 | 095500 | 5687827800 | 20800 | 20800 | 20800 | 20750 | 3003 |
| 512 | 20250407 | 095400 | 5625451250 | 20750 | 20800 | 20800 | 20750 | 1346 |
| 513 | 20250407 | 095300 | 5597457050 | 20800 | 20800 | 20800 | 20750 | 1262 |
| 514 | 20250407 | 095200 | 5571208700 | 20800 | 20800 | 20800 | 20750 | 1287 |
| 515 | 20250407 | 095100 | 5544441150 | 20800 | 20800 | 20800 | 20750 | 626 |
| 516 | 20250407 | 095000 | 5531420650 | 20800 | 20750 | 20800 | 20700 | 4184 |
| 517 | 20250407 | 094900 | 5444598550 | 20750 | 20750 | 20750 | 20700 | 1355 |
| 518 | 20250407 | 094800 | 5416489900 | 20750 | 20750 | 20750 | 20700 | 1746 |
| 519 | 20250407 | 094700 | 5380260550 | 20750 | 20750 | 20750 | 20700 | 6984 |
| 520 | 20250407 | 094600 | 5235361950 | 20800 | 20800 | 20800 | 20750 | 771 |
| 521 | 20250407 | 094500 | 5219327350 | 20800 | 20800 | 20800 | 20750 | 2064 |
| 522 | 20250407 | 094400 | 5176425400 | 20800 | 20800 | 20800 | 20750 | 6905 |
| 523 | 20250407 | 094300 | 5033037150 | 20800 | 20850 | 20850 | 20750 | 7379 |
| 524 | 20250407 | 094200 | 4879576250 | 20850 | 20900 | 20900 | 20850 | 1393 |
| 525 | 20250407 | 094100 | 4850505950 | 20900 | 20900 | 20900 | 20850 | 1411 |
| 526 | 20250407 | 094000 | 4821047250 | 20850 | 20950 | 20950 | 20850 | 1306 |
| 527 | 20250407 | 093900 | 4793734200 | 20950 | 20900 | 20950 | 20900 | 2761 |
| 528 | 20250407 | 093800 | 4735973250 | 20900 | 20950 | 20950 | 20850 | 613 |
| 529 | 20250407 | 093700 | 4723155000 | 20850 | 20850 | 20900 | 20800 | 2989 |
| 530 | 20250407 | 093600 | 4660758950 | 20850 | 20900 | 20900 | 20850 | 4121 |
| 531 | 20250407 | 093500 | 4574786925 | 20900 | 20900 | 20950 | 20850 | 3003 |
| 532 | 20250407 | 093400 | 4512070825 | 20900 | 20850 | 20900 | 20850 | 5656 |
| 533 | 20250407 | 093300 | 4393877825 | 20850 | 20850 | 20900 | 20850 | 1883 |
| 534 | 20250407 | 093200 | 4354610375 | 20850 | 20800 | 20850 | 20750 | 1820 |
| 535 | 20250407 | 093100 | 4316732975 | 20800 | 20750 | 20800 | 20750 | 1507 |
| 536 | 20250407 | 093000 | 4285429125 | 20750 | 20750 | 20800 | 20700 | 1975 |
| 537 | 20250407 | 092900 | 4244439125 | 20750 | 20750 | 20750 | 20700 | 1642 |
| 538 | 20250407 | 092800 | 4210382925 | 20750 | 20750 | 20750 | 20700 | 4865 |
| 539 | 20250407 | 092700 | 4109469300 | 20750 | 20800 | 20850 | 20700 | 32808 |
| 540 | 20250407 | 092600 | 3427508550 | 20850 | 20800 | 20850 | 20800 | 12833 |
| 541 | 20250407 | 092500 | 3160535975 | 20850 | 20800 | 20850 | 20750 | 3214 |
| 542 | 20250407 | 092400 | 3093697675 | 20800 | 20800 | 20800 | 20750 | 2489 |
| 543 | 20250407 | 092300 | 3041946125 | 20750 | 20800 | 20800 | 20750 | 6235 |
| 544 | 20250407 | 092200 | 2912512325 | 20800 | 20850 | 20850 | 20750 | 7878 |
| 545 | 20250407 | 092100 | 2748681925 | 20850 | 20850 | 20900 | 20850 | 1695 |
| 546 | 20250407 | 092000 | 2713339275 | 20850 | 20850 | 20850 | 20800 | 2940 |
| 547 | 20250407 | 091900 | 2652085475 | 20850 | 20850 | 20900 | 20800 | 3970 |
| 548 | 20250407 | 091800 | 2569255525 | 20850 | 20900 | 20950 | 20850 | 4063 |
| 549 | 20250407 | 091700 | 2484395900 | 20900 | 20900 | 20900 | 20800 | 5045 |
| 550 | 20250407 | 091600 | 2379195875 | 20900 | 20900 | 20900 | 20850 | 6515 |
| 551 | 20250407 | 091500 | 2243162525 | 20900 | 20850 | 20900 | 20850 | 985 |
| 552 | 20250407 | 091400 | 2222610675 | 20800 | 20850 | 20900 | 20800 | 2516 |
| 553 | 20250407 | 091300 | 2170152025 | 20850 | 20850 | 20850 | 20800 | 1579 |
| 554 | 20250407 | 091200 | 2137234875 | 20850 | 20800 | 20850 | 20800 | 3907 |
| 555 | 20250407 | 091100 | 2055848750 | 20800 | 20800 | 20850 | 20800 | 3236 |
| 556 | 20250407 | 091000 | 1988538250 | 20800 | 20850 | 20850 | 20750 | 2515 |
| 557 | 20250407 | 090900 | 1936237900 | 20850 | 20800 | 20850 | 20800 | 4935 |
| 558 | 20250407 | 090800 | 1833573550 | 20800 | 20800 | 20800 | 20750 | 402 |
| 559 | 20250407 | 090700 | 1825212950 | 20800 | 20750 | 20800 | 20700 | 5185 |
| 560 | 20250407 | 090600 | 1717755150 | 20725 | 20700 | 20750 | 20700 | 3539 |
| 561 | 20250407 | 090500 | 1644444950 | 20700 | 20700 | 20700 | 20650 | 2232 |
| 562 | 20250407 | 090400 | 1598247550 | 20700 | 20700 | 20750 | 20600 | 10687 |
| 563 | 20250407 | 090300 | 1377224200 | 20700 | 20700 | 20750 | 20650 | 5135 |
| 564 | 20250407 | 090200 | 1270936700 | 20750 | 20750 | 20850 | 20600 | 18752 |
| 565 | 20250407 | 090100 | 883268050 | 20750 | 20750 | 20950 | 20650 | 8623 |
| 566 | 20250407 | 090000 | 703856500 | 20750 | 20900 | 20950 | 20650 | 33764 |